Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGZ
- DGZ Experts view
- Tomorrow's Movement DGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 4.47 and 5.15
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 5.0366666666667 |
| Intraday Target 4 | 5.26 |
| Intraday Target 5 | 5.72 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.81 (-7.32%) | 5.10 | 4.81 - 5.49 | 1.3076 times | Tue 15 September 2026 | 5.19 (0.58%) | 5.25 | 4.98 - 5.70 | 6.8357 times | Mon 14 September 2026 | 5.16 (0%) | 5.14 | 5.14 - 5.14 | 0 times | Fri 11 September 2026 | 5.16 (-4.09%) | 5.16 | 5.16 - 5.16 | 0.1373 times | Thu 10 September 2026 | 5.38 (3.07%) | 5.22 | 5.22 - 5.38 | 0.103 times | Wed 09 September 2026 | 5.22 (0.19%) | 5.22 | 5.22 - 5.22 | 0.0343 times | Tue 08 September 2026 | 5.21 (4.62%) | 5.08 | 5.02 - 5.21 | 1.0982 times | Fri 04 September 2026 | 4.98 (-1.97%) | 4.98 | 4.98 - 4.98 | 0.0343 times | Thu 03 September 2026 | 5.08 (4.96%) | 4.86 | 4.86 - 5.08 | 0.2402 times | Wed 02 September 2026 | 4.84 (-12.95%) | 4.84 | 4.84 - 4.84 | 0.2093 times | Tue 01 September 2026 | 5.56 (7.75%) | 5.50 | 5.28 - 5.56 | 1.1325 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 4.37 and 5.26
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.81 (-6.78%) | 5.14 | 4.81 - 5.70 | 1.7498 times | Fri 11 September 2026 | 5.16 (3.61%) | 5.08 | 5.02 - 5.38 | 0.295 times | Fri 04 September 2026 | 4.98 (3.11%) | 5.50 | 4.84 - 5.56 | 0.3695 times | Thu 27 August 2026 | 4.83 (-3.59%) | 4.80 | 4.80 - 5.20 | 0.1327 times | Fri 21 August 2026 | 5.01 (-6.36%) | 5.10 | 4.71 - 5.55 | 0.5079 times | Fri 14 August 2026 | 5.35 (-0.56%) | 5.38 | 4.80 - 5.67 | 1.5004 times | Fri 07 August 2026 | 5.38 (-8.81%) | 5.89 | 5.38 - 6.30 | 0.479 times | Fri 31 July 2026 | 5.90 (6.12%) | 5.78 | 5.45 - 6.14 | 1.1289 times | Fri 24 July 2026 | 5.56 (-1.07%) | 5.87 | 5.43 - 6.04 | 1.6393 times | Fri 17 July 2026 | 5.62 (-2.94%) | 5.61 | 5.47 - 6.28 | 2.1975 times | Fri 10 July 2026 | 5.79 (-10.23%) | 6.39 | 5.30 - 6.41 | 1.6004 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 4.37 and 5.26
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.81 (-6.78%) | 5.50 | 4.81 - 5.70 | 0.2417 times | Mon 31 August 2026 | 5.16 (-12.54%) | 5.89 | 4.71 - 6.30 | 0.267 times | Fri 31 July 2026 | 5.90 (-6.2%) | 6.35 | 5.30 - 6.45 | 0.6853 times | Tue 30 June 2026 | 6.29 (13.13%) | 5.50 | 5.09 - 6.54 | 0.9899 times | Fri 29 May 2026 | 5.56 (9.23%) | 5.08 | 4.80 - 6.99 | 1.1738 times | Thu 30 April 2026 | 5.09 (0%) | 4.72 | 4.61 - 5.34 | 0.7443 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.5827 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.6941 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.9962 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.6248 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 1.0366 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGZ are 3.01 and 5.9
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 5.3 |
| Yearly Target 4 | 6.5 |
| Yearly Target 5 | 8.19 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.81 (-13.64%) | 5.51 | 4.10 - 6.99 | 0.9862 times | Wed 31 December 2025 | 5.57 (-32.89%) | 8.56 | 5.09 - 8.56 | 1.0729 times | Tue 31 December 2024 | 8.30 (-16.5%) | 9.98 | 7.39 - 10.50 | 0.1918 times | Fri 29 December 2023 | 9.94 (-4.7%) | 9.95 | 9.35 - 11.05 | 0.2322 times | Fri 30 December 2022 | 10.43 (4.93%) | 10.17 | 8.73 - 11.66 | 0.5273 times | Fri 31 December 2021 | 9.94 (1.53%) | 9.56 | 9.53 - 11.25 | 0.3841 times | Thu 31 December 2020 | 9.79 (-20.79%) | 12.21 | 9.53 - 13.39 | 0.8655 times | Tue 31 December 2019 | 12.36 (-13.45%) | 14.25 | 11.61 - 14.67 | 0.7068 times | Mon 31 December 2018 | 14.28 (3.78%) | 13.47 | 13.01 - 15.62 | 2.1061 times | Wed 27 December 2017 | 13.76 (-10.36%) | 15.41 | 13.11 - 15.41 | 2.9271 times | Fri 30 December 2016 | 15.35 (0%) | 13.39 | 12.92 - 15.72 | 3.3223 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.09
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and DbGold DGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.19 | 5.19 |
| 12 day EMA | 5.12 | 5.18 | 5.18 |
| 20 day EMA | 5.17 | 5.21 | 5.21 |
| 35 day EMA | 5.31 | 5.34 | 5.35 |
| 50 day EMA | 5.49 | 5.52 | 5.53 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.22 | 5.23 |
| 12 day SMA | 5.15 | 5.15 | 5.14 |
| 20 day SMA | 5.09 | 5.11 | 5.12 |
| 35 day SMA | 5.29 | 5.32 | 5.33 |
| 50 day SMA | 5.45 | 5.48 | 5.5 |
| 100 day SMA | 5.56 | 5.56 | 5.55 |
| 150 day SMA | 5.35 | 5.36 | 5.36 |
| 200 day SMA | 5.38 | 5.39 | 5.39 |
Videos related to: DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
