Munafa Stock Market Course + Intraday & FNO calls 
DividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGRO
- DGRO Experts view
- Tomorrow's Movement DGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendGrowth
Strong intraday Stock price targets for DividendGrowth are 80.39 and 81.48
| Intraday Target 1 | 80.18 |
| Intraday Target 2 | 80.6 |
| Intraday Target 3 | 81.266666666667 |
| Intraday Target 4 | 81.69 |
| Intraday Target 5 | 82.36 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.03 (-0.23%) | 81.59 | 80.84 - 81.93 | 1.2092 times | Thu 29 October 2026 | 81.22 (1.4%) | 80.82 | 80.73 - 81.23 | 0.8645 times | Wed 28 October 2026 | 80.10 (0.21%) | 79.80 | 79.75 - 80.26 | 1.0005 times | Tue 27 October 2026 | 79.93 (-0.08%) | 80.00 | 79.71 - 80.04 | 0.8147 times | Mon 26 October 2026 | 79.99 (0.43%) | 80.00 | 79.79 - 80.32 | 0.9811 times | Fri 23 October 2026 | 79.65 (-0.82%) | 79.85 | 79.41 - 80.00 | 1.0002 times | Thu 22 October 2026 | 80.31 (1.2%) | 79.19 | 79.11 - 80.34 | 1.0314 times | Wed 21 October 2026 | 79.36 (0.14%) | 79.16 | 79.01 - 79.45 | 0.9825 times | Tue 20 October 2026 | 79.25 (0.97%) | 78.55 | 78.55 - 79.37 | 1.0741 times | Mon 19 October 2026 | 78.49 (-0.48%) | 79.00 | 78.47 - 79.00 | 1.0418 times | Fri 16 October 2026 | 78.87 (0.36%) | 78.98 | 78.61 - 79.27 | 1.1085 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 80.37 and 82.59
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 80.89 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.03 (1.73%) | 80.00 | 79.71 - 81.93 | 0.9813 times | Fri 23 October 2026 | 79.65 (0.99%) | 79.00 | 78.47 - 80.34 | 1.0337 times | Fri 16 October 2026 | 78.87 (2.04%) | 77.48 | 77.42 - 79.27 | 0.9888 times | Fri 09 October 2026 | 77.29 (2.01%) | 75.77 | 75.41 - 77.40 | 0.9177 times | Fri 02 October 2026 | 75.77 (-1.01%) | 76.29 | 75.04 - 76.47 | 1.2584 times | Fri 25 September 2026 | 76.54 (-0.46%) | 77.05 | 76.03 - 77.36 | 0.984 times | Fri 18 September 2026 | 76.89 (-1.73%) | 78.49 | 76.48 - 78.57 | 1.1647 times | Fri 11 September 2026 | 78.24 (-1.11%) | 78.70 | 77.73 - 78.82 | 0.9052 times | Fri 04 September 2026 | 79.12 (-0.3%) | 79.13 | 78.76 - 79.71 | 0.9009 times | Fri 28 August 2026 | 79.36 (-0.31%) | 79.67 | 79.10 - 80.05 | 0.8654 times | Fri 21 August 2026 | 79.61 (-0.28%) | 79.84 | 79.20 - 80.58 | 0.7179 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 78.04 and 84.93
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 79.333333333333 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 86.22 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.03 (7.48%) | 75.30 | 75.04 - 81.93 | 0.8546 times | Wed 30 September 2026 | 75.39 (-4.59%) | 79.19 | 75.36 - 79.71 | 0.8484 times | Mon 31 August 2026 | 79.02 (1.31%) | 78.32 | 77.98 - 80.58 | 0.6897 times | Fri 31 July 2026 | 78.00 (2.94%) | 75.73 | 75.68 - 79.53 | 0.7336 times | Tue 30 June 2026 | 75.77 (1.13%) | 74.93 | 74.46 - 77.84 | 0.8784 times | Fri 29 May 2026 | 74.92 (1.67%) | 73.92 | 72.70 - 75.54 | 0.7073 times | Thu 30 April 2026 | 73.69 (5%) | 70.34 | 69.61 - 73.80 | 0.9398 times | Tue 31 March 2026 | 70.18 (-5.01%) | 73.54 | 68.68 - 74.06 | 1.9378 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.1244 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.2859 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 1.0901 times |
Yearly price and charts DividendGrowth
Strong yearly Stock price targets for DividendGrowth DGRO are 74.86 and 88.11
| Yearly Target 1 | 63.96 |
| Yearly Target 2 | 72.5 |
| Yearly Target 3 | 77.213333333333 |
| Yearly Target 4 | 85.75 |
| Yearly Target 5 | 90.46 |
Yearly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.03 (16.72%) | 69.55 | 68.68 - 81.93 | 0.9634 times | Wed 31 December 2025 | 69.42 (13.17%) | 61.64 | 54.09 - 70.61 | 1.1851 times | Tue 31 December 2024 | 61.34 (13.97%) | 53.55 | 53.11 - 64.86 | 1.0089 times | Fri 29 December 2023 | 53.82 (7.64%) | 50.05 | 47.19 - 54.10 | 1.1314 times | Fri 30 December 2022 | 50.00 (-10.04%) | 55.64 | 43.67 - 56.43 | 1.4157 times | Fri 31 December 2021 | 55.58 (24.01%) | 44.95 | 43.78 - 55.90 | 1.1386 times | Thu 31 December 2020 | 44.82 (6.54%) | 42.28 | 27.65 - 44.96 | 1.499 times | Tue 31 December 2019 | 42.07 (26.79%) | 32.74 | 32.29 - 42.29 | 0.8377 times | Mon 31 December 2018 | 33.18 (-4.74%) | 34.91 | 31.04 - 37.93 | 0.6042 times | Wed 27 December 2017 | 34.83 (20.52%) | 30.49 | 29.96 - 35.20 | 0.2159 times | Fri 30 December 2016 | 28.90 (0%) | 27.43 | 26.78 - 29.54 | 0.0519 times |
Indicator Analysis of DividendGrowth
Tomorrow's movement Prediction of Dividend Growth DGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Growth DGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dividend Growth DGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.93
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DividendGrowth (DGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendGrowth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DividendGrowth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DividendGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DividendGrowth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DividendGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.93 and DividendGrowth DGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DividendGrowth DGRO stock. Volume based technical analysis of DividendGrowth DGRO stock is negative.
DividendGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 79.73 |
| 20 day DMA | 78.66 |
| 35 day DMA | 77.77 |
| 50 day DMA | 78.16 |
| 100 day DMA | 77.78 |
| 150 day DMA | 76.23 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.55 | 80.31 | 79.85 |
| 12 day EMA | 79.74 | 79.5 | 79.19 |
| 20 day EMA | 79.12 | 78.92 | 78.68 |
| 35 day EMA | 78.8 | 78.67 | 78.52 |
| 50 day EMA | 78.5 | 78.4 | 78.29 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 80.18 | 80 |
| 12 day SMA | 79.73 | 79.48 | 79.17 |
| 20 day SMA | 78.66 | 78.4 | 78.11 |
| 35 day SMA | 77.77 | 77.69 | 77.59 |
| 50 day SMA | 78.16 | 78.12 | 78.1 |
| 100 day SMA | 77.78 | 77.72 | 77.66 |
| 150 day SMA | 76.23 | 76.15 | 76.08 |
| 200 day SMA | 75.18 | 75.13 | 75.07 |
Videos related to: DividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
