Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGZ
- DGZ Experts view
- Tomorrow's Movement DGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 5.71 and 6.09
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.8033333333333 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.18 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.79 (1.4%) | 5.62 | 5.62 - 6.00 | 0.2418 times | Thu 09 July 2026 | 5.71 (-2.23%) | 5.30 | 5.30 - 5.71 | 0.1592 times | Wed 08 July 2026 | 5.84 (-3.31%) | 6.05 | 5.60 - 6.37 | 3.9054 times | Tue 07 July 2026 | 6.04 (-4.73%) | 6.38 | 6.00 - 6.38 | 1.4086 times | Mon 06 July 2026 | 6.34 (-1.71%) | 6.39 | 6.34 - 6.41 | 0.6235 times | Thu 02 July 2026 | 6.45 (1.74%) | 6.29 | 6.29 - 6.45 | 0.7348 times | Wed 01 July 2026 | 6.34 (0.79%) | 6.35 | 6.29 - 6.35 | 0.1168 times | Tue 30 June 2026 | 6.29 (0%) | 6.44 | 6.29 - 6.44 | 0.2135 times | Mon 29 June 2026 | 6.29 (-0.79%) | 6.47 | 6.29 - 6.47 | 1.4156 times | Fri 26 June 2026 | 6.34 (0.48%) | 6.26 | 6.26 - 6.35 | 1.1808 times | Thu 25 June 2026 | 6.31 (2.94%) | 6.01 | 6.01 - 6.39 | 1.3341 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 4.99 and 6.1
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.79 (-10.23%) | 6.39 | 5.30 - 6.41 | 0.7117 times | Thu 02 July 2026 | 6.45 (1.74%) | 6.47 | 6.29 - 6.47 | 0.2785 times | Fri 26 June 2026 | 6.34 (12.21%) | 5.93 | 5.93 - 6.40 | 1.2537 times | Thu 18 June 2026 | 5.65 (-0.18%) | 5.30 | 5.29 - 6.54 | 1.1906 times | Fri 12 June 2026 | 5.66 (-2.25%) | 5.73 | 5.17 - 6.00 | 1.1907 times | Fri 05 June 2026 | 5.79 (4.14%) | 5.50 | 5.09 - 6.22 | 0.5378 times | Fri 29 May 2026 | 5.56 (11.65%) | 5.70 | 4.95 - 6.99 | 2.5819 times | Fri 22 May 2026 | 4.98 (-9.95%) | 5.75 | 4.98 - 5.75 | 0.3184 times | Fri 15 May 2026 | 5.53 (1.65%) | 5.64 | 4.97 - 5.64 | 0.1766 times | Fri 08 May 2026 | 5.44 (7.09%) | 5.11 | 4.80 - 5.75 | 1.7601 times | Fri 01 May 2026 | 5.08 (-1.36%) | 5.06 | 4.71 - 5.34 | 0.9317 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 4.97 and 6.12
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 7 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.79 (-7.95%) | 6.35 | 5.30 - 6.45 | 0.1277 times | Tue 30 June 2026 | 6.29 (13.13%) | 5.50 | 5.09 - 6.54 | 0.6892 times | Fri 29 May 2026 | 5.56 (9.23%) | 5.08 | 4.80 - 6.99 | 0.8173 times | Thu 30 April 2026 | 5.09 (0%) | 4.72 | 4.61 - 5.34 | 0.5182 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.1019 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.1795 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.3898 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.435 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.7217 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 3.0195 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.1915 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGZ are 4.95 and 7.84
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 5.6266666666667 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.79 (3.95%) | 5.51 | 4.10 - 6.99 | 0.8893 times | Wed 31 December 2025 | 5.57 (-32.89%) | 8.56 | 5.09 - 8.56 | 1.0845 times | Tue 31 December 2024 | 8.30 (-16.5%) | 9.98 | 7.39 - 10.50 | 0.1938 times | Fri 29 December 2023 | 9.94 (-4.7%) | 9.95 | 9.35 - 11.05 | 0.2347 times | Fri 30 December 2022 | 10.43 (4.93%) | 10.17 | 8.73 - 11.66 | 0.533 times | Fri 31 December 2021 | 9.94 (1.53%) | 9.56 | 9.53 - 11.25 | 0.3882 times | Thu 31 December 2020 | 9.79 (-20.79%) | 12.21 | 9.53 - 13.39 | 0.8748 times | Tue 31 December 2019 | 12.36 (-13.45%) | 14.25 | 11.61 - 14.67 | 0.7144 times | Mon 31 December 2018 | 14.28 (3.78%) | 13.47 | 13.01 - 15.62 | 2.1287 times | Wed 27 December 2017 | 13.76 (-10.36%) | 15.41 | 13.11 - 15.41 | 2.9585 times | Fri 30 December 2016 | 15.35 (0%) | 13.82 | 12.73 - 15.72 | 6.0411 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Gold DGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.28
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbGold in short term but the sell signal is initial and weak.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and DbGold DGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.98 | 6.11 |
| 12 day EMA | 6.03 | 6.07 | 6.14 |
| 20 day EMA | 6.02 | 6.04 | 6.07 |
| 35 day EMA | 5.88 | 5.89 | 5.9 |
| 50 day EMA | 5.69 | 5.69 | 5.69 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 6.08 | 6.2 |
| 12 day SMA | 6.16 | 6.2 | 6.23 |
| 20 day SMA | 6.07 | 6.07 | 6.07 |
| 35 day SMA | 5.89 | 5.88 | 5.87 |
| 50 day SMA | 5.72 | 5.71 | 5.7 |
| 100 day SMA | 5.31 | 5.3 | 5.31 |
| 150 day SMA | 5.37 | 5.37 | 5.37 |
| 200 day SMA | 5.53 | 5.54 | 5.54 |
Videos related to: DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
