ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong intraday Stock price targets for DbGold are 124.72 and 131.92

Intraday Target 1123.51
Intraday Target 2125.92
Intraday Target 3130.70666666667
Intraday Target 4133.12
Intraday Target 5137.91

Daily price and volume Db Gold

Date Closing Open Range Volume
Thu 22 October 2026 128.34 (-6.93%) 135.49 128.29 - 135.49 0.6185 times
Wed 21 October 2026 137.89 (-0.59%) 137.15 136.54 - 142.81 0.8966 times
Tue 20 October 2026 138.71 (1.74%) 136.70 135.98 - 140.75 0.8005 times
Mon 19 October 2026 136.34 (-2.42%) 139.15 135.99 - 144.64 1.0619 times
Fri 16 October 2026 139.72 (-0.84%) 140.91 139.72 - 145.01 0.6324 times
Thu 15 October 2026 140.91 (3.61%) 143.00 139.48 - 143.00 0.5032 times
Wed 14 October 2026 136.00 (-4.82%) 140.51 136.00 - 140.51 0.4527 times
Tue 13 October 2026 142.88 (-2.16%) 145.88 142.34 - 148.03 2.2577 times
Mon 12 October 2026 146.03 (-1.67%) 145.92 145.92 - 148.67 1.9578 times
Fri 09 October 2026 148.51 (1.79%) 148.66 147.61 - 149.30 0.8188 times
Thu 08 October 2026 145.90 (0.97%) 145.32 144.31 - 146.31 2.024 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGP are 120.14 and 136.49

Weekly Target 1117.41
Weekly Target 2122.87
Weekly Target 3133.75666666667
Weekly Target 4139.22
Weekly Target 5150.11

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Thu 22 October 2026 128.34 (-8.14%) 139.15 128.29 - 144.64 0.4642 times
Fri 16 October 2026 139.72 (-5.92%) 145.92 136.00 - 148.67 0.7977 times
Fri 09 October 2026 148.51 (0.77%) 149.50 140.66 - 149.50 0.9215 times
Fri 02 October 2026 147.37 (-4.5%) 143.75 142.36 - 153.02 1.1283 times
Fri 25 September 2026 154.32 (-1.27%) 152.50 149.33 - 156.24 0.9422 times
Fri 18 September 2026 156.31 (-0.3%) 155.00 150.01 - 159.33 0.7177 times
Fri 11 September 2026 156.78 (-3.8%) 161.97 154.88 - 167.30 0.9848 times
Fri 04 September 2026 162.97 (2.72%) 157.90 151.33 - 170.70 1.234 times
Fri 28 August 2026 158.65 (-6.51%) 176.00 158.65 - 176.00 1.6332 times
Fri 21 August 2026 169.70 (7.75%) 159.02 153.17 - 174.60 1.1763 times
Fri 14 August 2026 157.49 (4.9%) 149.60 148.85 - 161.00 1.1911 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGP are 116.51 and 140.12

Monthly Target 1112.57
Monthly Target 2120.45
Monthly Target 3136.17666666667
Monthly Target 4144.06
Monthly Target 5159.79

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Thu 22 October 2026 128.34 (-13.5%) 147.72 128.29 - 151.90 0.6521 times
Wed 30 September 2026 148.37 (-5.62%) 153.00 142.36 - 170.70 1.0293 times
Mon 31 August 2026 157.20 (19.33%) 130.41 129.47 - 176.00 1.3362 times
Fri 31 July 2026 131.74 (1.57%) 131.74 100.00 - 140.32 0.7966 times
Tue 30 June 2026 129.71 (-23.64%) 164.20 125.79 - 167.89 1.3786 times
Fri 29 May 2026 169.86 (-3.48%) 173.98 158.94 - 187.80 1.74 times
Thu 30 April 2026 175.99 (-3.82%) 188.00 168.01 - 198.28 1.4255 times
Tue 31 March 2026 182.98 (-22.14%) 240.39 152.04 - 244.03 0.8349 times
Fri 27 February 2026 235.02 (17.37%) 188.27 175.47 - 238.01 0.4927 times
Fri 30 January 2026 200.24 (24.36%) 165.40 160.86 - 260.00 0.314 times
Wed 31 December 2025 161.01 (3.88%) 157.40 151.50 - 180.78 0.0947 times

 monthly chart DbGold

Yearly price and charts DbGold

Strong yearly Stock price targets for DbGold DGP are 34.17 and 194.17

Yearly Target 12.78
Yearly Target 265.56
Yearly Target 3162.78
Yearly Target 4225.56
Yearly Target 5322.78

Yearly price and volumes Db Gold

Date Closing Open Range Volume
Thu 22 October 2026 128.34 (-20.29%) 165.40 100.00 - 260.00 4.0132 times
Wed 31 December 2025 161.01 (141.39%) 69.68 66.29 - 180.78 0.5801 times
Tue 31 December 2024 66.70 (53.16%) 43.85 40.23 - 74.75 0.3215 times
Fri 29 December 2023 43.55 (16.98%) 38.23 34.56 - 46.43 0.1803 times
Fri 30 December 2022 37.23 (-5.53%) 38.57 29.38 - 62.61 0.5679 times
Fri 31 December 2021 39.41 (-11.3%) 46.43 34.06 - 47.16 0.4702 times
Thu 31 December 2020 44.43 (45.29%) 30.83 25.60 - 57.64 1.3684 times
Tue 31 December 2019 30.58 (32.27%) 23.14 22.16 - 32.65 0.7497 times
Mon 31 December 2018 23.12 (-5.71%) 25.25 19.71 - 27.39 0.5826 times
Wed 27 December 2017 24.52 (21.87%) 20.09 20.07 - 29.42 1.166 times
Fri 30 December 2016 20.12 (0%) 29.02 19.20 - 29.30 0.5682 times

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Gold DGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Gold DGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Db Gold DGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.53

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 132, while middle bands are at 138 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbGold in short term and the sell signal is strong.

DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.97 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.

DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DGP

DMA (daily moving average) of Db Gold DGP

DMA period DMA value
5 day DMA 136.2
12 day DMA 140.48
20 day DMA 143.61
35 day DMA 149.21
50 day DMA 153.26
100 day DMA 146.59
150 day DMA 156.79
200 day DMA 170.02

EMA (exponential moving average) of Db Gold DGP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.31138.8139.26
12 day EMA139.53141.56142.23
20 day EMA142.79144.31144.98
35 day EMA147.23148.34148.96
50 day EMA151.43152.37152.96

SMA (simple moving average) of Db Gold DGP

SMA period SMA current SMA prev SMA prev2
5 day SMA136.2138.71138.34
12 day SMA140.48142.05142.78
20 day SMA143.61144.83145.54
35 day SMA149.21150.06150.45
50 day SMA153.26153.89154.18
100 day SMA146.59146.96147.28
150 day SMA156.79157.16157.64
200 day SMA170.02170.24170.36

Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top