Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 173.12 and 175.52
| Intraday Target 1 | 172.52 |
| Intraday Target 2 | 173.71 |
| Intraday Target 3 | 174.91666666667 |
| Intraday Target 4 | 176.11 |
| Intraday Target 5 | 177.32 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 174.91 (0.95%) | 174.98 | 173.72 - 176.12 | 0.1615 times | Thu 08 January 2026 | 173.27 (0.82%) | 171.56 | 169.48 - 173.87 | 0.9253 times | Wed 07 January 2026 | 171.86 (-1.32%) | 171.10 | 170.00 - 173.01 | 3.8584 times | Tue 06 January 2026 | 174.16 (1.03%) | 172.79 | 172.79 - 174.87 | 0.6127 times | Mon 05 January 2026 | 172.38 (6.34%) | 169.08 | 167.35 - 172.38 | 2.0913 times | Fri 02 January 2026 | 162.11 (0.68%) | 165.40 | 160.86 - 166.54 | 1.0659 times | Wed 31 December 2025 | 161.01 (-1.4%) | 164.77 | 160.74 - 165.00 | 0.0994 times | Tue 30 December 2025 | 163.29 (0.43%) | 168.10 | 163.03 - 168.25 | 0.2249 times | Mon 29 December 2025 | 162.59 (-8.15%) | 176.50 | 160.45 - 177.00 | 0.6452 times | Fri 26 December 2025 | 177.02 (1.58%) | 178.45 | 176.00 - 180.78 | 0.3153 times | Wed 24 December 2025 | 174.27 (-0.62%) | 174.83 | 172.12 - 174.90 | 0.508 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 171.13 and 179.9
| Weekly Target 1 | 164.02 |
| Weekly Target 2 | 169.47 |
| Weekly Target 3 | 172.79333333333 |
| Weekly Target 4 | 178.24 |
| Weekly Target 5 | 181.56 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 174.91 (7.9%) | 169.08 | 167.35 - 176.12 | 3.4804 times | Fri 02 January 2026 | 162.11 (-8.42%) | 176.50 | 160.45 - 177.00 | 0.9261 times | Fri 26 December 2025 | 177.02 (8.1%) | 169.99 | 169.15 - 180.78 | 0.6882 times | Fri 19 December 2025 | 163.75 (2.22%) | 166.92 | 160.25 - 166.92 | 1.2654 times | Fri 12 December 2025 | 160.20 (4.76%) | 154.42 | 152.45 - 165.18 | 0.7753 times | Fri 05 December 2025 | 152.92 (-1.34%) | 157.40 | 151.50 - 158.39 | 0.3881 times | Fri 28 November 2025 | 154.99 (7.26%) | 138.59 | 138.59 - 154.99 | 0.6535 times | Fri 21 November 2025 | 144.50 (-1.61%) | 146.34 | 142.45 - 149.91 | 0.4758 times | Fri 14 November 2025 | 146.87 (3.82%) | 147.23 | 143.71 - 157.00 | 0.9002 times | Fri 07 November 2025 | 141.47 (0.28%) | 138.01 | 135.00 - 142.50 | 0.447 times | Fri 31 October 2025 | 141.07 (-4.39%) | 143.36 | 135.12 - 144.33 | 1.193 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 167.89 and 183.15
| Monthly Target 1 | 155.37 |
| Monthly Target 2 | 165.14 |
| Monthly Target 3 | 170.63 |
| Monthly Target 4 | 180.4 |
| Monthly Target 5 | 185.89 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 174.91 (8.63%) | 165.40 | 160.86 - 176.12 | 0.8064 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.7235 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.5036 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 1.2174 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.6284 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.5629 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.6956 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.9885 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.8343 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 2.0394 times | Mon 31 March 2025 | 90.98 (17.94%) | 78.11 | 78.11 - 92.40 | 0.8988 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 167.89 and 183.15
| Yearly Target 1 | 155.37 |
| Yearly Target 2 | 165.14 |
| Yearly Target 3 | 170.63 |
| Yearly Target 4 | 180.4 |
| Yearly Target 5 | 185.89 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 174.91 (8.63%) | 165.40 | 160.86 - 176.12 | 0.0698 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.973 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.5347 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.3045 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.9522 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.7882 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 2.2569 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 1.2365 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.9609 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.9232 times | Fri 30 December 2016 | 20.12 (10.92%) | 18.76 | 18.56 - 31.42 | 3.926 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.56
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 156, while middle bands are at 162 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.51 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 173.32 |
| 12 day DMA | 170.19 |
| 20 day DMA | 167.52 |
| 35 day DMA | 160.8 |
| 50 day DMA | 155.8 |
| 100 day DMA | 141.79 |
| 150 day DMA | 128.66 |
| 200 day DMA | 120.96 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.44 | 171.21 | 170.18 |
| 12 day EMA | 169.68 | 168.73 | 167.9 |
| 20 day EMA | 166.87 | 166.02 | 165.26 |
| 35 day EMA | 162.03 | 161.27 | 160.56 |
| 50 day EMA | 156.87 | 156.13 | 155.43 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.32 | 170.76 | 168.3 |
| 12 day SMA | 170.19 | 169.94 | 169.15 |
| 20 day SMA | 167.52 | 166.62 | 165.72 |
| 35 day SMA | 160.8 | 159.97 | 159.13 |
| 50 day SMA | 155.8 | 155.11 | 154.6 |
| 100 day SMA | 141.79 | 141.05 | 140.34 |
| 150 day SMA | 128.66 | 128.18 | 127.72 |
| 200 day SMA | 120.96 | 120.51 | 120.07 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
