Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 225.54 and 233.86
| Intraday Target 1 | 218.89 |
| Intraday Target 2 | 223.86 |
| Intraday Target 3 | 227.21333333333 |
| Intraday Target 4 | 232.18 |
| Intraday Target 5 | 235.53 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 228.82 (-1.93%) | 228.00 | 222.25 - 230.57 | 0.9917 times | Mon 23 February 2026 | 233.32 (5.87%) | 233.92 | 227.47 - 237.12 | 1.3825 times | Fri 20 February 2026 | 220.39 (3.95%) | 216.39 | 213.87 - 221.37 | 0.84 times | Thu 19 February 2026 | 212.01 (-0.56%) | 210.79 | 208.20 - 214.81 | 1.4342 times | Wed 18 February 2026 | 213.20 (5.54%) | 209.44 | 209.44 - 213.91 | 0.6977 times | Tue 17 February 2026 | 202.01 (-6.08%) | 204.20 | 196.22 - 208.77 | 1.9368 times | Fri 13 February 2026 | 215.08 (0%) | 213.32 | 210.50 - 216.29 | 0.5481 times | Fri 13 February 2026 | 215.08 (4.36%) | 213.32 | 210.50 - 216.29 | 0.5482 times | Thu 12 February 2026 | 206.09 (-6.37%) | 217.88 | 205.50 - 220.89 | 0.9402 times | Wed 11 February 2026 | 220.12 (2.38%) | 222.72 | 217.00 - 222.72 | 0.6806 times | Tue 10 February 2026 | 215.01 (-2.92%) | 218.25 | 215.00 - 226.23 | 0.1654 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 218.1 and 232.97
| Weekly Target 1 | 214.53 |
| Weekly Target 2 | 221.67 |
| Weekly Target 3 | 229.39666666667 |
| Weekly Target 4 | 236.54 |
| Weekly Target 5 | 244.27 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 228.82 (3.83%) | 233.92 | 222.25 - 237.12 | 1.0588 times | Fri 20 February 2026 | 220.39 (2.47%) | 204.20 | 196.22 - 221.37 | 2.1891 times | Fri 13 February 2026 | 215.08 (0%) | 213.32 | 210.50 - 216.29 | 0.2444 times | Fri 13 February 2026 | 215.08 (2.81%) | 214.51 | 205.50 - 226.23 | 1.2524 times | Fri 06 February 2026 | 209.21 (4.48%) | 188.27 | 175.47 - 215.30 | 1.1101 times | Fri 30 January 2026 | 200.24 (-5.06%) | 222.69 | 189.80 - 260.00 | 1.4673 times | Fri 23 January 2026 | 210.91 (15.42%) | 193.42 | 191.63 - 213.45 | 0.4969 times | Fri 16 January 2026 | 182.74 (4.48%) | 181.00 | 177.53 - 187.83 | 0.6888 times | Fri 09 January 2026 | 174.91 (7.9%) | 169.08 | 167.35 - 176.12 | 1.1785 times | Fri 02 January 2026 | 162.11 (-8.42%) | 176.50 | 160.45 - 177.00 | 0.3136 times | Fri 26 December 2025 | 177.02 (8.1%) | 169.99 | 169.15 - 180.78 | 0.233 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 202.15 and 263.8
| Monthly Target 1 | 152.15 |
| Monthly Target 2 | 190.49 |
| Monthly Target 3 | 213.80333333333 |
| Monthly Target 4 | 252.14 |
| Monthly Target 5 | 275.45 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 228.82 (14.27%) | 188.27 | 175.47 - 237.12 | 2.6902 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 1.836 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.5536 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.3853 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.9315 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.4808 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.4307 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.5322 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.7563 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.4035 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 1.5604 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 194.84 and 293.98
| Yearly Target 1 | 117.42 |
| Yearly Target 2 | 173.12 |
| Yearly Target 3 | 216.56 |
| Yearly Target 4 | 272.26 |
| Yearly Target 5 | 315.7 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 228.82 (42.12%) | 165.40 | 160.86 - 260.00 | 0.4907 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.9317 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.512 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2916 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.9119 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.7548 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 2.1613 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 1.1841 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.9202 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.8417 times | Fri 30 December 2016 | 20.12 (10.92%) | 18.76 | 18.56 - 31.42 | 3.7596 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 14 points
Upper Bollinger band is at 242 and lower is at 188, while middle bands are at 201 and 229
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.81 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 221.55 |
| 12 day DMA | 216.88 |
| 20 day DMA | 214.64 |
| 35 day DMA | 204.52 |
| 50 day DMA | 193.09 |
| 100 day DMA | 170.39 |
| 150 day DMA | 150.6 |
| 200 day DMA | 138.28 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.38 | 220.66 | 214.33 |
| 12 day EMA | 217.56 | 215.51 | 212.27 |
| 20 day EMA | 212.97 | 211.3 | 208.98 |
| 35 day EMA | 202.75 | 201.22 | 199.33 |
| 50 day EMA | 192.92 | 191.46 | 189.75 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.55 | 216.19 | 212.54 |
| 12 day SMA | 216.88 | 215.25 | 212.18 |
| 20 day SMA | 214.64 | 214.62 | 213.78 |
| 35 day SMA | 204.52 | 202.91 | 200.88 |
| 50 day SMA | 193.09 | 191.72 | 190.19 |
| 100 day SMA | 170.39 | 169.43 | 168.41 |
| 150 day SMA | 150.6 | 149.78 | 148.91 |
| 200 day SMA | 138.28 | 137.67 | 137.02 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
