Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGZ
- DGZ Experts view
- Tomorrow's Movement DGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 5.35 and 5.86
| Intraday Target 1 | 4.97 |
| Intraday Target 2 | 5.22 |
| Intraday Target 3 | 5.4766666666667 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.99 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.48 (1.11%) | 5.40 | 5.22 - 5.73 | 0.1506 times | Mon 01 June 2026 | 5.42 (-2.52%) | 5.50 | 5.09 - 6.22 | 0.7125 times | Fri 29 May 2026 | 5.56 (-0.71%) | 5.61 | 5.56 - 6.06 | 0.6204 times | Thu 28 May 2026 | 5.60 (-17.89%) | 6.21 | 5.11 - 6.21 | 2.9521 times | Wed 27 May 2026 | 6.82 (22.88%) | 5.89 | 5.42 - 6.99 | 4.0132 times | Tue 26 May 2026 | 5.55 (11.45%) | 5.70 | 4.95 - 5.87 | 0.6854 times | Fri 22 May 2026 | 4.98 (-10.11%) | 5.42 | 4.98 - 5.42 | 0.123 times | Thu 21 May 2026 | 5.54 (0.36%) | 5.18 | 5.18 - 5.59 | 0.547 times | Wed 20 May 2026 | 5.52 (6.98%) | 5.63 | 5.01 - 5.63 | 0.1642 times | Tue 19 May 2026 | 5.16 (-8.35%) | 5.27 | 5.16 - 5.27 | 0.0315 times | Mon 18 May 2026 | 5.63 (1.81%) | 5.75 | 5.06 - 5.75 | 0.1542 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 4.72 and 5.85
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.48 (-1.44%) | 5.50 | 5.09 - 6.22 | 0.3054 times | Fri 29 May 2026 | 5.56 (11.65%) | 5.70 | 4.95 - 6.99 | 2.9268 times | Fri 22 May 2026 | 4.98 (-9.95%) | 5.75 | 4.98 - 5.75 | 0.3609 times | Fri 15 May 2026 | 5.53 (1.65%) | 5.64 | 4.97 - 5.64 | 0.2002 times | Fri 08 May 2026 | 5.44 (7.09%) | 5.11 | 4.80 - 5.75 | 1.9952 times | Fri 01 May 2026 | 5.08 (-1.36%) | 5.06 | 4.71 - 5.34 | 1.0561 times | Fri 24 April 2026 | 5.15 (7.97%) | 4.73 | 4.72 - 5.18 | 1.219 times | Fri 17 April 2026 | 4.77 (-0.63%) | 4.97 | 4.61 - 4.97 | 0.7121 times | Fri 10 April 2026 | 4.80 (-3.81%) | 4.71 | 4.70 - 5.06 | 0.4275 times | Thu 02 April 2026 | 4.99 (-3.11%) | 4.95 | 4.72 - 5.10 | 0.7967 times | Fri 27 March 2026 | 5.15 (0.59%) | 5.22 | 4.88 - 5.30 | 2.8938 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 4.72 and 5.85
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.48 (-1.44%) | 5.50 | 5.09 - 6.22 | 0.0453 times | Fri 29 May 2026 | 5.56 (9.23%) | 5.08 | 4.80 - 6.99 | 0.8679 times | Thu 30 April 2026 | 5.09 (0%) | 4.72 | 4.61 - 5.34 | 0.5503 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.1701 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.2525 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.4758 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.4619 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.7664 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 3.2064 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.2033 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.1052 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGZ are 3.35 and 6.24
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 5.5233333333333 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.48 (-1.62%) | 5.51 | 4.10 - 6.99 | 0.7803 times | Wed 31 December 2025 | 5.57 (-32.89%) | 8.56 | 5.09 - 8.56 | 1.0975 times | Tue 31 December 2024 | 8.30 (-16.5%) | 9.98 | 7.39 - 10.50 | 0.1962 times | Fri 29 December 2023 | 9.94 (-4.7%) | 9.95 | 9.35 - 11.05 | 0.2375 times | Fri 30 December 2022 | 10.43 (4.93%) | 10.17 | 8.73 - 11.66 | 0.5394 times | Fri 31 December 2021 | 9.94 (1.53%) | 9.56 | 9.53 - 11.25 | 0.3928 times | Thu 31 December 2020 | 9.79 (-20.79%) | 12.21 | 9.53 - 13.39 | 0.8853 times | Tue 31 December 2019 | 12.36 (-13.45%) | 14.25 | 11.61 - 14.67 | 0.723 times | Mon 31 December 2018 | 14.28 (3.78%) | 13.47 | 13.01 - 15.62 | 2.1542 times | Wed 27 December 2017 | 13.76 (-10.36%) | 15.41 | 13.11 - 15.41 | 2.9939 times | Fri 30 December 2016 | 15.35 (0%) | 14.58 | 12.73 - 15.72 | 7.4478 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbGold in short term but the sell signal is initial and weak.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and DbGold DGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.61 | 5.71 |
| 12 day EMA | 5.55 | 5.56 | 5.59 |
| 20 day EMA | 5.47 | 5.47 | 5.48 |
| 35 day EMA | 5.37 | 5.36 | 5.36 |
| 50 day EMA | 5.23 | 5.22 | 5.21 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.79 | 5.7 |
| 12 day SMA | 5.57 | 5.56 | 5.56 |
| 20 day SMA | 5.5 | 5.47 | 5.46 |
| 35 day SMA | 5.28 | 5.26 | 5.24 |
| 50 day SMA | 5.19 | 5.18 | 5.18 |
| 100 day SMA | 5.2 | 5.19 | 5.19 |
| 150 day SMA | 5.38 | 5.38 | 5.39 |
| 200 day SMA | 5.62 | 5.62 | 5.63 |
Videos related to: DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
