Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGZ
- DGZ Experts view
- Tomorrow's Movement DGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 4.7 and 5.02
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 4.95 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.27 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.91 (-0.81%) | 4.98 | 4.81 - 5.13 | 1.1228 times | Wed 18 February 2026 | 4.95 (-8.67%) | 5.35 | 4.95 - 5.35 | 1.767 times | Tue 17 February 2026 | 5.42 (-8.6%) | 5.70 | 5.34 - 5.89 | 0.9834 times | Fri 13 February 2026 | 5.93 (0%) | 5.50 | 5.42 - 5.93 | 0.8651 times | Fri 13 February 2026 | 5.93 (4.04%) | 5.50 | 5.42 - 5.93 | 0.8726 times | Thu 12 February 2026 | 5.70 (-1.72%) | 5.79 | 5.52 - 5.80 | 1.1239 times | Wed 11 February 2026 | 5.80 (0.35%) | 5.80 | 5.64 - 5.90 | 0.416 times | Tue 10 February 2026 | 5.78 (-0.34%) | 5.82 | 5.54 - 5.90 | 0.4464 times | Mon 09 February 2026 | 5.80 (-2.52%) | 5.82 | 5.72 - 5.92 | 1.6013 times | Fri 06 February 2026 | 5.95 (0.17%) | 5.93 | 5.84 - 5.96 | 0.8016 times | Thu 05 February 2026 | 5.94 (4.95%) | 6.00 | 5.67 - 6.09 | 2.5695 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 4.32 and 5.4
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.91 (-17.2%) | 5.70 | 4.81 - 5.89 | 0.7723 times | Fri 13 February 2026 | 5.93 (0%) | 5.50 | 5.42 - 5.93 | 0.1725 times | Fri 13 February 2026 | 5.93 (-0.34%) | 5.82 | 5.42 - 5.93 | 0.8893 times | Fri 06 February 2026 | 5.95 (8.78%) | 5.51 | 5.08 - 6.09 | 2.2233 times | Fri 30 January 2026 | 5.47 (-0.55%) | 5.49 | 4.94 - 5.80 | 3.4693 times | Fri 23 January 2026 | 5.50 (-3.17%) | 5.37 | 5.10 - 5.67 | 0.5581 times | Fri 16 January 2026 | 5.68 (2.16%) | 5.40 | 5.10 - 5.98 | 0.4114 times | Fri 09 January 2026 | 5.56 (-0.71%) | 5.31 | 5.20 - 5.74 | 0.4471 times | Fri 02 January 2026 | 5.60 (8.74%) | 5.17 | 5.17 - 5.60 | 0.5193 times | Fri 26 December 2025 | 5.15 (-5.68%) | 5.73 | 5.09 - 5.73 | 0.5374 times | Fri 19 December 2025 | 5.46 (-0.91%) | 5.51 | 5.42 - 5.53 | 0.0826 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 4.22 and 5.5
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.91 (-10.24%) | 5.51 | 4.81 - 6.09 | 1.296 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.57 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.4914 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.8153 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 3.411 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.2163 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.1125 times | Thu 31 July 2025 | 6.90 (-4.83%) | 6.66 | 6.53 - 7.19 | 0.4341 times | Mon 30 June 2025 | 7.25 (6.3%) | 6.76 | 6.51 - 7.34 | 0.7772 times | Fri 30 May 2025 | 6.82 (-2.01%) | 7.14 | 6.52 - 7.40 | 0.8763 times | Wed 30 April 2025 | 6.96 (-2.11%) | 7.09 | 6.58 - 8.04 | 0.8343 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGZ are 4.22 and 5.5
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 5.27 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 6.55 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.91 (-11.85%) | 5.51 | 4.81 - 6.09 | 0.4062 times | Wed 31 December 2025 | 5.57 (-32.89%) | 8.56 | 5.09 - 8.56 | 1.1526 times | Tue 31 December 2024 | 8.30 (-16.5%) | 9.98 | 7.39 - 10.50 | 0.205 times | Fri 29 December 2023 | 9.94 (-4.7%) | 9.95 | 9.35 - 11.05 | 0.2545 times | Fri 30 December 2022 | 10.43 (4.93%) | 10.17 | 8.73 - 11.66 | 0.5703 times | Fri 31 December 2021 | 9.94 (1.53%) | 9.56 | 9.53 - 11.25 | 0.4115 times | Thu 31 December 2020 | 9.79 (-20.79%) | 12.21 | 9.53 - 13.39 | 0.9172 times | Tue 31 December 2019 | 12.36 (-13.45%) | 14.25 | 11.61 - 14.67 | 0.7491 times | Mon 31 December 2018 | 14.28 (3.78%) | 13.47 | 13.01 - 15.62 | 2.2319 times | Wed 27 December 2017 | 13.76 (-10.36%) | 15.41 | 13.11 - 15.41 | 3.1019 times | Fri 30 December 2016 | 15.35 (-10.23%) | 16.82 | 12.73 - 16.92 | 18.9855 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.68
Tomorrow's movement Prediction of Db Gold DGZ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbGold in short term and the sell signal is strong.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and DbGold DGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.73 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.46 | 5.71 |
| 12 day EMA | 5.49 | 5.6 | 5.72 |
| 20 day EMA | 5.53 | 5.59 | 5.66 |
| 35 day EMA | 5.53 | 5.57 | 5.61 |
| 50 day EMA | 5.5 | 5.52 | 5.54 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.59 | 5.76 |
| 12 day SMA | 5.65 | 5.7 | 5.78 |
| 20 day SMA | 5.58 | 5.61 | 5.63 |
| 35 day SMA | 5.54 | 5.55 | 5.56 |
| 50 day SMA | 5.5 | 5.51 | 5.52 |
| 100 day SMA | 5.73 | 5.74 | 5.75 |
| 150 day SMA | 6.03 | 6.04 | 6.05 |
| 200 day SMA | 6.24 | 6.25 | 6.26 |
Videos related to: DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
