Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGZ
- DGZ Experts view
- Tomorrow's Movement DGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 4.72 and 4.73
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.7233333333333 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.73 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.72 (-1.05%) | 4.73 | 4.72 - 4.73 | 0.113 times | Fri 17 April 2026 | 4.77 (0%) | 4.82 | 4.69 - 4.82 | 1.6283 times | Thu 16 April 2026 | 4.77 (-1.24%) | 4.85 | 4.75 - 4.85 | 0.0977 times | Wed 15 April 2026 | 4.83 (0.21%) | 4.78 | 4.61 - 4.83 | 4.22 times | Tue 14 April 2026 | 4.82 (-0.41%) | 4.86 | 4.72 - 4.86 | 0.1628 times | Mon 13 April 2026 | 4.84 (0.83%) | 4.97 | 4.84 - 4.97 | 0.1303 times | Fri 10 April 2026 | 4.80 (0.42%) | 4.70 | 4.70 - 4.80 | 1.0425 times | Thu 09 April 2026 | 4.78 (-2.65%) | 4.83 | 4.78 - 4.83 | 1.2701 times | Wed 08 April 2026 | 4.91 (-1.21%) | 4.98 | 4.80 - 4.98 | 1.1398 times | Tue 07 April 2026 | 4.97 (1.02%) | 5.06 | 4.97 - 5.06 | 0.1954 times | Mon 06 April 2026 | 4.92 (-1.4%) | 4.71 | 4.71 - 4.92 | 0.0977 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 4.72 and 4.73
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.72 (-1.05%) | 4.73 | 4.72 - 4.73 | 0.0109 times | Fri 17 April 2026 | 4.77 (-0.63%) | 4.97 | 4.61 - 4.97 | 0.6002 times | Fri 10 April 2026 | 4.80 (-3.81%) | 4.71 | 4.70 - 5.06 | 0.3603 times | Thu 02 April 2026 | 4.99 (-3.11%) | 4.95 | 4.72 - 5.10 | 0.6715 times | Fri 27 March 2026 | 5.15 (0.59%) | 5.22 | 4.88 - 5.30 | 2.4391 times | Fri 20 March 2026 | 5.12 (8.94%) | 4.70 | 4.60 - 5.74 | 2.2614 times | Fri 13 March 2026 | 4.70 (1.95%) | 4.80 | 4.25 - 4.88 | 1.0595 times | Fri 06 March 2026 | 4.61 (0.66%) | 4.50 | 4.46 - 5.09 | 0.7866 times | Fri 27 February 2026 | 4.58 (-5.57%) | 4.81 | 4.10 - 4.92 | 0.4169 times | Fri 20 February 2026 | 4.85 (-18.21%) | 5.70 | 4.81 - 5.89 | 1.3935 times | Fri 13 February 2026 | 5.93 (0%) | 5.50 | 5.42 - 5.93 | 0.2945 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 4.5 and 4.95
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.72 (-7.27%) | 4.72 | 4.61 - 5.06 | 0.2882 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.2485 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.3921 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.5746 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.4928 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.8177 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 3.421 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.2169 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.1129 times | Thu 31 July 2025 | 6.90 (-4.83%) | 6.66 | 6.53 - 7.19 | 0.4354 times | Mon 30 June 2025 | 7.25 (6.3%) | 6.76 | 6.51 - 7.34 | 0.7795 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGZ are 3.42 and 5.41
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 4.97 |
| Yearly Target 4 | 5.84 |
| Yearly Target 5 | 6.96 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.72 (-15.26%) | 5.51 | 4.10 - 6.09 | 0.6221 times | Wed 31 December 2025 | 5.57 (-32.89%) | 8.56 | 5.09 - 8.56 | 1.1267 times | Tue 31 December 2024 | 8.30 (-16.5%) | 9.98 | 7.39 - 10.50 | 0.2004 times | Fri 29 December 2023 | 9.94 (-4.7%) | 9.95 | 9.35 - 11.05 | 0.2487 times | Fri 30 December 2022 | 10.43 (4.93%) | 10.17 | 8.73 - 11.66 | 0.5574 times | Fri 31 December 2021 | 9.94 (1.53%) | 9.56 | 9.53 - 11.25 | 0.4022 times | Thu 31 December 2020 | 9.79 (-20.79%) | 12.21 | 9.53 - 13.39 | 0.8966 times | Tue 31 December 2019 | 12.36 (-13.45%) | 14.25 | 11.61 - 14.67 | 0.7322 times | Mon 31 December 2018 | 14.28 (3.78%) | 13.47 | 13.01 - 15.62 | 2.1816 times | Wed 27 December 2017 | 13.76 (-10.36%) | 15.41 | 13.11 - 15.41 | 3.0321 times | Fri 30 December 2016 | 15.35 (0%) | 14.85 | 12.73 - 15.72 | 12.7202 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Gold DGZ is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbGold in short term and the sell signal is strong.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and DbGold DGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.8 | 4.82 |
| 12 day EMA | 4.83 | 4.85 | 4.87 |
| 20 day EMA | 4.88 | 4.9 | 4.91 |
| 35 day EMA | 4.96 | 4.97 | 4.98 |
| 50 day EMA | 5.02 | 5.03 | 5.04 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.81 | 4.81 |
| 12 day SMA | 4.84 | 4.87 | 4.89 |
| 20 day SMA | 4.94 | 4.96 | 4.99 |
| 35 day SMA | 4.84 | 4.84 | 4.84 |
| 50 day SMA | 4.98 | 5 | 5.02 |
| 100 day SMA | 5.23 | 5.24 | 5.25 |
| 150 day SMA | 5.52 | 5.53 | 5.54 |
| 200 day SMA | 5.83 | 5.84 | 5.85 |
Videos related to: DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
