Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 164.02 and 168.85
| Intraday Target 1 | 162.89 |
| Intraday Target 2 | 165.15 |
| Intraday Target 3 | 167.72333333333 |
| Intraday Target 4 | 169.98 |
| Intraday Target 5 | 172.55 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.40 (-1.42%) | 168.60 | 165.47 - 170.30 | 0.6308 times | Thu 21 May 2026 | 169.81 (-0.23%) | 166.94 | 166.59 - 172.61 | 1.1501 times | Wed 20 May 2026 | 170.20 (1.96%) | 166.75 | 166.07 - 174.54 | 0.6972 times | Tue 19 May 2026 | 166.93 (-3.12%) | 169.44 | 165.59 - 172.92 | 1.1712 times | Mon 18 May 2026 | 172.30 (0.2%) | 173.66 | 170.56 - 174.61 | 1.0202 times | Fri 15 May 2026 | 171.96 (-4.15%) | 180.51 | 169.20 - 180.51 | 0.7794 times | Thu 14 May 2026 | 179.41 (-1.17%) | 183.75 | 176.96 - 183.79 | 1.096 times | Wed 13 May 2026 | 181.53 (-0.87%) | 182.12 | 177.07 - 183.51 | 1.4801 times | Tue 12 May 2026 | 183.12 (-0.89%) | 183.59 | 177.83 - 183.59 | 1.2876 times | Mon 11 May 2026 | 184.76 (0.42%) | 183.52 | 178.70 - 185.75 | 0.6873 times | Fri 08 May 2026 | 183.98 (0.51%) | 186.07 | 183.15 - 187.80 | 0.8711 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 161.87 and 171.01
| Weekly Target 1 | 160.02 |
| Weekly Target 2 | 163.71 |
| Weekly Target 3 | 169.16 |
| Weekly Target 4 | 172.85 |
| Weekly Target 5 | 178.3 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.40 (-2.65%) | 173.66 | 165.47 - 174.61 | 1.0506 times | Fri 15 May 2026 | 171.96 (-6.53%) | 183.52 | 169.20 - 185.75 | 1.1993 times | Fri 08 May 2026 | 183.98 (4.86%) | 171.00 | 167.83 - 187.80 | 1.5106 times | Fri 01 May 2026 | 175.46 (-4.39%) | 182.26 | 168.01 - 184.25 | 1.1243 times | Fri 24 April 2026 | 183.51 (-6.61%) | 191.19 | 180.21 - 195.00 | 0.6921 times | Fri 17 April 2026 | 196.49 (2.98%) | 189.34 | 184.65 - 198.28 | 1.1926 times | Fri 10 April 2026 | 190.81 (5.48%) | 179.44 | 174.16 - 194.54 | 1.0896 times | Thu 02 April 2026 | 180.90 (8.22%) | 169.00 | 164.85 - 190.32 | 0.8415 times | Fri 27 March 2026 | 167.16 (0.51%) | 158.67 | 152.04 - 175.62 | 1.0621 times | Fri 20 March 2026 | 166.32 (-22.27%) | 212.64 | 166.32 - 216.02 | 0.2374 times | Fri 13 March 2026 | 213.98 (-3.99%) | 220.66 | 213.84 - 234.30 | 0.2121 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 155.27 and 177.6
| Monthly Target 1 | 151.23 |
| Monthly Target 2 | 159.31 |
| Monthly Target 3 | 173.55666666667 |
| Monthly Target 4 | 181.64 |
| Monthly Target 5 | 195.89 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.40 (-4.88%) | 173.98 | 165.47 - 187.80 | 2.8297 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 2.8916 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 1.6936 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.9995 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.637 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.1921 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.1337 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.3232 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.1668 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.133 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.1846 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 159.72 and 267.68
| Yearly Target 1 | 85.19 |
| Yearly Target 2 | 126.29 |
| Yearly Target 3 | 193.14666666667 |
| Yearly Target 4 | 234.25 |
| Yearly Target 5 | 301.11 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.40 (3.97%) | 165.40 | 152.04 - 260.00 | 2.3025 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.7459 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.4134 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2318 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.7302 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.6045 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 1.7594 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 0.9639 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.7491 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.4992 times | Fri 30 December 2016 | 20.12 (0%) | 26.00 | 19.20 - 31.42 | 1.971 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 164, while middle bands are at 170 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbGold in short term and the sell signal is strong.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.3 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 169.33 |
| 12 day DMA | 176.2 |
| 20 day DMA | 175.71 |
| 35 day DMA | 181.07 |
| 50 day DMA | 181.37 |
| 100 day DMA | 193.34 |
| 150 day DMA | 179.92 |
| 200 day DMA | 164.6 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.03 | 171.35 | 172.12 |
| 12 day EMA | 173.56 | 174.68 | 175.56 |
| 20 day EMA | 176.25 | 177.18 | 177.95 |
| 35 day EMA | 179.99 | 180.73 | 181.37 |
| 50 day EMA | 183.69 | 184.35 | 184.94 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.33 | 170.24 | 172.16 |
| 12 day SMA | 176.2 | 177.39 | 177.51 |
| 20 day SMA | 175.71 | 176.51 | 177.13 |
| 35 day SMA | 181.07 | 181.45 | 181.98 |
| 50 day SMA | 181.37 | 182.56 | 183.76 |
| 100 day SMA | 193.34 | 193.44 | 193.48 |
| 150 day SMA | 179.92 | 179.81 | 179.67 |
| 200 day SMA | 164.6 | 164.27 | 163.92 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
