ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong intraday Stock price targets for DbGold are 187 and 195.43

Intraday Target 1185.14
Intraday Target 2188.85
Intraday Target 3193.56666666667
Intraday Target 4197.28
Intraday Target 5202

Daily price and volume Db Gold

Date Closing Open Range Volume
Wed 15 April 2026 192.57 (-1.27%) 198.28 189.85 - 198.28 0.7066 times
Tue 14 April 2026 195.05 (3.66%) 191.00 190.90 - 196.57 1.148 times
Mon 13 April 2026 188.16 (-1.39%) 189.34 184.65 - 191.45 2.1585 times
Fri 10 April 2026 190.81 (0.92%) 189.52 185.46 - 194.26 1.0532 times
Thu 09 April 2026 189.07 (1.81%) 187.08 183.71 - 194.54 1.1251 times
Wed 08 April 2026 185.70 (-0.09%) 190.07 182.58 - 193.09 1.4581 times
Tue 07 April 2026 185.87 (2.4%) 179.80 174.16 - 189.03 0.9097 times
Mon 06 April 2026 181.52 (0.34%) 179.44 179.44 - 186.16 0.2528 times
Thu 02 April 2026 180.90 (-3.88%) 176.69 175.14 - 183.80 0.3767 times
Wed 01 April 2026 188.20 (2.85%) 188.00 185.00 - 190.32 0.8112 times
Tue 31 March 2026 182.98 (9.29%) 172.67 172.39 - 182.98 1.5252 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGP are 188.61 and 202.24

Weekly Target 1178.2
Weekly Target 2185.39
Weekly Target 3191.83333333333
Weekly Target 4199.02
Weekly Target 5205.46

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Wed 15 April 2026 192.57 (0.92%) 189.34 184.65 - 198.28 1.6221 times
Fri 10 April 2026 190.81 (5.48%) 179.44 174.16 - 194.54 1.9398 times
Thu 02 April 2026 180.90 (8.22%) 169.00 164.85 - 190.32 1.4981 times
Fri 27 March 2026 167.16 (0.51%) 158.67 152.04 - 175.62 1.891 times
Fri 20 March 2026 166.32 (-22.27%) 212.64 166.32 - 216.02 0.4227 times
Fri 13 March 2026 213.98 (-3.99%) 220.66 213.84 - 234.30 0.3776 times
Fri 06 March 2026 222.88 (-5.17%) 240.39 213.05 - 244.03 0.5747 times
Fri 27 February 2026 235.02 (6.64%) 233.92 222.25 - 238.01 0.6928 times
Fri 20 February 2026 220.39 (2.47%) 204.20 196.22 - 221.37 0.8827 times
Fri 13 February 2026 215.08 (0%) 213.32 210.50 - 216.29 0.0986 times
Fri 13 February 2026 215.08 (2.81%) 214.51 205.50 - 226.23 0.505 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGP are 183.37 and 207.49

Monthly Target 1164.22
Monthly Target 2178.39
Monthly Target 3188.33666666667
Monthly Target 4202.51
Monthly Target 5212.46

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Wed 15 April 2026 192.57 (5.24%) 188.00 174.16 - 198.28 2.6125 times
Tue 31 March 2026 182.98 (-22.14%) 240.39 152.04 - 244.03 2.7688 times
Fri 27 February 2026 235.02 (17.37%) 188.27 175.47 - 238.01 1.6977 times
Fri 30 January 2026 200.24 (24.36%) 165.40 160.86 - 260.00 1.0413 times
Wed 31 December 2025 161.01 (3.88%) 157.40 151.50 - 180.78 0.314 times
Fri 28 November 2025 154.99 (9.87%) 138.01 135.00 - 157.00 0.2185 times
Fri 31 October 2025 141.07 (6.15%) 135.19 128.68 - 168.00 0.5283 times
Tue 30 September 2025 132.90 (22.12%) 111.23 110.87 - 132.90 0.2727 times
Fri 29 August 2025 108.83 (10.58%) 102.01 99.75 - 109.00 0.2443 times
Thu 31 July 2025 98.42 (-1.83%) 101.94 96.79 - 107.98 0.3018 times
Mon 30 June 2025 100.25 (0.6%) 103.81 96.41 - 108.83 0.429 times

 monthly chart DbGold

Yearly price and charts DbGold

Strong yearly Stock price targets for DbGold DGP are 172.31 and 280.27

Yearly Target 193.58
Yearly Target 2143.07
Yearly Target 3201.53666666667
Yearly Target 4251.03
Yearly Target 5309.5

Yearly price and volumes Db Gold

Date Closing Open Range Volume
Wed 15 April 2026 192.57 (19.6%) 165.40 152.04 - 260.00 1.4032 times
Wed 31 December 2025 161.01 (141.39%) 69.68 66.29 - 180.78 0.8423 times
Tue 31 December 2024 66.70 (53.16%) 43.85 40.23 - 74.75 0.4629 times
Fri 29 December 2023 43.55 (16.98%) 38.23 34.56 - 46.43 0.2636 times
Fri 30 December 2022 37.23 (-5.53%) 38.57 29.38 - 62.61 0.8244 times
Fri 31 December 2021 39.41 (-11.3%) 46.43 34.06 - 47.16 0.6824 times
Thu 31 December 2020 44.43 (45.29%) 30.83 25.60 - 57.64 1.9539 times
Tue 31 December 2019 30.58 (32.27%) 23.14 22.16 - 32.65 1.0705 times
Mon 31 December 2018 23.12 (-5.71%) 25.25 19.71 - 27.39 0.8319 times
Wed 27 December 2017 24.52 (21.87%) 20.09 20.07 - 29.42 1.6649 times
Fri 30 December 2016 20.12 (0%) 22.98 19.20 - 31.42 3.0531 times

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 187.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Gold DGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 15 points

Upper Bollinger band is at 209 and lower is at 152, while middle bands are at 166 and 194

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbGold (DGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.64 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.

DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DGP

DMA (daily moving average) of Db Gold DGP

DMA period DMA value
5 day DMA 191.13
12 day DMA 185.69
20 day DMA 179.68
35 day DMA 199.13
50 day DMA 203.35
100 day DMA 188.33
150 day DMA 171.71
200 day DMA 154.78

EMA (exponential moving average) of Db Gold DGP

EMA period EMA current EMA prev EMA prev2
5 day EMA190.8189.92187.36
12 day EMA187.54186.63185.1
20 day EMA188.83188.44187.75
35 day EMA193.79193.86193.79
50 day EMA203.43203.87204.23

SMA (simple moving average) of Db Gold DGP

SMA period SMA current SMA prev SMA prev2
5 day SMA191.13189.76187.92
12 day SMA185.69183.57180.1
20 day SMA179.68180.67181.61
35 day SMA199.13200.3201.02
50 day SMA203.35203.2203.3
100 day SMA188.33187.86187.35
150 day SMA171.71171.23170.71
200 day SMA154.78154.32153.86

Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top