Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGZ
- DGZ Experts view
- Tomorrow's Movement DGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 5.31 and 5.59
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.3566666666667 |
| Intraday Target 4 | 5.54 |
| Intraday Target 5 | 5.64 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.45 (5.83%) | 5.17 | 5.17 - 5.45 | 1.8773 times | Fri 26 December 2025 | 5.15 (-2.46%) | 5.42 | 5.09 - 5.42 | 4.7828 times | Wed 24 December 2025 | 5.28 (0.57%) | 5.27 | 5.27 - 5.31 | 0.2885 times | Tue 23 December 2025 | 5.25 (-1.32%) | 5.27 | 5.23 - 5.35 | 0.6635 times | Mon 22 December 2025 | 5.32 (-2.56%) | 5.73 | 5.30 - 5.73 | 1.3061 times | Fri 19 December 2025 | 5.46 (0.74%) | 5.48 | 5.42 - 5.50 | 0.2164 times | Thu 18 December 2025 | 5.42 (0%) | 5.46 | 5.46 - 5.46 | 0 times | Wed 17 December 2025 | 5.42 (-0.73%) | 5.46 | 5.42 - 5.46 | 0.0481 times | Tue 16 December 2025 | 5.46 (0.18%) | 5.50 | 5.46 - 5.50 | 0.0721 times | Mon 15 December 2025 | 5.45 (-1.09%) | 5.51 | 5.42 - 5.53 | 0.7452 times | Fri 12 December 2025 | 5.51 (1.29%) | 5.42 | 5.42 - 5.62 | 0.601 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 5.31 and 5.59
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.45 (5.83%) | 5.17 | 5.17 - 5.45 | 0.2274 times | Fri 26 December 2025 | 5.15 (-5.68%) | 5.73 | 5.09 - 5.73 | 0.8529 times | Fri 19 December 2025 | 5.46 (-0.91%) | 5.51 | 5.42 - 5.53 | 0.131 times | Fri 12 December 2025 | 5.51 (2.61%) | 5.42 | 5.42 - 5.78 | 0.3319 times | Fri 05 December 2025 | 5.37 (-2.54%) | 5.31 | 5.31 - 5.63 | 0.3481 times | Fri 28 November 2025 | 5.51 (-4.51%) | 5.88 | 5.51 - 5.88 | 0.0531 times | Fri 21 November 2025 | 5.77 (1.05%) | 5.71 | 5.62 - 5.91 | 0.8831 times | Fri 14 November 2025 | 5.71 (-1.89%) | 5.63 | 5.45 - 5.84 | 1.0128 times | Fri 07 November 2025 | 5.82 (-12.35%) | 6.50 | 5.70 - 7.04 | 2.1016 times | Fri 31 October 2025 | 6.64 (9.57%) | 6.29 | 6.12 - 7.41 | 4.0581 times | Fri 24 October 2025 | 6.06 (4.3%) | 6.00 | 5.42 - 7.20 | 5.0751 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 5.27 and 5.96
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.45 (-1.09%) | 5.31 | 5.09 - 5.78 | 0.4799 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 1.0278 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 4.3002 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.2727 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.1419 times | Thu 31 July 2025 | 6.90 (-4.83%) | 6.66 | 6.53 - 7.19 | 0.5472 times | Mon 30 June 2025 | 7.25 (6.3%) | 6.76 | 6.51 - 7.34 | 0.9798 times | Fri 30 May 2025 | 6.82 (-2.01%) | 7.14 | 6.52 - 7.40 | 1.1047 times | Wed 30 April 2025 | 6.96 (-2.11%) | 7.09 | 6.58 - 8.04 | 1.0518 times | Mon 31 March 2025 | 7.11 (-7.66%) | 7.66 | 7.11 - 7.88 | 0.0939 times | Fri 28 February 2025 | 7.70 (-4.58%) | 8.33 | 7.52 - 8.36 | 0.0702 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGZ are 3.54 and 7.01
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 6.3666666666667 |
| Yearly Target 4 | 7.64 |
| Yearly Target 5 | 9.84 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.45 (-34.34%) | 8.56 | 5.09 - 8.56 | 0.398 times | Tue 31 December 2024 | 8.30 (-16.5%) | 9.98 | 7.39 - 10.50 | 0.0718 times | Fri 29 December 2023 | 9.94 (-4.7%) | 9.95 | 9.35 - 11.05 | 0.0891 times | Fri 30 December 2022 | 10.43 (4.93%) | 10.17 | 8.73 - 11.66 | 0.1996 times | Fri 31 December 2021 | 9.94 (1.53%) | 9.56 | 9.53 - 11.25 | 0.1441 times | Thu 31 December 2020 | 9.79 (-20.79%) | 12.21 | 9.53 - 13.39 | 0.3211 times | Tue 31 December 2019 | 12.36 (-13.45%) | 14.25 | 11.61 - 14.67 | 0.2622 times | Mon 31 December 2018 | 14.28 (3.78%) | 13.47 | 13.01 - 15.62 | 0.7814 times | Wed 27 December 2017 | 13.76 (-10.36%) | 15.41 | 13.11 - 15.41 | 1.086 times | Fri 30 December 2016 | 15.35 (-10.23%) | 16.82 | 12.73 - 16.92 | 6.6467 times | Thu 31 December 2015 | 17.10 (0%) | 15.57 | 15.34 - 17.26 | 0.8169 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Gold DGZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db Gold DGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.44
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and DbGold DGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.81 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.27 | 5.33 |
| 12 day EMA | 5.38 | 5.37 | 5.41 |
| 20 day EMA | 5.44 | 5.44 | 5.47 |
| 35 day EMA | 5.6 | 5.61 | 5.64 |
| 50 day EMA | 5.75 | 5.76 | 5.79 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.29 | 5.35 |
| 12 day SMA | 5.38 | 5.4 | 5.44 |
| 20 day SMA | 5.44 | 5.44 | 5.46 |
| 35 day SMA | 5.54 | 5.56 | 5.61 |
| 50 day SMA | 5.81 | 5.81 | 5.82 |
| 100 day SMA | 6.1 | 6.12 | 6.13 |
| 150 day SMA | 6.35 | 6.36 | 6.37 |
| 200 day SMA | 6.55 | 6.56 | 6.57 |
Videos related to: DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
