Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGZ
- DGZ Experts view
- Tomorrow's Movement DGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 4.98 and 5.17
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.1066666666667 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.3 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.15 (2.79%) | 5.18 | 4.99 - 5.18 | 0.6972 times | Wed 25 March 2026 | 5.01 (-4.21%) | 4.88 | 4.88 - 5.15 | 0.2037 times | Tue 24 March 2026 | 5.23 (1.36%) | 5.21 | 5.16 - 5.30 | 1.3673 times | Mon 23 March 2026 | 5.16 (0.78%) | 5.22 | 5.11 - 5.22 | 2.5398 times | Fri 20 March 2026 | 5.12 (-4.3%) | 5.18 | 4.95 - 5.36 | 1.5228 times | Thu 19 March 2026 | 5.35 (16.05%) | 5.25 | 4.88 - 5.74 | 1.3372 times | Tue 17 March 2026 | 4.61 (-3.35%) | 4.88 | 4.60 - 4.88 | 0.9706 times | Mon 16 March 2026 | 4.77 (1.49%) | 4.70 | 4.70 - 4.84 | 0.7638 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.25 | 4.25 - 4.73 | 0.2411 times | Thu 12 March 2026 | 4.59 (0.44%) | 4.44 | 4.38 - 4.59 | 0.3565 times | Wed 11 March 2026 | 4.57 (2.24%) | 4.73 | 4.44 - 4.73 | 0.3775 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 4.81 and 5.23
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.15 (0.59%) | 5.22 | 4.88 - 5.30 | 1.1942 times | Fri 20 March 2026 | 5.12 (8.94%) | 4.70 | 4.60 - 5.74 | 1.1412 times | Fri 13 March 2026 | 4.70 (1.95%) | 4.80 | 4.25 - 4.88 | 0.5346 times | Fri 06 March 2026 | 4.61 (0.66%) | 4.50 | 4.46 - 5.09 | 0.3969 times | Fri 27 February 2026 | 4.58 (-5.57%) | 4.81 | 4.10 - 4.92 | 0.2104 times | Fri 20 February 2026 | 4.85 (-18.21%) | 5.70 | 4.81 - 5.89 | 0.7032 times | Fri 13 February 2026 | 5.93 (0%) | 5.50 | 5.42 - 5.93 | 0.1486 times | Fri 13 February 2026 | 5.93 (-0.34%) | 5.82 | 5.42 - 5.93 | 0.7662 times | Fri 06 February 2026 | 5.95 (8.78%) | 5.51 | 5.08 - 6.09 | 1.9156 times | Fri 30 January 2026 | 5.47 (-0.55%) | 5.49 | 4.94 - 5.80 | 2.9891 times | Fri 23 January 2026 | 5.50 (-3.17%) | 5.37 | 5.10 - 5.67 | 0.4808 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 4.7 and 6.19
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.15 (12.45%) | 4.50 | 4.25 - 5.74 | 1.1616 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.3312 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.5057 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.4713 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.7819 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 3.2713 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.2074 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.1079 times | Thu 31 July 2025 | 6.90 (-4.83%) | 6.66 | 6.53 - 7.19 | 0.4163 times | Mon 30 June 2025 | 7.25 (6.3%) | 6.76 | 6.51 - 7.34 | 0.7454 times | Fri 30 May 2025 | 6.82 (-2.01%) | 7.14 | 6.52 - 7.40 | 0.8404 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGZ are 3.63 and 5.62
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 5.1133333333333 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 7.1 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.15 (-7.54%) | 5.51 | 4.10 - 6.09 | 0.5802 times | Wed 31 December 2025 | 5.57 (-32.89%) | 8.56 | 5.09 - 8.56 | 1.1317 times | Tue 31 December 2024 | 8.30 (-16.5%) | 9.98 | 7.39 - 10.50 | 0.2013 times | Fri 29 December 2023 | 9.94 (-4.7%) | 9.95 | 9.35 - 11.05 | 0.2499 times | Fri 30 December 2022 | 10.43 (4.93%) | 10.17 | 8.73 - 11.66 | 0.5599 times | Fri 31 December 2021 | 9.94 (1.53%) | 9.56 | 9.53 - 11.25 | 0.404 times | Thu 31 December 2020 | 9.79 (-20.79%) | 12.21 | 9.53 - 13.39 | 0.9006 times | Tue 31 December 2019 | 12.36 (-13.45%) | 14.25 | 11.61 - 14.67 | 0.7355 times | Mon 31 December 2018 | 14.28 (3.78%) | 13.47 | 13.01 - 15.62 | 2.1914 times | Wed 27 December 2017 | 13.76 (-10.36%) | 15.41 | 13.11 - 15.41 | 3.0456 times | Fri 30 December 2016 | 15.35 (0%) | 16.45 | 12.73 - 16.57 | 16.559 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and DbGold DGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.07 | 5.1 |
| 12 day EMA | 4.97 | 4.94 | 4.93 |
| 20 day EMA | 4.96 | 4.94 | 4.93 |
| 35 day EMA | 5.05 | 5.04 | 5.04 |
| 50 day EMA | 5.2 | 5.2 | 5.21 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.17 | 5.09 |
| 12 day SMA | 4.89 | 4.85 | 4.82 |
| 20 day SMA | 4.79 | 4.76 | 4.75 |
| 35 day SMA | 5.04 | 5.06 | 5.07 |
| 50 day SMA | 5.18 | 5.19 | 5.19 |
| 100 day SMA | 5.41 | 5.43 | 5.45 |
| 150 day SMA | 5.7 | 5.72 | 5.73 |
| 200 day SMA | 5.99 | 6 | 6 |
Videos related to: DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
