Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 207.17 and 212.48
| Intraday Target 1 | 206.01 |
| Intraday Target 2 | 208.33 |
| Intraday Target 3 | 211.32333333333 |
| Intraday Target 4 | 213.64 |
| Intraday Target 5 | 216.63 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 210.64 (-0.81%) | 213.36 | 209.01 - 214.32 | 0.4652 times | Mon 16 March 2026 | 212.36 (-0.76%) | 212.64 | 209.51 - 216.02 | 1.0741 times | Fri 13 March 2026 | 213.98 (-2.8%) | 218.63 | 213.84 - 223.47 | 0.4476 times | Thu 12 March 2026 | 220.15 (-2.99%) | 225.26 | 220.00 - 228.22 | 1.8919 times | Wed 11 March 2026 | 226.93 (-1.16%) | 229.81 | 223.00 - 232.35 | 0.5192 times | Tue 10 March 2026 | 229.59 (3.17%) | 230.22 | 226.83 - 234.30 | 1.5869 times | Mon 09 March 2026 | 222.54 (-0.15%) | 220.66 | 217.04 - 223.74 | 0.5532 times | Fri 06 March 2026 | 222.88 (1.48%) | 219.34 | 218.17 - 226.04 | 1.2161 times | Thu 05 March 2026 | 219.62 (-3.55%) | 221.04 | 218.00 - 224.99 | 1.128 times | Wed 04 March 2026 | 227.71 (3.66%) | 225.16 | 221.70 - 227.71 | 1.1177 times | Tue 03 March 2026 | 219.68 (-8.53%) | 223.28 | 213.05 - 224.20 | 2.0765 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 206.32 and 213.33
| Weekly Target 1 | 204.88 |
| Weekly Target 2 | 207.76 |
| Weekly Target 3 | 211.89 |
| Weekly Target 4 | 214.77 |
| Weekly Target 5 | 218.9 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 210.64 (-1.56%) | 212.64 | 209.01 - 216.02 | 0.2591 times | Fri 13 March 2026 | 213.98 (-3.99%) | 220.66 | 213.84 - 234.30 | 0.8414 times | Fri 06 March 2026 | 222.88 (-5.17%) | 240.39 | 213.05 - 244.03 | 1.2808 times | Fri 27 February 2026 | 235.02 (6.64%) | 233.92 | 222.25 - 238.01 | 1.544 times | Fri 20 February 2026 | 220.39 (2.47%) | 204.20 | 196.22 - 221.37 | 1.9671 times | Fri 13 February 2026 | 215.08 (0%) | 213.32 | 210.50 - 216.29 | 0.2196 times | Fri 13 February 2026 | 215.08 (2.81%) | 214.51 | 205.50 - 226.23 | 1.1254 times | Fri 06 February 2026 | 209.21 (4.48%) | 188.27 | 175.47 - 215.30 | 0.9976 times | Fri 30 January 2026 | 200.24 (-5.06%) | 222.69 | 189.80 - 260.00 | 1.3185 times | Fri 23 January 2026 | 210.91 (15.42%) | 193.42 | 191.63 - 213.45 | 0.4465 times | Fri 16 January 2026 | 182.74 (4.48%) | 181.00 | 177.53 - 187.83 | 0.619 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 192.32 and 227.34
| Monthly Target 1 | 186.21 |
| Monthly Target 2 | 198.42 |
| Monthly Target 3 | 221.22666666667 |
| Monthly Target 4 | 233.44 |
| Monthly Target 5 | 256.25 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 210.64 (-10.37%) | 240.39 | 209.01 - 244.03 | 1.2036 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 2.9585 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 1.8147 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.5472 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.3808 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.9207 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.4752 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.4257 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.526 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.7476 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.3872 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 185.75 and 284.89
| Yearly Target 1 | 111.36 |
| Yearly Target 2 | 161 |
| Yearly Target 3 | 210.5 |
| Yearly Target 4 | 260.14 |
| Yearly Target 5 | 309.64 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 210.64 (30.82%) | 165.40 | 160.86 - 260.00 | 0.6449 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.9166 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.5037 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2869 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.8971 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.7426 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 2.1262 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 1.1649 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.9053 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.8118 times | Fri 30 December 2016 | 20.12 (0%) | 19.57 | 18.56 - 31.42 | 3.6327 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 219.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 208, while middle bands are at 216 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbGold in short term but the sell signal is initial and weak.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.69 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 216.81 |
| 12 day DMA | 222.19 |
| 20 day DMA | 223.28 |
| 35 day DMA | 218.59 |
| 50 day DMA | 210.33 |
| 100 day DMA | 181.99 |
| 150 day DMA | 162.72 |
| 200 day DMA | 147.65 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.52 | 217.96 | 220.76 |
| 12 day EMA | 219.49 | 221.1 | 222.69 |
| 20 day EMA | 219.25 | 220.16 | 220.98 |
| 35 day EMA | 214.08 | 214.28 | 214.39 |
| 50 day EMA | 207.14 | 207 | 206.78 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.81 | 220.6 | 222.64 |
| 12 day SMA | 222.19 | 224.22 | 225.49 |
| 20 day SMA | 223.28 | 222.85 | 222.99 |
| 35 day SMA | 218.59 | 219.1 | 219.22 |
| 50 day SMA | 210.33 | 209.56 | 208.56 |
| 100 day SMA | 181.99 | 181.39 | 180.94 |
| 150 day SMA | 162.72 | 162 | 161.26 |
| 200 day SMA | 147.65 | 147.09 | 146.53 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
