DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGZ
- DGZ Experts view
- Tomorrow's Movement DGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 7.05 and 7.2
| Intraday Target 1 | 7.02 |
| Intraday Target 2 | 7.07 |
| Intraday Target 3 | 7.17 |
| Intraday Target 4 | 7.22 |
| Intraday Target 5 | 7.32 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.12 (-0.56%) | 7.27 | 7.12 - 7.27 | 0.2532 times |
| Mon 14 April 2025 | 7.16 (1.99%) | 7.24 | 7.02 - 7.31 | 0.5485 times |
| Fri 11 April 2025 | 7.02 (-2.5%) | 6.92 | 6.88 - 7.23 | 1.097 times |
| Thu 10 April 2025 | 7.20 (-3.49%) | 7.59 | 7.05 - 7.59 | 0.7595 times |
| Wed 09 April 2025 | 7.46 (-2.23%) | 7.30 | 7.30 - 7.86 | 1.097 times |
| Tue 08 April 2025 | 7.63 (-0.26%) | 7.68 | 7.41 - 8.04 | 1.308 times |
| Mon 07 April 2025 | 7.65 (0.26%) | 7.22 | 7.22 - 7.65 | 0.7173 times |
| Fri 04 April 2025 | 7.63 (0%) | 7.22 | 7.22 - 7.63 | 0.6329 times |
| Fri 04 April 2025 | 7.63 (4.38%) | 7.22 | 7.22 - 7.63 | 0.6329 times |
| Thu 03 April 2025 | 7.31 (1.81%) | 7.25 | 7.25 - 7.49 | 2.9536 times |
| Wed 02 April 2025 | 7.18 (0.98%) | 7.18 | 7.18 - 7.18 | 0.0422 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 6.93 and 7.22
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.12 (1.42%) | 7.24 | 7.02 - 7.31 | 0.4703 times |
| Fri 11 April 2025 | 7.02 (-7.99%) | 7.22 | 6.88 - 8.04 | 2.9206 times |
| Fri 04 April 2025 | 7.63 (0%) | 7.22 | 7.22 - 7.63 | 0.3713 times |
| Fri 04 April 2025 | 7.63 (6.71%) | 7.30 | 7.09 - 7.63 | 2.2524 times |
| Fri 28 March 2025 | 7.15 (-6.9%) | 7.43 | 7.15 - 7.76 | 0.6188 times |
| Fri 21 March 2025 | 7.68 (1.59%) | 7.70 | 7.30 - 7.88 | 1.4851 times |
| Fri 14 March 2025 | 7.56 (-2.45%) | 7.66 | 7.44 - 7.66 | 0.3218 times |
| Fri 07 March 2025 | 7.75 (0.65%) | 7.66 | 7.52 - 7.75 | 0.6688 times |
| Fri 28 February 2025 | 7.70 (-2.53%) | 7.66 | 7.66 - 7.88 | 0.2723 times |
| Fri 21 February 2025 | 7.90 (0.38%) | 7.55 | 7.55 - 8.04 | 0.6188 times |
| Wed 19 February 2025 | 7.87 (-0.76%) | 8.09 | 7.55 - 8.09 | 0.7178 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 7 and 8.16
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.3466666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.12 (0.14%) | 7.09 | 6.88 - 8.04 | 1.5577 times |
| Mon 31 March 2025 | 7.11 (-7.66%) | 7.66 | 7.11 - 7.88 | 0.821 times |
| Fri 28 February 2025 | 7.70 (-4.58%) | 8.33 | 7.52 - 8.36 | 0.6851 times |
| Fri 31 January 2025 | 8.07 (-2.77%) | 8.56 | 7.64 - 8.56 | 0.3798 times |
| Tue 31 December 2024 | 8.30 (-2.35%) | 8.36 | 7.98 - 8.73 | 0.429 times |
| Tue 26 November 2024 | 8.50 (4.94%) | 8.51 | 7.74 - 8.79 | 1.4155 times |
| Thu 31 October 2024 | 8.10 (-2.41%) | 7.74 | 7.39 - 8.62 | 2.2105 times |
| Mon 30 September 2024 | 8.30 (-3.6%) | 8.62 | 7.72 - 8.90 | 1.4995 times |
| Fri 30 August 2024 | 8.61 (-2.82%) | 8.80 | 8.27 - 9.12 | 0.5817 times |
| Wed 31 July 2024 | 8.86 (-2.42%) | 9.24 | 8.58 - 9.24 | 0.4201 times |
| Fri 28 June 2024 | 9.08 (0.55%) | 8.88 | 8.72 - 9.24 | 0.2909 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGZ are 6.16 and 7.84
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 7.52 |
| Yearly Target 4 | 8.16 |
| Yearly Target 5 | 9.2 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.12 (-14.22%) | 8.56 | 6.88 - 8.56 | 0.0161 times |
| Tue 31 December 2024 | 8.30 (-16.5%) | 9.98 | 7.39 - 10.50 | 0.0753 times |
| Fri 29 December 2023 | 9.94 (-4.7%) | 9.95 | 9.35 - 11.05 | 0.0926 times |
| Fri 30 December 2022 | 10.43 (4.93%) | 10.17 | 8.73 - 11.66 | 0.2076 times |
| Fri 31 December 2021 | 9.94 (1.53%) | 9.56 | 9.53 - 11.25 | 0.1498 times |
| Thu 31 December 2020 | 9.79 (-20.79%) | 12.21 | 9.53 - 13.39 | 0.3339 times |
| Tue 31 December 2019 | 12.36 (-13.45%) | 14.25 | 11.61 - 14.67 | 0.2727 times |
| Mon 31 December 2018 | 14.28 (3.78%) | 13.47 | 13.01 - 15.62 | 0.8124 times |
| Wed 27 December 2017 | 13.76 (-10.36%) | 15.41 | 13.11 - 15.41 | 1.1291 times |
| Fri 30 December 2016 | 15.35 (-10.23%) | 16.82 | 12.73 - 16.92 | 6.9106 times |
| Thu 31 December 2015 | 17.10 (0%) | 16.10 | 15.24 - 17.26 | 1.717 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Db Gold DGZ is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 5 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbGold in short term and the sell signal is strong.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DbGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and DbGold DGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.25 | 7.29 |
| 12 day EMA | 7.31 | 7.35 | 7.38 |
| 20 day EMA | 7.38 | 7.41 | 7.44 |
| 35 day EMA | 7.51 | 7.53 | 7.55 |
| 50 day EMA | 7.6 | 7.62 | 7.64 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.29 | 7.39 |
| 12 day SMA | 7.34 | 7.34 | 7.34 |
| 20 day SMA | 7.39 | 7.41 | 7.43 |
| 35 day SMA | 7.51 | 7.53 | 7.55 |
| 50 day SMA | 7.62 | 7.64 | 7.65 |
| 100 day SMA | 7.94 | 7.96 | 7.97 |
| 150 day SMA | 8.09 | 8.1 | 8.11 |
| 200 day SMA | 8.27 | 8.28 | 8.29 |
Videos related to: DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
