DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 187 and 195.43
| Intraday Target 1 | 185.14 |
| Intraday Target 2 | 188.85 |
| Intraday Target 3 | 193.56666666667 |
| Intraday Target 4 | 197.28 |
| Intraday Target 5 | 202 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 192.57 (-1.27%) | 198.28 | 189.85 - 198.28 | 0.7066 times | Tue 14 April 2026 | 195.05 (3.66%) | 191.00 | 190.90 - 196.57 | 1.148 times | Mon 13 April 2026 | 188.16 (-1.39%) | 189.34 | 184.65 - 191.45 | 2.1585 times | Fri 10 April 2026 | 190.81 (0.92%) | 189.52 | 185.46 - 194.26 | 1.0532 times | Thu 09 April 2026 | 189.07 (1.81%) | 187.08 | 183.71 - 194.54 | 1.1251 times | Wed 08 April 2026 | 185.70 (-0.09%) | 190.07 | 182.58 - 193.09 | 1.4581 times | Tue 07 April 2026 | 185.87 (2.4%) | 179.80 | 174.16 - 189.03 | 0.9097 times | Mon 06 April 2026 | 181.52 (0.34%) | 179.44 | 179.44 - 186.16 | 0.2528 times | Thu 02 April 2026 | 180.90 (-3.88%) | 176.69 | 175.14 - 183.80 | 0.3767 times | Wed 01 April 2026 | 188.20 (2.85%) | 188.00 | 185.00 - 190.32 | 0.8112 times | Tue 31 March 2026 | 182.98 (9.29%) | 172.67 | 172.39 - 182.98 | 1.5252 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 188.61 and 202.24
| Weekly Target 1 | 178.2 |
| Weekly Target 2 | 185.39 |
| Weekly Target 3 | 191.83333333333 |
| Weekly Target 4 | 199.02 |
| Weekly Target 5 | 205.46 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 192.57 (0.92%) | 189.34 | 184.65 - 198.28 | 1.6221 times | Fri 10 April 2026 | 190.81 (5.48%) | 179.44 | 174.16 - 194.54 | 1.9398 times | Thu 02 April 2026 | 180.90 (8.22%) | 169.00 | 164.85 - 190.32 | 1.4981 times | Fri 27 March 2026 | 167.16 (0.51%) | 158.67 | 152.04 - 175.62 | 1.891 times | Fri 20 March 2026 | 166.32 (-22.27%) | 212.64 | 166.32 - 216.02 | 0.4227 times | Fri 13 March 2026 | 213.98 (-3.99%) | 220.66 | 213.84 - 234.30 | 0.3776 times | Fri 06 March 2026 | 222.88 (-5.17%) | 240.39 | 213.05 - 244.03 | 0.5747 times | Fri 27 February 2026 | 235.02 (6.64%) | 233.92 | 222.25 - 238.01 | 0.6928 times | Fri 20 February 2026 | 220.39 (2.47%) | 204.20 | 196.22 - 221.37 | 0.8827 times | Fri 13 February 2026 | 215.08 (0%) | 213.32 | 210.50 - 216.29 | 0.0986 times | Fri 13 February 2026 | 215.08 (2.81%) | 214.51 | 205.50 - 226.23 | 0.505 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 183.37 and 207.49
| Monthly Target 1 | 164.22 |
| Monthly Target 2 | 178.39 |
| Monthly Target 3 | 188.33666666667 |
| Monthly Target 4 | 202.51 |
| Monthly Target 5 | 212.46 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 192.57 (5.24%) | 188.00 | 174.16 - 198.28 | 2.6125 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 2.7688 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 1.6977 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 1.0413 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.314 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.2185 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.5283 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.2727 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.2443 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.3018 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.429 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 172.31 and 280.27
| Yearly Target 1 | 93.58 |
| Yearly Target 2 | 143.07 |
| Yearly Target 3 | 201.53666666667 |
| Yearly Target 4 | 251.03 |
| Yearly Target 5 | 309.5 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 192.57 (19.6%) | 165.40 | 152.04 - 260.00 | 1.4032 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.8423 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.4629 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2636 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.8244 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.6824 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 1.9539 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 1.0705 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.8319 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.6649 times | Fri 30 December 2016 | 20.12 (0%) | 22.98 | 19.20 - 31.42 | 3.0531 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 187.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 15 points
Upper Bollinger band is at 209 and lower is at 152, while middle bands are at 166 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.64 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 191.13 |
| 12 day DMA | 185.69 |
| 20 day DMA | 179.68 |
| 35 day DMA | 199.13 |
| 50 day DMA | 203.35 |
| 100 day DMA | 188.33 |
| 150 day DMA | 171.71 |
| 200 day DMA | 154.78 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.8 | 189.92 | 187.36 |
| 12 day EMA | 187.54 | 186.63 | 185.1 |
| 20 day EMA | 188.83 | 188.44 | 187.75 |
| 35 day EMA | 193.79 | 193.86 | 193.79 |
| 50 day EMA | 203.43 | 203.87 | 204.23 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.13 | 189.76 | 187.92 |
| 12 day SMA | 185.69 | 183.57 | 180.1 |
| 20 day SMA | 179.68 | 180.67 | 181.61 |
| 35 day SMA | 199.13 | 200.3 | 201.02 |
| 50 day SMA | 203.35 | 203.2 | 203.3 |
| 100 day SMA | 188.33 | 187.86 | 187.35 |
| 150 day SMA | 171.71 | 171.23 | 170.71 |
| 200 day SMA | 154.78 | 154.32 | 153.86 |


