ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong intraday Stock price targets for DbGold are 143.16 and 147.9

Intraday Target 1139.73
Intraday Target 2141.85
Intraday Target 3144.47333333333
Intraday Target 4146.59
Intraday Target 5149.21

Daily price and volume Db Gold

Date Closing Open Range Volume
Mon 28 September 2026 143.96 (-6.71%) 143.75 142.36 - 147.10 0.9829 times
Fri 25 September 2026 154.32 (0.97%) 152.80 150.26 - 156.24 1.1376 times
Thu 24 September 2026 152.83 (0.55%) 151.47 149.33 - 153.45 0.9914 times
Wed 23 September 2026 152.00 (-1.49%) 151.30 149.86 - 152.56 1.3469 times
Tue 22 September 2026 154.30 (0.92%) 151.00 150.55 - 154.35 1.4347 times
Mon 21 September 2026 152.90 (-2.18%) 152.50 150.50 - 153.70 0.7277 times
Fri 18 September 2026 156.31 (-0.76%) 157.37 154.93 - 159.33 1.3608 times
Thu 17 September 2026 157.51 (3.65%) 157.00 156.61 - 158.76 0.6769 times
Wed 16 September 2026 151.97 (0.24%) 153.30 150.01 - 155.33 0.9439 times
Tue 15 September 2026 151.60 (0.07%) 150.96 150.47 - 154.18 0.3973 times
Mon 14 September 2026 151.50 (-3.37%) 155.00 150.98 - 155.00 0.9161 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGP are 143.16 and 147.9

Weekly Target 1139.73
Weekly Target 2141.85
Weekly Target 3144.47333333333
Weekly Target 4146.59
Weekly Target 5149.21

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Mon 28 September 2026 143.96 (-6.71%) 143.75 142.36 - 147.10 0.1668 times
Fri 25 September 2026 154.32 (-1.27%) 152.50 149.33 - 156.24 0.957 times
Fri 18 September 2026 156.31 (-0.3%) 155.00 150.01 - 159.33 0.729 times
Fri 11 September 2026 156.78 (-3.8%) 161.97 154.88 - 167.30 1.0002 times
Fri 04 September 2026 162.97 (2.72%) 157.90 151.33 - 170.70 1.2534 times
Fri 28 August 2026 158.65 (-6.51%) 176.00 158.65 - 176.00 1.6588 times
Fri 21 August 2026 169.70 (7.75%) 159.02 153.17 - 174.60 1.1948 times
Fri 14 August 2026 157.49 (4.9%) 149.60 148.85 - 161.00 1.2098 times
Fri 07 August 2026 150.13 (13.96%) 130.41 129.47 - 151.87 1.1715 times
Fri 31 July 2026 131.74 (-0.04%) 133.00 127.93 - 135.68 0.6588 times
Fri 24 July 2026 131.79 (2.35%) 128.62 100.00 - 139.30 0.8894 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGP are 128.99 and 157.33

Monthly Target 1124
Monthly Target 2133.98
Monthly Target 3152.34
Monthly Target 4162.32
Monthly Target 5180.68

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Mon 28 September 2026 143.96 (-8.42%) 153.00 142.36 - 170.70 0.978 times
Mon 31 August 2026 157.20 (19.33%) 130.41 129.47 - 176.00 1.4329 times
Fri 31 July 2026 131.74 (1.57%) 131.74 100.00 - 140.32 0.8542 times
Tue 30 June 2026 129.71 (-23.64%) 164.20 125.79 - 167.89 1.4783 times
Fri 29 May 2026 169.86 (-3.48%) 173.98 158.94 - 187.80 1.8659 times
Thu 30 April 2026 175.99 (-3.82%) 188.00 168.01 - 198.28 1.5287 times
Tue 31 March 2026 182.98 (-22.14%) 240.39 152.04 - 244.03 0.8953 times
Fri 27 February 2026 235.02 (17.37%) 188.27 175.47 - 238.01 0.5284 times
Fri 30 January 2026 200.24 (24.36%) 165.40 160.86 - 260.00 0.3367 times
Wed 31 December 2025 161.01 (3.88%) 157.40 151.50 - 180.78 0.1015 times
Fri 28 November 2025 154.99 (9.87%) 138.01 135.00 - 157.00 0.0707 times

 monthly chart DbGold

Yearly price and charts DbGold

Strong yearly Stock price targets for DbGold DGP are 41.98 and 201.98

Yearly Target 17.99
Yearly Target 275.97
Yearly Target 3167.98666666667
Yearly Target 4235.97
Yearly Target 5327.99

Yearly price and volumes Db Gold

Date Closing Open Range Volume
Mon 28 September 2026 143.96 (-10.59%) 165.40 100.00 - 260.00 3.8225 times
Wed 31 December 2025 161.01 (141.39%) 69.68 66.29 - 180.78 0.5986 times
Tue 31 December 2024 66.70 (53.16%) 43.85 40.23 - 74.75 0.3318 times
Fri 29 December 2023 43.55 (16.98%) 38.23 34.56 - 46.43 0.1861 times
Fri 30 December 2022 37.23 (-5.53%) 38.57 29.38 - 62.61 0.586 times
Fri 31 December 2021 39.41 (-11.3%) 46.43 34.06 - 47.16 0.4851 times
Thu 31 December 2020 44.43 (45.29%) 30.83 25.60 - 57.64 1.412 times
Tue 31 December 2019 30.58 (32.27%) 23.14 22.16 - 32.65 0.7736 times
Mon 31 December 2018 23.12 (-5.71%) 25.25 19.71 - 27.39 0.6012 times
Wed 27 December 2017 24.52 (21.87%) 20.09 20.07 - 29.42 1.2032 times
Fri 30 December 2016 20.12 (0%) 27.90 19.20 - 30.20 0.6903 times

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Gold DGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Gold DGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.83

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 146, while middle bands are at 151 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbGold in short term and the sell signal is strong.

DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.89 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.

DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DGP

DMA (daily moving average) of Db Gold DGP

DMA period DMA value
5 day DMA 151.48
12 day DMA 153
20 day DMA 155.75
35 day DMA 158.7
50 day DMA 151.65
100 day DMA 152.13
150 day DMA 166.32
200 day DMA 171.99

EMA (exponential moving average) of Db Gold DGP

EMA period EMA current EMA prev EMA prev2
5 day EMA150.46153.71153.4
12 day EMA153.22154.9155
20 day EMA154.43155.53155.66
35 day EMA151.97152.44152.33
50 day EMA149.79150.03149.86

SMA (simple moving average) of Db Gold DGP

SMA period SMA current SMA prev SMA prev2
5 day SMA151.48153.27153.67
12 day SMA153154154.68
20 day SMA155.75156.49157.27
35 day SMA158.7158.88158.58
50 day SMA151.65151.35150.8
100 day SMA152.13152.4152.55
150 day SMA166.32166.83167.22
200 day SMA171.99172.03172.02

Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top