Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGZ
- DGZ Experts view
- Tomorrow's Movement DGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 6.19 and 6.56
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.2466666666667 |
| Intraday Target 4 | 6.49 |
| Intraday Target 5 | 6.62 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.37 (6.17%) | 6.34 | 6.00 - 6.37 | 1.4196 times | Mon 22 June 2026 | 6.00 (6.19%) | 5.93 | 5.93 - 6.38 | 0.658 times | Thu 18 June 2026 | 5.65 (-12.67%) | 6.54 | 5.51 - 6.54 | 1.277 times | Wed 17 June 2026 | 6.47 (13.71%) | 5.64 | 5.50 - 6.50 | 1.7273 times | Tue 16 June 2026 | 5.69 (-5.95%) | 5.31 | 5.31 - 5.84 | 0.4259 times | Mon 15 June 2026 | 6.05 (6.89%) | 5.30 | 5.29 - 6.20 | 0.8655 times | Fri 12 June 2026 | 5.66 (-0.7%) | 5.23 | 5.23 - 5.66 | 0.3313 times | Thu 11 June 2026 | 5.70 (-1.55%) | 6.00 | 5.70 - 6.00 | 0.1892 times | Wed 10 June 2026 | 5.79 (4.32%) | 5.66 | 5.17 - 6.00 | 2.97 times | Tue 09 June 2026 | 5.55 (-4.15%) | 5.69 | 5.36 - 5.69 | 0.1363 times | Mon 08 June 2026 | 5.79 (0%) | 5.73 | 5.47 - 5.79 | 0.6694 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 6.15 and 6.6
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.2266666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.37 (12.74%) | 5.93 | 5.93 - 6.38 | 0.557 times | Thu 18 June 2026 | 5.65 (-0.18%) | 5.30 | 5.29 - 6.54 | 1.1516 times | Fri 12 June 2026 | 5.66 (-2.25%) | 5.73 | 5.17 - 6.00 | 1.1517 times | Fri 05 June 2026 | 5.79 (4.14%) | 5.50 | 5.09 - 6.22 | 0.5202 times | Fri 29 May 2026 | 5.56 (11.65%) | 5.70 | 4.95 - 6.99 | 2.4972 times | Fri 22 May 2026 | 4.98 (-9.95%) | 5.75 | 4.98 - 5.75 | 0.3079 times | Fri 15 May 2026 | 5.53 (1.65%) | 5.64 | 4.97 - 5.64 | 0.1708 times | Fri 08 May 2026 | 5.44 (7.09%) | 5.11 | 4.80 - 5.75 | 1.7024 times | Fri 01 May 2026 | 5.08 (-1.36%) | 5.06 | 4.71 - 5.34 | 0.9011 times | Fri 24 April 2026 | 5.15 (7.97%) | 4.73 | 4.72 - 5.18 | 1.0401 times | Fri 17 April 2026 | 4.77 (-0.63%) | 4.97 | 4.61 - 4.97 | 0.6076 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 5.73 and 7.18
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.37 (14.57%) | 5.50 | 5.09 - 6.54 | 0.5571 times | Fri 29 May 2026 | 5.56 (9.23%) | 5.08 | 4.80 - 6.99 | 0.8232 times | Thu 30 April 2026 | 5.09 (0%) | 4.72 | 4.61 - 5.34 | 0.522 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.11 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.1881 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.4 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.4382 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.727 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 3.0416 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.1929 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.0998 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGZ are 5.24 and 8.13
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 5.82 |
| Yearly Target 4 | 7.54 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.37 (14.36%) | 5.51 | 4.10 - 6.99 | 0.8524 times | Wed 31 December 2025 | 5.57 (-32.89%) | 8.56 | 5.09 - 8.56 | 1.0889 times | Tue 31 December 2024 | 8.30 (-16.5%) | 9.98 | 7.39 - 10.50 | 0.1946 times | Fri 29 December 2023 | 9.94 (-4.7%) | 9.95 | 9.35 - 11.05 | 0.2357 times | Fri 30 December 2022 | 10.43 (4.93%) | 10.17 | 8.73 - 11.66 | 0.5352 times | Fri 31 December 2021 | 9.94 (1.53%) | 9.56 | 9.53 - 11.25 | 0.3898 times | Thu 31 December 2020 | 9.79 (-20.79%) | 12.21 | 9.53 - 13.39 | 0.8783 times | Tue 31 December 2019 | 12.36 (-13.45%) | 14.25 | 11.61 - 14.67 | 0.7173 times | Mon 31 December 2018 | 14.28 (3.78%) | 13.47 | 13.01 - 15.62 | 2.1373 times | Wed 27 December 2017 | 13.76 (-10.36%) | 15.41 | 13.11 - 15.41 | 2.9705 times | Fri 30 December 2016 | 15.35 (0%) | 14.40 | 12.73 - 15.72 | 6.5779 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DGZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and DbGold DGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 5.92 | 5.88 |
| 12 day EMA | 5.92 | 5.84 | 5.81 |
| 20 day EMA | 5.8 | 5.74 | 5.71 |
| 35 day EMA | 5.62 | 5.58 | 5.55 |
| 50 day EMA | 5.44 | 5.4 | 5.38 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 5.97 | 5.9 |
| 12 day SMA | 5.88 | 5.81 | 5.8 |
| 20 day SMA | 5.82 | 5.75 | 5.73 |
| 35 day SMA | 5.62 | 5.59 | 5.56 |
| 50 day SMA | 5.43 | 5.4 | 5.37 |
| 100 day SMA | 5.24 | 5.24 | 5.23 |
| 150 day SMA | 5.33 | 5.33 | 5.32 |
| 200 day SMA | 5.55 | 5.55 | 5.55 |
Videos related to: DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
