DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 128.7 and 132.31
| Intraday Target 1 | 127.69 |
| Intraday Target 2 | 129.71 |
| Intraday Target 3 | 131.29666666667 |
| Intraday Target 4 | 133.32 |
| Intraday Target 5 | 134.91 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.74 (-2.82%) | 132.88 | 129.27 - 132.88 | 0.7387 times | Thu 30 July 2026 | 135.56 (3.66%) | 134.35 | 133.67 - 135.68 | 0.8669 times | Wed 29 July 2026 | 130.77 (0.59%) | 128.81 | 127.93 - 135.63 | 1.2125 times | Tue 28 July 2026 | 130.00 (-2.85%) | 129.98 | 129.23 - 131.49 | 0.5948 times | Mon 27 July 2026 | 133.81 (1.53%) | 133.00 | 132.47 - 135.16 | 0.8424 times | Fri 24 July 2026 | 131.79 (0.82%) | 130.68 | 130.68 - 133.60 | 0.7809 times | Thu 23 July 2026 | 130.72 (-4.52%) | 132.36 | 130.72 - 132.53 | 1.0512 times | Wed 22 July 2026 | 136.91 (1.89%) | 100.00 | 100.00 - 139.30 | 0.9632 times | Tue 21 July 2026 | 134.37 (4.17%) | 130.86 | 130.86 - 134.37 | 1.7403 times | Mon 20 July 2026 | 128.99 (0.18%) | 128.62 | 127.83 - 129.46 | 1.2091 times | Fri 17 July 2026 | 128.76 (1.71%) | 125.71 | 125.67 - 129.64 | 0.9149 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 125.96 and 133.71
| Weekly Target 1 | 124.03 |
| Weekly Target 2 | 127.89 |
| Weekly Target 3 | 131.78333333333 |
| Weekly Target 4 | 135.64 |
| Weekly Target 5 | 139.53 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.74 (-0.04%) | 133.00 | 127.93 - 135.68 | 0.6292 times | Fri 24 July 2026 | 131.79 (2.35%) | 128.62 | 100.00 - 139.30 | 0.8494 times | Fri 17 July 2026 | 128.76 (-4.94%) | 132.76 | 125.67 - 134.50 | 0.7659 times | Fri 10 July 2026 | 135.45 (-0.55%) | 137.50 | 130.00 - 140.32 | 0.7545 times | Thu 02 July 2026 | 136.20 (1.49%) | 133.72 | 128.01 - 138.57 | 0.3478 times | Fri 26 June 2026 | 134.20 (-7.59%) | 143.13 | 125.79 - 145.04 | 0.9988 times | Thu 18 June 2026 | 145.22 (0.23%) | 152.00 | 144.30 - 160.95 | 1.152 times | Fri 12 June 2026 | 144.89 (-5.15%) | 152.00 | 132.80 - 155.96 | 1.8 times | Fri 05 June 2026 | 152.75 (-10.07%) | 164.20 | 152.75 - 167.89 | 1.3335 times | Fri 29 May 2026 | 169.86 (1.47%) | 168.56 | 158.94 - 174.27 | 1.369 times | Fri 22 May 2026 | 167.40 (-2.65%) | 173.66 | 165.47 - 174.61 | 1.4466 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 111.58 and 151.9
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 107.72 |
| Monthly Target 3 | 124.02 |
| Monthly Target 4 | 148.04 |
| Monthly Target 5 | 164.34 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.74 (1.57%) | 131.74 | 100.00 - 140.32 | 1.0909 times | Tue 30 June 2026 | 129.71 (-23.64%) | 164.20 | 125.79 - 167.89 | 1.8878 times | Fri 29 May 2026 | 169.86 (-3.48%) | 173.98 | 158.94 - 187.80 | 2.3828 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 1.9522 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 1.1434 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.6748 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.43 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.1297 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.0903 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.2182 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.1126 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 35.87 and 195.87
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 67.83 |
| Yearly Target 3 | 163.91333333333 |
| Yearly Target 4 | 227.83 |
| Yearly Target 5 | 323.91 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.74 (-18.18%) | 165.40 | 100.00 - 260.00 | 3.1883 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.6601 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.3658 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2052 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.6461 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.5349 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 1.5569 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 0.853 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.6629 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.3267 times | Fri 30 December 2016 | 20.12 (0%) | 25.73 | 19.20 - 31.42 | 1.1581 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DGP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.54 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 132.38 |
| 12 day DMA | 131.67 |
| 20 day DMA | 132.75 |
| 35 day DMA | 135.55 |
| 50 day DMA | 143.32 |
| 100 day DMA | 164.06 |
| 150 day DMA | 176.8 |
| 200 day DMA | 170.45 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.47 | 132.83 | 131.46 |
| 12 day EMA | 132.48 | 132.61 | 132.07 |
| 20 day EMA | 133.78 | 133.99 | 133.83 |
| 35 day EMA | 139.26 | 139.7 | 139.94 |
| 50 day EMA | 144.78 | 145.31 | 145.71 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.38 | 132.39 | 131.42 |
| 12 day SMA | 131.67 | 131.67 | 131.34 |
| 20 day SMA | 132.75 | 132.98 | 132.77 |
| 35 day SMA | 135.55 | 135.66 | 136.02 |
| 50 day SMA | 143.32 | 144.03 | 144.76 |
| 100 day SMA | 164.06 | 164.97 | 165.82 |
| 150 day SMA | 176.8 | 177.06 | 177.25 |
| 200 day SMA | 170.45 | 170.49 | 170.53 |


