Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGZ
- DGZ Experts view
- Tomorrow's Movement DGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 4.73 and 5.45
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 5.29 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 6.01 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.19 (0.58%) | 5.25 | 4.98 - 5.70 | 6.9575 times | Mon 14 September 2026 | 5.16 (0%) | 5.14 | 5.14 - 5.14 | 0 times | Fri 11 September 2026 | 5.16 (-4.09%) | 5.16 | 5.16 - 5.16 | 0.1397 times | Thu 10 September 2026 | 5.38 (3.07%) | 5.22 | 5.22 - 5.38 | 0.1048 times | Wed 09 September 2026 | 5.22 (0.19%) | 5.22 | 5.22 - 5.22 | 0.0349 times | Tue 08 September 2026 | 5.21 (4.62%) | 5.08 | 5.02 - 5.21 | 1.1178 times | Fri 04 September 2026 | 4.98 (-1.97%) | 4.98 | 4.98 - 4.98 | 0.0349 times | Thu 03 September 2026 | 5.08 (4.96%) | 4.86 | 4.86 - 5.08 | 0.2445 times | Wed 02 September 2026 | 4.84 (-12.95%) | 4.84 | 4.84 - 4.84 | 0.2131 times | Tue 01 September 2026 | 5.56 (7.75%) | 5.50 | 5.28 - 5.56 | 1.1527 times | Mon 31 August 2026 | 5.16 (6.83%) | 5.50 | 5.16 - 5.50 | 0.1048 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 5.09 and 5.81
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.19 (0.58%) | 5.14 | 4.98 - 5.70 | 1.5113 times | Fri 11 September 2026 | 5.16 (3.61%) | 5.08 | 5.02 - 5.38 | 0.3035 times | Fri 04 September 2026 | 4.98 (3.11%) | 5.50 | 4.84 - 5.56 | 0.3801 times | Thu 27 August 2026 | 4.83 (-3.59%) | 4.80 | 4.80 - 5.20 | 0.1366 times | Fri 21 August 2026 | 5.01 (-6.36%) | 5.10 | 4.71 - 5.55 | 0.5226 times | Fri 14 August 2026 | 5.35 (-0.56%) | 5.38 | 4.80 - 5.67 | 1.5437 times | Fri 07 August 2026 | 5.38 (-8.81%) | 5.89 | 5.38 - 6.30 | 0.4929 times | Fri 31 July 2026 | 5.90 (6.12%) | 5.78 | 5.45 - 6.14 | 1.1616 times | Fri 24 July 2026 | 5.56 (-1.07%) | 5.87 | 5.43 - 6.04 | 1.6867 times | Fri 17 July 2026 | 5.62 (-2.94%) | 5.61 | 5.47 - 6.28 | 2.2611 times | Fri 10 July 2026 | 5.79 (-10.23%) | 6.39 | 5.30 - 6.41 | 1.6467 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 4.59 and 5.45
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.19 (0.58%) | 5.50 | 4.84 - 5.70 | 0.214 times | Mon 31 August 2026 | 5.16 (-12.54%) | 5.89 | 4.71 - 6.30 | 0.2678 times | Fri 31 July 2026 | 5.90 (-6.2%) | 6.35 | 5.30 - 6.45 | 0.6873 times | Tue 30 June 2026 | 6.29 (13.13%) | 5.50 | 5.09 - 6.54 | 0.9928 times | Fri 29 May 2026 | 5.56 (9.23%) | 5.08 | 4.80 - 6.99 | 1.1772 times | Thu 30 April 2026 | 5.09 (0%) | 4.72 | 4.61 - 5.34 | 0.7465 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.5872 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.699 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 2.0019 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.6266 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 1.0395 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGZ are 3.2 and 6.09
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 5.4266666666667 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 8.32 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.19 (-6.82%) | 5.51 | 4.10 - 6.99 | 0.9835 times | Wed 31 December 2025 | 5.57 (-32.89%) | 8.56 | 5.09 - 8.56 | 1.0733 times | Tue 31 December 2024 | 8.30 (-16.5%) | 9.98 | 7.39 - 10.50 | 0.1918 times | Fri 29 December 2023 | 9.94 (-4.7%) | 9.95 | 9.35 - 11.05 | 0.2323 times | Fri 30 December 2022 | 10.43 (4.93%) | 10.17 | 8.73 - 11.66 | 0.5275 times | Fri 31 December 2021 | 9.94 (1.53%) | 9.56 | 9.53 - 11.25 | 0.3842 times | Thu 31 December 2020 | 9.79 (-20.79%) | 12.21 | 9.53 - 13.39 | 0.8658 times | Tue 31 December 2019 | 12.36 (-13.45%) | 14.25 | 11.61 - 14.67 | 0.7071 times | Mon 31 December 2018 | 14.28 (3.78%) | 13.47 | 13.01 - 15.62 | 2.1067 times | Wed 27 December 2017 | 13.76 (-10.36%) | 15.41 | 13.11 - 15.41 | 2.9279 times | Fri 30 December 2016 | 15.35 (0%) | 12.96 | 12.92 - 15.72 | 3.431 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and DbGold DGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.19 | 5.2 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.21 | 5.21 | 5.21 |
| 35 day EMA | 5.34 | 5.35 | 5.36 |
| 50 day EMA | 5.52 | 5.53 | 5.55 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.23 | 5.19 |
| 12 day SMA | 5.15 | 5.14 | 5.13 |
| 20 day SMA | 5.11 | 5.12 | 5.13 |
| 35 day SMA | 5.32 | 5.33 | 5.34 |
| 50 day SMA | 5.48 | 5.5 | 5.53 |
| 100 day SMA | 5.56 | 5.55 | 5.55 |
| 150 day SMA | 5.36 | 5.36 | 5.37 |
| 200 day SMA | 5.39 | 5.39 | 5.39 |
Videos related to: DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
