Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 201.21 and 212.84
| Intraday Target 1 | 198.15 |
| Intraday Target 2 | 204.26 |
| Intraday Target 3 | 209.78 |
| Intraday Target 4 | 215.89 |
| Intraday Target 5 | 221.41 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 210.37 (1.09%) | 215.30 | 203.67 - 215.30 | 1.4088 times | Tue 03 February 2026 | 208.11 (12.49%) | 200.89 | 200.88 - 212.33 | 0.3964 times | Mon 02 February 2026 | 185.01 (-7.61%) | 188.27 | 175.47 - 200.00 | 0.6885 times | Fri 30 January 2026 | 200.24 (-16.33%) | 216.99 | 189.80 - 220.17 | 2.6176 times | Thu 29 January 2026 | 239.31 (-0.91%) | 260.00 | 222.17 - 260.00 | 1.419 times | Wed 28 January 2026 | 241.50 (5.74%) | 231.01 | 231.01 - 243.00 | 0.6645 times | Tue 27 January 2026 | 228.40 (5.52%) | 218.00 | 215.88 - 228.40 | 1.3438 times | Mon 26 January 2026 | 216.46 (2.63%) | 222.69 | 215.00 - 224.00 | 0.4521 times | Fri 23 January 2026 | 210.91 (1.77%) | 212.35 | 206.00 - 213.45 | 0.6729 times | Thu 22 January 2026 | 207.25 (4.34%) | 195.50 | 195.50 - 207.25 | 0.3365 times | Wed 21 January 2026 | 198.62 (2.38%) | 201.91 | 194.63 - 203.30 | 0.8288 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 192.92 and 232.75
| Weekly Target 1 | 160.55 |
| Weekly Target 2 | 185.46 |
| Weekly Target 3 | 200.38 |
| Weekly Target 4 | 225.29 |
| Weekly Target 5 | 240.21 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 210.37 (5.06%) | 188.27 | 175.47 - 215.30 | 0.9771 times | Fri 30 January 2026 | 200.24 (-5.06%) | 222.69 | 189.80 - 260.00 | 2.5457 times | Fri 23 January 2026 | 210.91 (15.42%) | 193.42 | 191.63 - 213.45 | 0.8621 times | Fri 16 January 2026 | 182.74 (4.48%) | 181.00 | 177.53 - 187.83 | 1.1951 times | Fri 09 January 2026 | 174.91 (7.9%) | 169.08 | 167.35 - 176.12 | 2.0447 times | Fri 02 January 2026 | 162.11 (-8.42%) | 176.50 | 160.45 - 177.00 | 0.5441 times | Fri 26 December 2025 | 177.02 (8.1%) | 169.99 | 169.15 - 180.78 | 0.4043 times | Fri 19 December 2025 | 163.75 (2.22%) | 166.92 | 160.25 - 166.92 | 0.7434 times | Fri 12 December 2025 | 160.20 (4.76%) | 154.42 | 152.45 - 165.18 | 0.4555 times | Fri 05 December 2025 | 152.92 (-1.34%) | 157.40 | 151.50 - 158.39 | 0.228 times | Fri 28 November 2025 | 154.99 (7.26%) | 138.59 | 138.59 - 154.99 | 0.384 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 192.92 and 232.75
| Monthly Target 1 | 160.55 |
| Monthly Target 2 | 185.46 |
| Monthly Target 3 | 200.38 |
| Monthly Target 4 | 225.29 |
| Monthly Target 5 | 240.21 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 210.37 (5.06%) | 188.27 | 175.47 - 215.30 | 0.3419 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 2.4258 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.7314 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.5091 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 1.2307 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.6352 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.569 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.7031 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.9993 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.8544 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 2.0617 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 185.62 and 284.76
| Yearly Target 1 | 111.27 |
| Yearly Target 2 | 160.82 |
| Yearly Target 3 | 210.41 |
| Yearly Target 4 | 259.96 |
| Yearly Target 5 | 309.55 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 210.37 (30.66%) | 165.40 | 160.86 - 260.00 | 0.2333 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.957 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.5259 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2995 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.9366 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.7753 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 2.2198 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 1.2161 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.9451 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.8915 times | Fri 30 December 2016 | 20.12 (10.92%) | 18.76 | 18.56 - 31.42 | 3.8614 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Db Gold DGP is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 75 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 21 points
Upper Bollinger band is at 240 and lower is at 158, while middle bands are at 179 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbGold in short term but the sell signal is initial and weak.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.69 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 208.61 |
| 12 day DMA | 211.68 |
| 20 day DMA | 198.79 |
| 35 day DMA | 185.31 |
| 50 day DMA | 175.85 |
| 100 day DMA | 157.69 |
| 150 day DMA | 140.06 |
| 200 day DMA | 130.4 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.66 | 207.8 | 207.64 |
| 12 day EMA | 206.71 | 206.05 | 205.68 |
| 20 day EMA | 200.12 | 199.04 | 198.09 |
| 35 day EMA | 188.92 | 187.66 | 186.46 |
| 50 day EMA | 176.56 | 175.18 | 173.84 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.61 | 214.83 | 218.89 |
| 12 day SMA | 211.68 | 209.38 | 207.29 |
| 20 day SMA | 198.79 | 196.98 | 195.2 |
| 35 day SMA | 185.31 | 183.88 | 182.51 |
| 50 day SMA | 175.85 | 174.55 | 173.31 |
| 100 day SMA | 157.69 | 156.78 | 155.89 |
| 150 day SMA | 140.06 | 139.32 | 138.59 |
| 200 day SMA | 130.4 | 129.86 | 129.34 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
