Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 154.4 and 156.68
| Intraday Target 1 | 152.57 |
| Intraday Target 2 | 153.94 |
| Intraday Target 3 | 154.84666666667 |
| Intraday Target 4 | 156.22 |
| Intraday Target 5 | 157.13 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.32 (1.76%) | 153.48 | 153.47 - 155.75 | 1.2574 times | Mon 08 December 2025 | 152.63 (-0.19%) | 154.42 | 152.45 - 154.42 | 0.9852 times | Fri 05 December 2025 | 152.92 (-0.86%) | 156.03 | 152.92 - 157.94 | 0.3769 times | Thu 04 December 2025 | 154.24 (0.18%) | 155.21 | 153.18 - 155.21 | 0.1703 times | Wed 03 December 2025 | 153.96 (-0.62%) | 155.53 | 153.69 - 156.09 | 1.1148 times | Tue 02 December 2025 | 154.92 (-1.25%) | 156.44 | 151.50 - 156.44 | 0.9696 times | Mon 01 December 2025 | 156.88 (1.22%) | 157.40 | 155.54 - 158.39 | 2.289 times | Fri 28 November 2025 | 154.99 (2.31%) | 153.76 | 153.33 - 154.99 | 1.8341 times | Wed 26 November 2025 | 151.49 (1.2%) | 152.57 | 150.61 - 152.60 | 0.3309 times | Tue 25 November 2025 | 149.69 (1.14%) | 149.30 | 148.38 - 149.72 | 0.6718 times | Mon 24 November 2025 | 148.00 (2.42%) | 138.59 | 138.59 - 148.48 | 5.4502 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 153.89 and 157.19
| Weekly Target 1 | 151.21 |
| Weekly Target 2 | 153.26 |
| Weekly Target 3 | 154.50666666667 |
| Weekly Target 4 | 156.56 |
| Weekly Target 5 | 157.81 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.32 (1.57%) | 154.42 | 152.45 - 155.75 | 0.2055 times | Fri 05 December 2025 | 152.92 (-1.34%) | 157.40 | 151.50 - 158.39 | 0.451 times | Fri 28 November 2025 | 154.99 (7.26%) | 138.59 | 138.59 - 154.99 | 0.7595 times | Fri 21 November 2025 | 144.50 (-1.61%) | 146.34 | 142.45 - 149.91 | 0.5529 times | Fri 14 November 2025 | 146.87 (3.82%) | 147.23 | 143.71 - 157.00 | 1.0461 times | Fri 07 November 2025 | 141.47 (0.28%) | 138.01 | 135.00 - 142.50 | 0.5195 times | Fri 31 October 2025 | 141.07 (-4.39%) | 143.36 | 135.12 - 144.33 | 1.3864 times | Fri 24 October 2025 | 147.55 (-5.95%) | 161.00 | 140.45 - 168.00 | 1.8328 times | Fri 17 October 2025 | 156.89 (10.2%) | 147.82 | 147.00 - 167.00 | 1.5853 times | Fri 10 October 2025 | 142.37 (6.3%) | 135.00 | 133.93 - 146.46 | 1.6611 times | Fri 03 October 2025 | 133.93 (5.88%) | 129.90 | 128.68 - 135.19 | 0.8609 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 149.97 and 156.86
| Monthly Target 1 | 148.18 |
| Monthly Target 2 | 151.75 |
| Monthly Target 3 | 155.07 |
| Monthly Target 4 | 158.64 |
| Monthly Target 5 | 161.96 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.32 (0.21%) | 157.40 | 151.50 - 158.39 | 0.1211 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.531 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 1.2837 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.6626 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.5935 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.7334 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 1.0423 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.9342 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 2.1504 times | Mon 31 March 2025 | 90.98 (17.94%) | 78.11 | 78.11 - 92.40 | 0.9477 times | Fri 28 February 2025 | 77.14 (3.35%) | 76.53 | 75.99 - 82.98 | 0.6343 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 110.81 and 212.52
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 91.74 |
| Yearly Target 3 | 129.87 |
| Yearly Target 4 | 193.45 |
| Yearly Target 5 | 231.58 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.32 (132.86%) | 69.68 | 66.29 - 168.00 | 0.6667 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.3874 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2206 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.6899 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.5711 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 1.635 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 0.8958 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.6962 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.3933 times | Fri 30 December 2016 | 20.12 (10.92%) | 18.76 | 18.56 - 31.42 | 2.8442 times | Thu 31 December 2015 | 18.14 (0%) | 21.21 | 17.81 - 23.02 | 0.4305 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Gold DGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 143, while middle bands are at 147 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.55 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 153.81 |
| 12 day DMA | 152.46 |
| 20 day DMA | 150.77 |
| 35 day DMA | 148.21 |
| 50 day DMA | 146.63 |
| 100 day DMA | 128.27 |
| 150 day DMA | 119.29 |
| 200 day DMA | 112.03 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.93 | 153.24 | 153.55 |
| 12 day EMA | 152.49 | 151.97 | 151.85 |
| 20 day EMA | 150.76 | 150.28 | 150.03 |
| 35 day EMA | 148.27 | 147.85 | 147.57 |
| 50 day EMA | 145.65 | 145.26 | 144.96 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.81 | 153.73 | 154.58 |
| 12 day SMA | 152.46 | 151.63 | 151.06 |
| 20 day SMA | 150.77 | 150.45 | 149.9 |
| 35 day SMA | 148.21 | 148.25 | 148.54 |
| 50 day SMA | 146.63 | 146.05 | 145.52 |
| 100 day SMA | 128.27 | 127.73 | 127.23 |
| 150 day SMA | 119.29 | 118.9 | 118.52 |
| 200 day SMA | 112.03 | 111.67 | 111.31 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
