Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 165.55 and 172.15
| Intraday Target 1 | 164.17 |
| Intraday Target 2 | 166.93 |
| Intraday Target 3 | 170.76666666667 |
| Intraday Target 4 | 173.53 |
| Intraday Target 5 | 177.37 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.70 (-1.81%) | 172.02 | 168.00 - 174.60 | 1.057 times | Thu 20 August 2026 | 172.82 (3.39%) | 166.00 | 163.17 - 173.08 | 0.836 times | Wed 19 August 2026 | 167.16 (9.13%) | 163.05 | 160.16 - 169.10 | 0.8751 times | Tue 18 August 2026 | 153.17 (-3.17%) | 157.50 | 153.17 - 158.03 | 1.2663 times | Mon 17 August 2026 | 158.19 (0.44%) | 159.02 | 154.93 - 161.00 | 0.9342 times | Fri 14 August 2026 | 157.49 (1.87%) | 154.90 | 154.90 - 160.49 | 1.1431 times | Thu 13 August 2026 | 154.60 (-3.31%) | 158.06 | 153.99 - 159.08 | 0.661 times | Wed 12 August 2026 | 159.90 (5.03%) | 155.30 | 154.70 - 161.00 | 1.2755 times | Tue 11 August 2026 | 152.24 (-0.66%) | 154.00 | 151.33 - 154.07 | 1.0159 times | Mon 10 August 2026 | 153.25 (2.08%) | 149.60 | 148.85 - 153.30 | 0.9357 times | Fri 07 August 2026 | 150.13 (4.27%) | 151.37 | 149.32 - 151.87 | 1.1072 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 161.44 and 182.87
| Weekly Target 1 | 144.39 |
| Weekly Target 2 | 157.05 |
| Weekly Target 3 | 165.82333333333 |
| Weekly Target 4 | 178.48 |
| Weekly Target 5 | 187.25 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.70 (7.75%) | 159.02 | 153.17 - 174.60 | 1.2802 times | Fri 14 August 2026 | 157.49 (4.9%) | 149.60 | 148.85 - 161.00 | 1.2963 times | Fri 07 August 2026 | 150.13 (13.96%) | 130.41 | 129.47 - 151.87 | 1.2553 times | Fri 31 July 2026 | 131.74 (-0.04%) | 133.00 | 127.93 - 135.68 | 0.7059 times | Fri 24 July 2026 | 131.79 (2.35%) | 128.62 | 100.00 - 139.30 | 0.953 times | Fri 17 July 2026 | 128.76 (-4.94%) | 132.76 | 125.67 - 134.50 | 0.8593 times | Fri 10 July 2026 | 135.45 (-0.55%) | 137.50 | 130.00 - 140.32 | 0.8465 times | Thu 02 July 2026 | 136.20 (1.49%) | 133.72 | 128.01 - 138.57 | 0.3902 times | Fri 26 June 2026 | 134.20 (-7.59%) | 143.13 | 125.79 - 145.04 | 1.1207 times | Thu 18 June 2026 | 145.22 (0.23%) | 152.00 | 144.30 - 160.95 | 1.2925 times | Fri 12 June 2026 | 144.89 (-5.15%) | 152.00 | 132.80 - 155.96 | 2.0195 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 149.59 and 194.72
| Monthly Target 1 | 112.79 |
| Monthly Target 2 | 141.25 |
| Monthly Target 3 | 157.92333333333 |
| Monthly Target 4 | 186.38 |
| Monthly Target 5 | 203.05 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.70 (28.81%) | 130.41 | 129.47 - 174.60 | 1.0754 times | Fri 31 July 2026 | 131.74 (1.57%) | 131.74 | 100.00 - 140.32 | 0.9953 times | Tue 30 June 2026 | 129.71 (-23.64%) | 164.20 | 125.79 - 167.89 | 1.7224 times | Fri 29 May 2026 | 169.86 (-3.48%) | 173.98 | 158.94 - 187.80 | 2.174 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 1.7811 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 1.0432 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.6156 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.3923 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.1183 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.0823 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.1991 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 134.85 and 294.85
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 93.13 |
| Yearly Target 3 | 176.56666666667 |
| Yearly Target 4 | 253.13 |
| Yearly Target 5 | 336.57 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.70 (5.4%) | 165.40 | 100.00 - 260.00 | 3.4459 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.6351 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.352 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.1974 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.6217 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.5147 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 1.4981 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 0.8207 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.6378 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.2765 times | Fri 30 December 2016 | 20.12 (0%) | 28.48 | 19.20 - 31.42 | 1.0218 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.32
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 14 points
Upper Bollinger band is at 176 and lower is at 122, while middle bands are at 135 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.61 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 164.21 |
| 12 day DMA | 157.72 |
| 20 day DMA | 148.2 |
| 35 day DMA | 141.63 |
| 50 day DMA | 140.93 |
| 100 day DMA | 158.5 |
| 150 day DMA | 174.86 |
| 200 day DMA | 170.75 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.62 | 163.58 | 158.96 |
| 12 day EMA | 158.01 | 155.89 | 152.81 |
| 20 day EMA | 152.45 | 150.63 | 148.29 |
| 35 day EMA | 147.87 | 146.58 | 145.03 |
| 50 day EMA | 144.1 | 143.06 | 141.85 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.21 | 161.77 | 158.12 |
| 12 day SMA | 157.72 | 155.62 | 152.33 |
| 20 day SMA | 148.2 | 146.3 | 144.2 |
| 35 day SMA | 141.63 | 140.67 | 139.49 |
| 50 day SMA | 140.93 | 140.25 | 139.75 |
| 100 day SMA | 158.5 | 158.48 | 158.42 |
| 150 day SMA | 174.86 | 174.96 | 175.02 |
| 200 day SMA | 170.75 | 170.62 | 170.44 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
