Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGZ
- DGZ Experts view
- Tomorrow's Movement DGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 5.68 and 6.13
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.75 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.2 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.90 (1.2%) | 5.79 | 5.45 - 5.90 | 0.6844 times | Thu 30 July 2026 | 5.83 (-2.18%) | 5.96 | 5.70 - 5.96 | 0.5328 times | Wed 29 July 2026 | 5.96 (8.17%) | 5.95 | 5.45 - 6.14 | 2.2166 times | Tue 28 July 2026 | 5.51 (-4.67%) | 5.50 | 5.50 - 5.76 | 0.5725 times | Mon 27 July 2026 | 5.78 (3.96%) | 5.78 | 5.78 - 5.78 | 0.0719 times | Fri 24 July 2026 | 5.56 (0.54%) | 5.43 | 5.43 - 5.98 | 0.5091 times | Thu 23 July 2026 | 5.53 (-3.66%) | 5.51 | 5.46 - 5.59 | 4.8832 times | Wed 22 July 2026 | 5.74 (-4.97%) | 5.75 | 5.74 - 5.75 | 0.1393 times | Tue 21 July 2026 | 6.04 (5.04%) | 5.50 | 5.50 - 6.04 | 0.1865 times | Mon 20 July 2026 | 5.75 (2.31%) | 5.87 | 5.75 - 6.01 | 0.2038 times | Fri 17 July 2026 | 5.62 (-7.87%) | 6.06 | 5.51 - 6.10 | 0.3237 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 5.68 and 6.37
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.90 (6.12%) | 5.78 | 5.45 - 6.14 | 0.5044 times | Fri 24 July 2026 | 5.56 (-1.07%) | 5.87 | 5.43 - 6.04 | 0.7324 times | Fri 17 July 2026 | 5.62 (-2.94%) | 5.61 | 5.47 - 6.28 | 0.9818 times | Fri 10 July 2026 | 5.79 (-10.23%) | 6.39 | 5.30 - 6.41 | 0.715 times | Thu 02 July 2026 | 6.45 (1.74%) | 6.47 | 6.29 - 6.47 | 0.2798 times | Fri 26 June 2026 | 6.34 (12.21%) | 5.93 | 5.93 - 6.40 | 1.2596 times | Thu 18 June 2026 | 5.65 (-0.18%) | 5.30 | 5.29 - 6.54 | 1.1963 times | Fri 12 June 2026 | 5.66 (-2.25%) | 5.73 | 5.17 - 6.00 | 1.1964 times | Fri 05 June 2026 | 5.79 (4.14%) | 5.50 | 5.09 - 6.22 | 0.5404 times | Fri 29 May 2026 | 5.56 (11.65%) | 5.70 | 4.95 - 6.99 | 2.5941 times | Fri 22 May 2026 | 4.98 (-9.95%) | 5.75 | 4.98 - 5.75 | 0.3199 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 5.03 and 6.18
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.90 (-6.2%) | 6.35 | 5.30 - 6.45 | 0.461 times | Tue 30 June 2026 | 6.29 (13.13%) | 5.50 | 5.09 - 6.54 | 0.666 times | Fri 29 May 2026 | 5.56 (9.23%) | 5.08 | 4.80 - 6.99 | 0.7897 times | Thu 30 April 2026 | 5.09 (0%) | 4.72 | 4.61 - 5.34 | 0.5007 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.0647 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.1397 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.3429 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.4203 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.6973 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 2.9176 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.185 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGZ are 5 and 7.89
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 5.6633333333333 |
| Yearly Target 4 | 7.23 |
| Yearly Target 5 | 8.55 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.90 (5.92%) | 5.51 | 4.10 - 6.99 | 0.9377 times | Wed 31 December 2025 | 5.57 (-32.89%) | 8.56 | 5.09 - 8.56 | 1.0787 times | Tue 31 December 2024 | 8.30 (-16.5%) | 9.98 | 7.39 - 10.50 | 0.1928 times | Fri 29 December 2023 | 9.94 (-4.7%) | 9.95 | 9.35 - 11.05 | 0.2335 times | Fri 30 December 2022 | 10.43 (4.93%) | 10.17 | 8.73 - 11.66 | 0.5302 times | Fri 31 December 2021 | 9.94 (1.53%) | 9.56 | 9.53 - 11.25 | 0.3861 times | Thu 31 December 2020 | 9.79 (-20.79%) | 12.21 | 9.53 - 13.39 | 0.8702 times | Tue 31 December 2019 | 12.36 (-13.45%) | 14.25 | 11.61 - 14.67 | 0.7107 times | Mon 31 December 2018 | 14.28 (3.78%) | 13.47 | 13.01 - 15.62 | 2.1174 times | Wed 27 December 2017 | 13.76 (-10.36%) | 15.41 | 13.11 - 15.41 | 2.9428 times | Fri 30 December 2016 | 15.35 (0%) | 14.44 | 12.73 - 15.72 | 5.5483 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Gold DGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.8
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DbGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and DbGold DGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.78 | 5.75 |
| 12 day EMA | 5.81 | 5.79 | 5.78 |
| 20 day EMA | 5.83 | 5.82 | 5.82 |
| 35 day EMA | 5.81 | 5.8 | 5.8 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.73 | 5.67 |
| 12 day SMA | 5.78 | 5.77 | 5.77 |
| 20 day SMA | 5.83 | 5.86 | 5.89 |
| 35 day SMA | 5.95 | 5.95 | 5.94 |
| 50 day SMA | 5.86 | 5.85 | 5.85 |
| 100 day SMA | 5.45 | 5.44 | 5.43 |
| 150 day SMA | 5.4 | 5.4 | 5.4 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Videos related to: DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
