DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 134.74 and 136.75
| Intraday Target 1 | 133.16 |
| Intraday Target 2 | 134.3 |
| Intraday Target 3 | 135.16666666667 |
| Intraday Target 4 | 136.31 |
| Intraday Target 5 | 137.18 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.45 (-0.64%) | 134.36 | 134.02 - 136.03 | 1.6526 times | Thu 09 July 2026 | 136.32 (1.36%) | 136.65 | 134.43 - 137.55 | 0.911 times | Wed 08 July 2026 | 134.49 (-1.67%) | 130.00 | 130.00 - 135.87 | 1.1259 times | Tue 07 July 2026 | 136.78 (-2.15%) | 139.71 | 134.55 - 140.32 | 1.5849 times | Mon 06 July 2026 | 139.78 (2.63%) | 137.50 | 137.07 - 139.85 | 0.5788 times | Thu 02 July 2026 | 136.20 (3.57%) | 136.33 | 134.05 - 138.57 | 0.7542 times | Wed 01 July 2026 | 131.50 (1.38%) | 131.74 | 131.17 - 136.29 | 0.5022 times | Tue 30 June 2026 | 129.71 (0.08%) | 130.64 | 129.71 - 133.52 | 0.8069 times | Mon 29 June 2026 | 129.61 (-3.42%) | 133.72 | 128.01 - 134.96 | 0.6348 times | Fri 26 June 2026 | 134.20 (2.61%) | 133.45 | 132.00 - 136.20 | 1.4487 times | Thu 25 June 2026 | 130.79 (2.28%) | 130.15 | 129.07 - 132.35 | 1.34 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 127.57 and 137.89
| Weekly Target 1 | 124.94 |
| Weekly Target 2 | 130.19 |
| Weekly Target 3 | 135.25666666667 |
| Weekly Target 4 | 140.51 |
| Weekly Target 5 | 145.58 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.45 (-0.55%) | 137.50 | 130.00 - 140.32 | 0.5834 times | Thu 02 July 2026 | 136.20 (1.49%) | 133.72 | 128.01 - 138.57 | 0.2689 times | Fri 26 June 2026 | 134.20 (-7.59%) | 143.13 | 125.79 - 145.04 | 0.7723 times | Thu 18 June 2026 | 145.22 (0.23%) | 152.00 | 144.30 - 160.95 | 0.8907 times | Fri 12 June 2026 | 144.89 (-5.15%) | 152.00 | 132.80 - 155.96 | 1.3917 times | Fri 05 June 2026 | 152.75 (-10.07%) | 164.20 | 152.75 - 167.89 | 1.0311 times | Fri 29 May 2026 | 169.86 (1.47%) | 168.56 | 158.94 - 174.27 | 1.0585 times | Fri 22 May 2026 | 167.40 (-2.65%) | 173.66 | 165.47 - 174.61 | 1.1185 times | Fri 15 May 2026 | 171.96 (-6.53%) | 183.52 | 169.20 - 185.75 | 1.2768 times | Fri 08 May 2026 | 183.98 (4.86%) | 171.00 | 167.83 - 187.80 | 1.6081 times | Fri 01 May 2026 | 175.46 (-4.39%) | 182.26 | 168.01 - 184.25 | 1.1969 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 132.73 and 143.05
| Monthly Target 1 | 124.94 |
| Monthly Target 2 | 130.19 |
| Monthly Target 3 | 135.25666666667 |
| Monthly Target 4 | 140.51 |
| Monthly Target 5 | 145.58 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.45 (4.43%) | 131.74 | 130.00 - 140.32 | 0.3428 times | Tue 30 June 2026 | 129.71 (-23.64%) | 164.20 | 125.79 - 167.89 | 2.0463 times | Fri 29 May 2026 | 169.86 (-3.48%) | 173.98 | 158.94 - 187.80 | 2.5829 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 2.1161 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 1.2394 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.7314 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.4661 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.1406 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.0978 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.2365 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.1221 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 63.52 and 197.73
| Yearly Target 1 | 39.54 |
| Yearly Target 2 | 87.49 |
| Yearly Target 3 | 173.74666666667 |
| Yearly Target 4 | 221.7 |
| Yearly Target 5 | 307.96 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.45 (-15.87%) | 165.40 | 125.79 - 260.00 | 3.0077 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.6776 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.3755 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2106 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.6633 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.5491 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 1.5982 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 0.8756 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.6805 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.3619 times | Fri 30 December 2016 | 20.12 (0%) | 27.49 | 19.20 - 31.42 | 1.3858 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 124, while middle bands are at 132 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.73 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 136.56 |
| 12 day DMA | 133.56 |
| 20 day DMA | 138.61 |
| 35 day DMA | 148.39 |
| 50 day DMA | 156.9 |
| 100 day DMA | 177.81 |
| 150 day DMA | 179.57 |
| 200 day DMA | 170.48 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.64 | 135.73 | 135.44 |
| 12 day EMA | 136.59 | 136.8 | 136.89 |
| 20 day EMA | 139.99 | 140.47 | 140.91 |
| 35 day EMA | 147.94 | 148.68 | 149.41 |
| 50 day EMA | 156.9 | 157.77 | 158.65 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.56 | 136.71 | 135.75 |
| 12 day SMA | 133.56 | 133.73 | 134.27 |
| 20 day SMA | 138.61 | 138.61 | 139.2 |
| 35 day SMA | 148.39 | 149.29 | 150.32 |
| 50 day SMA | 156.9 | 157.68 | 158.58 |
| 100 day SMA | 177.81 | 178.51 | 179.35 |
| 150 day SMA | 179.57 | 179.72 | 179.84 |
| 200 day SMA | 170.48 | 170.4 | 170.32 |


