Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGZ
- DGZ Experts view
- Tomorrow's Movement DGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 5.28 and 5.78
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.3866666666667 |
| Intraday Target 4 | 5.67 |
| Intraday Target 5 | 5.89 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.46 (-2.33%) | 5.36 | 5.10 - 5.60 | 2.9997 times | Tue 20 January 2026 | 5.59 (-1.58%) | 5.37 | 5.36 - 5.67 | 1.4284 times | Fri 16 January 2026 | 5.68 (4.22%) | 5.50 | 5.49 - 5.98 | 1.7354 times | Thu 15 January 2026 | 5.45 (-0.55%) | 5.62 | 5.40 - 5.81 | 0.781 times | Wed 14 January 2026 | 5.48 (3.4%) | 5.11 | 5.11 - 5.48 | 0.7236 times | Tue 13 January 2026 | 5.30 (0.38%) | 5.21 | 5.21 - 5.30 | 0.0715 times | Mon 12 January 2026 | 5.28 (-5.04%) | 5.40 | 5.10 - 5.48 | 0.6968 times | Fri 09 January 2026 | 5.56 (-1.24%) | 5.55 | 5.30 - 5.56 | 0.1328 times | Thu 08 January 2026 | 5.63 (3.68%) | 5.49 | 5.49 - 5.74 | 0.5368 times | Wed 07 January 2026 | 5.43 (3.43%) | 5.51 | 5.37 - 5.51 | 0.894 times | Tue 06 January 2026 | 5.25 (-4.72%) | 5.32 | 5.20 - 5.40 | 1.5055 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 5.28 and 5.85
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.46 (-3.87%) | 5.37 | 5.10 - 5.67 | 1.3094 times | Fri 16 January 2026 | 5.68 (2.16%) | 5.40 | 5.10 - 5.98 | 1.1853 times | Fri 09 January 2026 | 5.56 (-0.71%) | 5.31 | 5.20 - 5.74 | 1.2882 times | Fri 02 January 2026 | 5.60 (8.74%) | 5.17 | 5.17 - 5.60 | 1.4962 times | Fri 26 December 2025 | 5.15 (-5.68%) | 5.73 | 5.09 - 5.73 | 1.5485 times | Fri 19 December 2025 | 5.46 (-0.91%) | 5.51 | 5.42 - 5.53 | 0.2379 times | Fri 12 December 2025 | 5.51 (2.61%) | 5.42 | 5.42 - 5.78 | 0.6026 times | Fri 05 December 2025 | 5.37 (-2.54%) | 5.31 | 5.31 - 5.63 | 0.632 times | Fri 28 November 2025 | 5.51 (-4.51%) | 5.88 | 5.51 - 5.88 | 0.0964 times | Fri 21 November 2025 | 5.77 (1.05%) | 5.71 | 5.62 - 5.91 | 1.6034 times | Fri 14 November 2025 | 5.71 (-1.89%) | 5.63 | 5.45 - 5.84 | 1.8389 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 4.84 and 5.72
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.46 (-1.97%) | 5.51 | 5.10 - 5.98 | 0.5106 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.5852 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.9709 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 4.0621 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.2576 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.134 times | Thu 31 July 2025 | 6.90 (-4.83%) | 6.66 | 6.53 - 7.19 | 0.5169 times | Mon 30 June 2025 | 7.25 (6.3%) | 6.76 | 6.51 - 7.34 | 0.9256 times | Fri 30 May 2025 | 6.82 (-2.01%) | 7.14 | 6.52 - 7.40 | 1.0435 times | Wed 30 April 2025 | 6.96 (-2.11%) | 7.09 | 6.58 - 8.04 | 0.9936 times | Mon 31 March 2025 | 7.11 (-7.66%) | 7.66 | 7.11 - 7.88 | 0.0887 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGZ are 4.84 and 5.72
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 5.5133333333333 |
| Yearly Target 4 | 5.93 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.46 (-1.97%) | 5.51 | 5.10 - 5.98 | 0.0629 times | Wed 31 December 2025 | 5.57 (-32.89%) | 8.56 | 5.09 - 8.56 | 1.1938 times | Tue 31 December 2024 | 8.30 (-16.5%) | 9.98 | 7.39 - 10.50 | 0.2123 times | Fri 29 December 2023 | 9.94 (-4.7%) | 9.95 | 9.35 - 11.05 | 0.2636 times | Fri 30 December 2022 | 10.43 (4.93%) | 10.17 | 8.73 - 11.66 | 0.5907 times | Fri 31 December 2021 | 9.94 (1.53%) | 9.56 | 9.53 - 11.25 | 0.4262 times | Thu 31 December 2020 | 9.79 (-20.79%) | 12.21 | 9.53 - 13.39 | 0.95 times | Tue 31 December 2019 | 12.36 (-13.45%) | 14.25 | 11.61 - 14.67 | 0.7759 times | Mon 31 December 2018 | 14.28 (3.78%) | 13.47 | 13.01 - 15.62 | 2.3117 times | Wed 27 December 2017 | 13.76 (-10.36%) | 15.41 | 13.11 - 15.41 | 3.2129 times | Fri 30 December 2016 | 15.35 (-10.23%) | 16.82 | 12.73 - 16.92 | 19.6648 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Gold DGZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db Gold DGZ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Tomorrow's movement Prediction of Db Gold DGZ looks bearish. It has broken an important moving average level of 5.47 with high volumes
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and DbGold DGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.54 | 5.51 |
| 12 day EMA | 5.48 | 5.48 | 5.46 |
| 20 day EMA | 5.47 | 5.47 | 5.46 |
| 35 day EMA | 5.54 | 5.54 | 5.54 |
| 50 day EMA | 5.6 | 5.61 | 5.61 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.5 | 5.44 |
| 12 day SMA | 5.47 | 5.48 | 5.48 |
| 20 day SMA | 5.43 | 5.43 | 5.42 |
| 35 day SMA | 5.45 | 5.45 | 5.45 |
| 50 day SMA | 5.52 | 5.53 | 5.56 |
| 100 day SMA | 5.9 | 5.91 | 5.93 |
| 150 day SMA | 6.21 | 6.22 | 6.23 |
| 200 day SMA | 6.4 | 6.41 | 6.42 |
Videos related to: DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
