Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 183.79 and 187.44
| Intraday Target 1 | 180.9 |
| Intraday Target 2 | 183.02 |
| Intraday Target 3 | 184.55333333333 |
| Intraday Target 4 | 186.67 |
| Intraday Target 5 | 188.2 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 185.13 (2.02%) | 185.07 | 182.44 - 186.09 | 1.6187 times | Tue 13 January 2026 | 181.46 (-1.02%) | 185.60 | 180.53 - 187.83 | 0.7447 times | Mon 12 January 2026 | 183.33 (4.81%) | 181.00 | 179.40 - 185.22 | 0.2066 times | Fri 09 January 2026 | 174.91 (0.95%) | 174.98 | 173.72 - 176.12 | 0.1361 times | Thu 08 January 2026 | 173.27 (0.82%) | 171.56 | 169.48 - 173.87 | 0.7799 times | Wed 07 January 2026 | 171.86 (-1.32%) | 171.10 | 170.00 - 173.01 | 3.2524 times | Tue 06 January 2026 | 174.16 (1.03%) | 172.79 | 172.79 - 174.87 | 0.5164 times | Mon 05 January 2026 | 172.38 (6.34%) | 169.08 | 167.35 - 172.38 | 1.7628 times | Fri 02 January 2026 | 162.11 (0.68%) | 165.40 | 160.86 - 166.54 | 0.8985 times | Wed 31 December 2025 | 161.01 (-1.4%) | 164.77 | 160.74 - 165.00 | 0.0838 times | Tue 30 December 2025 | 163.29 (0.43%) | 168.10 | 163.03 - 168.25 | 0.1896 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 182.27 and 190.7
| Weekly Target 1 | 175.69 |
| Weekly Target 2 | 180.41 |
| Weekly Target 3 | 184.12 |
| Weekly Target 4 | 188.84 |
| Weekly Target 5 | 192.55 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 185.13 (5.84%) | 181.00 | 179.40 - 187.83 | 1.268 times | Fri 09 January 2026 | 174.91 (7.9%) | 169.08 | 167.35 - 176.12 | 3.1813 times | Fri 02 January 2026 | 162.11 (-8.42%) | 176.50 | 160.45 - 177.00 | 0.8466 times | Fri 26 December 2025 | 177.02 (8.1%) | 169.99 | 169.15 - 180.78 | 0.629 times | Fri 19 December 2025 | 163.75 (2.22%) | 166.92 | 160.25 - 166.92 | 1.1566 times | Fri 12 December 2025 | 160.20 (4.76%) | 154.42 | 152.45 - 165.18 | 0.7087 times | Fri 05 December 2025 | 152.92 (-1.34%) | 157.40 | 151.50 - 158.39 | 0.3547 times | Fri 28 November 2025 | 154.99 (7.26%) | 138.59 | 138.59 - 154.99 | 0.5974 times | Fri 21 November 2025 | 144.50 (-1.61%) | 146.34 | 142.45 - 149.91 | 0.4349 times | Fri 14 November 2025 | 146.87 (3.82%) | 147.23 | 143.71 - 157.00 | 0.8228 times | Fri 07 November 2025 | 141.47 (0.28%) | 138.01 | 135.00 - 142.50 | 0.4086 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 173 and 199.97
| Monthly Target 1 | 150.97 |
| Monthly Target 2 | 168.05 |
| Monthly Target 3 | 177.94 |
| Monthly Target 4 | 195.02 |
| Monthly Target 5 | 204.91 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 185.13 (14.98%) | 165.40 | 160.86 - 187.83 | 1.0586 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.7037 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.4898 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 1.184 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.6111 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.5475 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.6765 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.9614 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.784 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 1.9835 times | Mon 31 March 2025 | 90.98 (17.94%) | 78.11 | 78.11 - 92.40 | 0.8742 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 173 and 199.97
| Yearly Target 1 | 150.97 |
| Yearly Target 2 | 168.05 |
| Yearly Target 3 | 177.94 |
| Yearly Target 4 | 195.02 |
| Yearly Target 5 | 204.91 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 185.13 (14.98%) | 165.40 | 160.86 - 187.83 | 0.0941 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.9706 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.5334 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.3037 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.9499 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.7863 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 2.2514 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 1.2335 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.9586 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.9185 times | Fri 30 December 2016 | 20.12 (10.92%) | 18.76 | 18.56 - 31.42 | 3.9164 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.9
Tomorrow's movement Prediction of Db Gold DGP is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 156, while middle bands are at 164 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.35 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 179.62 |
| 12 day DMA | 172.13 |
| 20 day DMA | 170.83 |
| 35 day DMA | 164.06 |
| 50 day DMA | 158.41 |
| 100 day DMA | 144.26 |
| 150 day DMA | 130.27 |
| 200 day DMA | 122.39 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.29 | 177.87 | 176.07 |
| 12 day EMA | 175.09 | 173.26 | 171.77 |
| 20 day EMA | 171.13 | 169.66 | 168.42 |
| 35 day EMA | 165.01 | 163.83 | 162.79 |
| 50 day EMA | 159.18 | 158.12 | 157.17 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.62 | 176.97 | 175.51 |
| 12 day SMA | 172.13 | 171.45 | 170.85 |
| 20 day SMA | 170.83 | 169.75 | 168.68 |
| 35 day SMA | 164.06 | 162.9 | 161.87 |
| 50 day SMA | 158.41 | 157.57 | 156.69 |
| 100 day SMA | 144.26 | 143.42 | 142.63 |
| 150 day SMA | 130.27 | 129.7 | 129.18 |
| 200 day SMA | 122.39 | 121.92 | 121.45 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
