Munafa Stock Market Course + Intraday & FNO calls 
DividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGRO
- DGRO Experts view
- Tomorrow's Movement DGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendGrowth
Strong intraday Stock price targets for DividendGrowth are 78.71 and 79.51
| Intraday Target 1 | 78.54 |
| Intraday Target 2 | 78.88 |
| Intraday Target 3 | 79.336666666667 |
| Intraday Target 4 | 79.68 |
| Intraday Target 5 | 80.14 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.23 (0.13%) | 79.79 | 78.99 - 79.79 | 0.8955 times | Tue 04 August 2026 | 79.13 (1.09%) | 78.32 | 78.09 - 79.23 | 0.9211 times | Mon 03 August 2026 | 78.28 (0.36%) | 78.32 | 77.98 - 78.59 | 1.2965 times | Fri 31 July 2026 | 78.00 (-0.29%) | 78.23 | 77.43 - 78.44 | 0.9276 times | Thu 30 July 2026 | 78.23 (-0.05%) | 78.24 | 77.52 - 78.29 | 1.4296 times | Wed 29 July 2026 | 78.27 (-0.99%) | 78.98 | 78.21 - 79.12 | 0.9789 times | Tue 28 July 2026 | 79.05 (1.06%) | 78.25 | 78.24 - 79.53 | 0.9279 times | Mon 27 July 2026 | 78.22 (0.48%) | 78.16 | 78.10 - 78.48 | 1.0393 times | Fri 24 July 2026 | 77.85 (0.84%) | 77.19 | 77.19 - 77.99 | 0.6571 times | Thu 23 July 2026 | 77.20 (0.03%) | 76.91 | 76.76 - 77.30 | 0.9264 times | Wed 22 July 2026 | 77.18 (0.43%) | 76.71 | 76.71 - 77.33 | 0.8598 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 78.61 and 80.42
| Weekly Target 1 | 77.19 |
| Weekly Target 2 | 78.21 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.23 (1.58%) | 78.32 | 77.98 - 79.79 | 0.6303 times | Fri 31 July 2026 | 78.00 (0.19%) | 78.16 | 77.43 - 79.53 | 1.0738 times | Fri 24 July 2026 | 77.85 (0.91%) | 77.16 | 76.34 - 78.00 | 0.8296 times | Fri 17 July 2026 | 77.15 (0.16%) | 77.24 | 76.51 - 78.17 | 0.9682 times | Fri 10 July 2026 | 77.03 (-0.31%) | 77.27 | 76.71 - 78.06 | 0.9048 times | Thu 02 July 2026 | 77.27 (1.99%) | 76.31 | 75.62 - 77.84 | 0.9036 times | Fri 26 June 2026 | 75.76 (1.27%) | 74.90 | 74.69 - 76.24 | 1.0647 times | Thu 18 June 2026 | 74.81 (-1.45%) | 76.04 | 74.75 - 76.24 | 1.2636 times | Fri 12 June 2026 | 75.91 (1%) | 75.16 | 74.55 - 76.06 | 1.3645 times | Fri 05 June 2026 | 75.16 (0.32%) | 74.93 | 74.46 - 75.84 | 0.9969 times | Fri 29 May 2026 | 74.92 (0.11%) | 75.40 | 74.37 - 75.54 | 0.6833 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 78.61 and 80.42
| Monthly Target 1 | 77.19 |
| Monthly Target 2 | 78.21 |
| Monthly Target 3 | 79 |
| Monthly Target 4 | 80.02 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.23 (1.58%) | 78.32 | 77.98 - 79.79 | 0.1114 times | Fri 31 July 2026 | 78.00 (2.94%) | 75.73 | 75.68 - 79.53 | 0.7537 times | Tue 30 June 2026 | 75.77 (1.13%) | 74.93 | 74.46 - 77.84 | 0.9024 times | Fri 29 May 2026 | 74.92 (1.67%) | 73.92 | 72.70 - 75.54 | 0.7266 times | Thu 30 April 2026 | 73.69 (5%) | 70.34 | 69.61 - 73.80 | 0.9655 times | Tue 31 March 2026 | 70.18 (-5.01%) | 73.54 | 68.68 - 74.06 | 1.9908 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.1552 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.3211 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 1.12 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.9533 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.1708 times |
Yearly price and charts DividendGrowth
Strong yearly Stock price targets for DividendGrowth DGRO are 73.96 and 85.07
| Yearly Target 1 | 64.79 |
| Yearly Target 2 | 72.01 |
| Yearly Target 3 | 75.9 |
| Yearly Target 4 | 83.12 |
| Yearly Target 5 | 87.01 |
Yearly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.23 (14.13%) | 69.55 | 68.68 - 79.79 | 0.7601 times | Wed 31 December 2025 | 69.42 (13.17%) | 61.64 | 54.09 - 70.61 | 1.2118 times | Tue 31 December 2024 | 61.34 (13.97%) | 53.55 | 53.11 - 64.86 | 1.0316 times | Fri 29 December 2023 | 53.82 (7.64%) | 50.05 | 47.19 - 54.10 | 1.1569 times | Fri 30 December 2022 | 50.00 (-10.04%) | 55.64 | 43.67 - 56.43 | 1.4475 times | Fri 31 December 2021 | 55.58 (24.01%) | 44.95 | 43.78 - 55.90 | 1.1643 times | Thu 31 December 2020 | 44.82 (6.54%) | 42.28 | 27.65 - 44.96 | 1.5327 times | Tue 31 December 2019 | 42.07 (26.79%) | 32.74 | 32.29 - 42.29 | 0.8566 times | Mon 31 December 2018 | 33.18 (-4.74%) | 34.91 | 31.04 - 37.93 | 0.6178 times | Wed 27 December 2017 | 34.83 (20.52%) | 30.49 | 29.96 - 35.20 | 0.2207 times | Fri 30 December 2016 | 28.90 (0%) | 27.43 | 26.78 - 29.54 | 0.053 times |
Indicator Analysis of DividendGrowth
Tomorrow's movement Prediction of Dividend Growth DGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Growth DGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dividend Growth DGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.77
Tomorrow's movement Prediction of Dividend Growth DGRO is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DividendGrowth (DGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendGrowth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DividendGrowth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DividendGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DividendGrowth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DividendGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.35 and DividendGrowth DGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DividendGrowth DGRO stock. Volume based technical analysis of DividendGrowth DGRO stock is negative.
DividendGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 78.57 |
| 12 day DMA | 78.12 |
| 20 day DMA | 77.66 |
| 35 day DMA | 76.92 |
| 50 day DMA | 76.38 |
| 100 day DMA | 74.2 |
| 150 day DMA | 73.5 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 78.49 | 78.17 |
| 12 day EMA | 78.23 | 78.05 | 77.85 |
| 20 day EMA | 77.78 | 77.63 | 77.47 |
| 35 day EMA | 77.08 | 76.95 | 76.82 |
| 50 day EMA | 76.41 | 76.3 | 76.18 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.57 | 78.38 | 78.37 |
| 12 day SMA | 78.12 | 77.91 | 77.75 |
| 20 day SMA | 77.66 | 77.54 | 77.46 |
| 35 day SMA | 76.92 | 76.81 | 76.72 |
| 50 day SMA | 76.38 | 76.29 | 76.19 |
| 100 day SMA | 74.2 | 74.12 | 74.05 |
| 150 day SMA | 73.5 | 73.44 | 73.38 |
| 200 day SMA | 72.34 | 72.28 | 72.22 |
Videos related to: DividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
