Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGZ
- DGZ Experts view
- Tomorrow's Movement DGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 5.59 and 6.07
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.9766666666667 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.46 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.85 (-2.66%) | 6.18 | 5.80 - 6.28 | 3.7969 times | Mon 13 July 2026 | 6.01 (3.8%) | 5.61 | 5.47 - 6.22 | 1.0726 times | Fri 10 July 2026 | 5.79 (1.4%) | 5.62 | 5.62 - 6.00 | 0.1676 times | Thu 09 July 2026 | 5.71 (-2.23%) | 5.30 | 5.30 - 5.71 | 0.1103 times | Wed 08 July 2026 | 5.84 (-3.31%) | 6.05 | 5.60 - 6.37 | 2.7063 times | Tue 07 July 2026 | 6.04 (-4.73%) | 6.38 | 6.00 - 6.38 | 0.9761 times | Mon 06 July 2026 | 6.34 (-1.71%) | 6.39 | 6.34 - 6.41 | 0.4321 times | Thu 02 July 2026 | 6.45 (1.74%) | 6.29 | 6.29 - 6.45 | 0.5092 times | Wed 01 July 2026 | 6.34 (0.79%) | 6.35 | 6.29 - 6.35 | 0.081 times | Tue 30 June 2026 | 6.29 (0%) | 6.44 | 6.29 - 6.44 | 0.1479 times | Mon 29 June 2026 | 6.29 (-0.79%) | 6.47 | 6.29 - 6.47 | 0.981 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 5.66 and 6.47
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.85 (1.04%) | 5.61 | 5.47 - 6.28 | 0.8738 times | Fri 10 July 2026 | 5.79 (-10.23%) | 6.39 | 5.30 - 6.41 | 0.7882 times | Thu 02 July 2026 | 6.45 (1.74%) | 6.47 | 6.29 - 6.47 | 0.3085 times | Fri 26 June 2026 | 6.34 (12.21%) | 5.93 | 5.93 - 6.40 | 1.3885 times | Thu 18 June 2026 | 5.65 (-0.18%) | 5.30 | 5.29 - 6.54 | 1.3187 times | Fri 12 June 2026 | 5.66 (-2.25%) | 5.73 | 5.17 - 6.00 | 1.3188 times | Fri 05 June 2026 | 5.79 (4.14%) | 5.50 | 5.09 - 6.22 | 0.5957 times | Fri 29 May 2026 | 5.56 (11.65%) | 5.70 | 4.95 - 6.99 | 2.8596 times | Fri 22 May 2026 | 4.98 (-9.95%) | 5.75 | 4.98 - 5.75 | 0.3526 times | Fri 15 May 2026 | 5.53 (1.65%) | 5.64 | 4.97 - 5.64 | 0.1956 times | Fri 08 May 2026 | 5.44 (7.09%) | 5.11 | 4.80 - 5.75 | 1.9494 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 5 and 6.15
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.8666666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.85 (-7%) | 6.35 | 5.30 - 6.45 | 0.2495 times | Tue 30 June 2026 | 6.29 (13.13%) | 5.50 | 5.09 - 6.54 | 0.6807 times | Fri 29 May 2026 | 5.56 (9.23%) | 5.08 | 4.80 - 6.99 | 0.8072 times | Thu 30 April 2026 | 5.09 (0%) | 4.72 | 4.61 - 5.34 | 0.5118 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.0883 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.165 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.3727 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.4296 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.7128 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 2.9823 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.1891 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGZ are 4.98 and 7.87
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 5.6466666666667 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.85 (5.03%) | 5.51 | 4.10 - 6.99 | 0.9066 times | Wed 31 December 2025 | 5.57 (-32.89%) | 8.56 | 5.09 - 8.56 | 1.0824 times | Tue 31 December 2024 | 8.30 (-16.5%) | 9.98 | 7.39 - 10.50 | 0.1935 times | Fri 29 December 2023 | 9.94 (-4.7%) | 9.95 | 9.35 - 11.05 | 0.2343 times | Fri 30 December 2022 | 10.43 (4.93%) | 10.17 | 8.73 - 11.66 | 0.532 times | Fri 31 December 2021 | 9.94 (1.53%) | 9.56 | 9.53 - 11.25 | 0.3875 times | Thu 31 December 2020 | 9.79 (-20.79%) | 12.21 | 9.53 - 13.39 | 0.8731 times | Tue 31 December 2019 | 12.36 (-13.45%) | 14.25 | 11.61 - 14.67 | 0.7131 times | Mon 31 December 2018 | 14.28 (3.78%) | 13.47 | 13.01 - 15.62 | 2.1246 times | Wed 27 December 2017 | 13.76 (-10.36%) | 15.41 | 13.11 - 15.41 | 2.9529 times | Fri 30 December 2016 | 15.35 (0%) | 14.04 | 12.73 - 15.72 | 5.9803 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DGZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Db Gold DGZ looks bearish. It has broken an important moving average level of 6 with high volumes
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbGold in short term but the sell signal is initial and weak.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DbGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and DbGold DGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.95 | 5.92 |
| 12 day EMA | 6 | 6.03 | 6.03 |
| 20 day EMA | 6 | 6.02 | 6.02 |
| 35 day EMA | 5.89 | 5.89 | 5.88 |
| 50 day EMA | 5.71 | 5.7 | 5.69 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.88 | 5.94 |
| 12 day SMA | 6.11 | 6.15 | 6.16 |
| 20 day SMA | 6.1 | 6.09 | 6.07 |
| 35 day SMA | 5.92 | 5.91 | 5.89 |
| 50 day SMA | 5.75 | 5.74 | 5.72 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.38 | 5.38 | 5.37 |
| 200 day SMA | 5.53 | 5.53 | 5.53 |
Videos related to: DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
