ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DGZ Historical charts - DB Gold Short ETN Powershares

Historical charts for Stock DGZ - Share DB Gold Short ETN Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 4.66
  • 12Day Average: 4.88
  • 20Day Average: 5.25
  • 50Day Average: 5.37
  • 100Day Average: 5.62
  • 150Day Average: 5.92

DGZ Indicators & signals

Indicator MACD (12,26,9)

4.88, 5.15, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 27.78, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 4.85 4.57 to 5.09 5.21% 1.08 times
02 Mon Mar 2026 4.61 4.50 to 4.73 0.66% 0.78 times
27 Fri Feb 2026 4.58 4.10 to 4.58 -0.43% 0.69 times
26 Thu Feb 2026 4.60 4.60 to 4.75 -0.86% 0.08 times
25 Wed Feb 2026 4.64 4.55 to 4.69 -0.22% 0.77 times
24 Tue Feb 2026 4.65 4.49 to 4.92 2.42% 0.18 times
23 Mon Feb 2026 4.54 4.54 to 4.81 -6.39% 0.41 times
20 Fri Feb 2026 4.85 4.85 to 4.94 -1.22% 0.38 times
19 Thu Feb 2026 4.91 4.81 to 5.13 -0.81% 1.95 times
18 Wed Feb 2026 4.95 4.95 to 5.35 -8.67% 3.06 times
17 Tue Feb 2026 5.42 5.34 to 5.89 -8.6% 1.7 times
13 Fri Feb 2026 5.93 5.42 to 5.93 0% 1.51 times

Technical analysis forecast for DGZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGZ DGZ at this time. Stock is falling and might fall more.

It appears as if DGZ DGZ gave a large move recently.

Stock of DGZ (DGZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DGZ is bearish for shortterm, and stock might move down till 4.5 or till 3.8. Use a stoploss of 5.06 and if the stock hits stoploss, then it can shoot up till 5.62

Tomorrow's movement Prediction of DGZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.75

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DGZ Historical charts - Share DB Gold Short ETN Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DGZ Historical charts - Share DB Gold Short ETN Powershares

 

Back to top