Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGZ
- DGZ Experts view
- Tomorrow's Movement DGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 5.23 and 5.46
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.4133333333333 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.64 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.37 (-2.72%) | 5.46 | 5.32 - 5.55 | 2.7829 times | Thu 04 December 2025 | 5.52 (0.36%) | 5.63 | 5.51 - 5.63 | 1.5872 times | Wed 03 December 2025 | 5.50 (-1.79%) | 5.41 | 5.41 - 5.50 | 0.9259 times | Tue 02 December 2025 | 5.60 (2.75%) | 5.55 | 5.52 - 5.60 | 1.1904 times | Mon 01 December 2025 | 5.45 (-1.09%) | 5.31 | 5.31 - 5.45 | 1.4186 times | Fri 28 November 2025 | 5.51 (-0.9%) | 5.65 | 5.51 - 5.65 | 0.1984 times | Wed 26 November 2025 | 5.56 (0%) | 5.63 | 5.63 - 5.63 | 0 times | Tue 25 November 2025 | 5.56 (-3.47%) | 5.56 | 5.56 - 5.56 | 0.6283 times | Mon 24 November 2025 | 5.76 (-0.17%) | 5.88 | 5.74 - 5.88 | 0.3789 times | Fri 21 November 2025 | 5.77 (0.7%) | 5.79 | 5.70 - 5.79 | 0.8895 times | Thu 20 November 2025 | 5.73 (0.35%) | 5.65 | 5.65 - 5.80 | 4.1003 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 5.34 and 5.66
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.37 (-2.54%) | 5.31 | 5.31 - 5.63 | 0.1623 times | Fri 28 November 2025 | 5.51 (-4.51%) | 5.88 | 5.51 - 5.88 | 0.0248 times | Fri 21 November 2025 | 5.77 (1.05%) | 5.71 | 5.62 - 5.91 | 0.4119 times | Fri 14 November 2025 | 5.71 (-1.89%) | 5.63 | 5.45 - 5.84 | 0.4724 times | Fri 07 November 2025 | 5.82 (-12.35%) | 6.50 | 5.70 - 7.04 | 0.9801 times | Fri 31 October 2025 | 6.64 (9.57%) | 6.29 | 6.12 - 7.41 | 1.8926 times | Fri 24 October 2025 | 6.06 (4.3%) | 6.00 | 5.42 - 7.20 | 2.3669 times | Fri 17 October 2025 | 5.81 (-0.85%) | 5.96 | 5.41 - 6.24 | 1.5045 times | Fri 10 October 2025 | 5.86 (-2.82%) | 5.95 | 5.53 - 6.53 | 2.1302 times | Fri 03 October 2025 | 6.03 (-3.67%) | 5.95 | 5.95 - 6.20 | 0.0543 times | Fri 26 September 2025 | 6.26 (-1.57%) | 6.30 | 6.10 - 6.40 | 0.0353 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 5.34 and 5.66
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.37 (-2.54%) | 5.31 | 5.31 - 5.63 | 0.0919 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 1.0697 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 4.4755 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.2838 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.1477 times | Thu 31 July 2025 | 6.90 (-4.83%) | 6.66 | 6.53 - 7.19 | 0.5695 times | Mon 30 June 2025 | 7.25 (6.3%) | 6.76 | 6.51 - 7.34 | 1.0198 times | Fri 30 May 2025 | 6.82 (-2.01%) | 7.14 | 6.52 - 7.40 | 1.1497 times | Wed 30 April 2025 | 6.96 (-2.11%) | 7.09 | 6.58 - 8.04 | 1.0947 times | Mon 31 March 2025 | 7.11 (-7.66%) | 7.66 | 7.11 - 7.88 | 0.0977 times | Fri 28 February 2025 | 7.70 (-4.58%) | 8.33 | 7.52 - 8.36 | 0.0731 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGZ are 3.72 and 6.97
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 6.4133333333333 |
| Yearly Target 4 | 7.52 |
| Yearly Target 5 | 9.66 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.37 (-35.3%) | 8.56 | 5.31 - 8.56 | 0.3832 times | Tue 31 December 2024 | 8.30 (-16.5%) | 9.98 | 7.39 - 10.50 | 0.0719 times | Fri 29 December 2023 | 9.94 (-4.7%) | 9.95 | 9.35 - 11.05 | 0.0892 times | Fri 30 December 2022 | 10.43 (4.93%) | 10.17 | 8.73 - 11.66 | 0.2 times | Fri 31 December 2021 | 9.94 (1.53%) | 9.56 | 9.53 - 11.25 | 0.1443 times | Thu 31 December 2020 | 9.79 (-20.79%) | 12.21 | 9.53 - 13.39 | 0.3216 times | Tue 31 December 2019 | 12.36 (-13.45%) | 14.25 | 11.61 - 14.67 | 0.2626 times | Mon 31 December 2018 | 14.28 (3.78%) | 13.47 | 13.01 - 15.62 | 0.7826 times | Wed 27 December 2017 | 13.76 (-10.36%) | 15.41 | 13.11 - 15.41 | 1.0876 times | Fri 30 December 2016 | 15.35 (-10.23%) | 16.82 | 12.73 - 16.92 | 6.657 times | Thu 31 December 2015 | 17.10 (0%) | 16.31 | 15.24 - 17.26 | 1.539 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Db Gold DGZ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbGold in short term and the sell signal is strong.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and DbGold DGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.54 | 5.55 |
| 12 day EMA | 5.58 | 5.62 | 5.64 |
| 20 day EMA | 5.69 | 5.72 | 5.74 |
| 35 day EMA | 5.79 | 5.81 | 5.83 |
| 50 day EMA | 5.94 | 5.96 | 5.98 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.52 | 5.52 |
| 12 day SMA | 5.59 | 5.61 | 5.64 |
| 20 day SMA | 5.62 | 5.67 | 5.74 |
| 35 day SMA | 5.97 | 5.98 | 5.98 |
| 50 day SMA | 5.97 | 5.98 | 5.99 |
| 100 day SMA | 6.31 | 6.32 | 6.33 |
| 150 day SMA | 6.5 | 6.51 | 6.52 |
| 200 day SMA | 6.72 | 6.73 | 6.74 |
Videos related to: DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
