ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong intraday Stock price targets for DbGold are 141.23 and 149.64

Intraday Target 1139.18
Intraday Target 2143.27
Intraday Target 3147.58666666667
Intraday Target 4151.68
Intraday Target 5156

Daily price and volume Db Gold

Date Closing Open Range Volume
Fri 02 October 2026 147.37 (-1.09%) 151.80 143.49 - 151.90 1.0916 times
Thu 01 October 2026 149.00 (0.42%) 147.72 146.22 - 151.05 1.2464 times
Wed 30 September 2026 148.37 (-0.79%) 150.50 147.37 - 153.02 1.5941 times
Tue 29 September 2026 149.55 (3.88%) 143.16 143.16 - 150.17 0.724 times
Mon 28 September 2026 143.96 (-6.71%) 143.75 142.36 - 147.10 0.7933 times
Fri 25 September 2026 154.32 (0.97%) 152.80 150.26 - 156.24 0.9182 times
Thu 24 September 2026 152.83 (0.55%) 151.47 149.33 - 153.45 0.8001 times
Wed 23 September 2026 152.00 (-1.49%) 151.30 149.86 - 152.56 1.0871 times
Tue 22 September 2026 154.30 (0.92%) 151.00 150.55 - 154.35 1.1579 times
Mon 21 September 2026 152.90 (-2.18%) 152.50 150.50 - 153.70 0.5873 times
Fri 18 September 2026 156.31 (-0.76%) 157.37 154.93 - 159.33 1.0983 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGP are 144.87 and 155.53

Weekly Target 1136.92
Weekly Target 2142.15
Weekly Target 3147.58333333333
Weekly Target 4152.81
Weekly Target 5158.24

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Fri 02 October 2026 147.37 (-4.5%) 143.75 142.36 - 153.02 1.0438 times
Fri 25 September 2026 154.32 (-1.27%) 152.50 149.33 - 156.24 0.8716 times
Fri 18 September 2026 156.31 (-0.3%) 155.00 150.01 - 159.33 0.664 times
Fri 11 September 2026 156.78 (-3.8%) 161.97 154.88 - 167.30 0.911 times
Fri 04 September 2026 162.97 (2.72%) 157.90 151.33 - 170.70 1.1416 times
Fri 28 August 2026 158.65 (-6.51%) 176.00 158.65 - 176.00 1.5108 times
Fri 21 August 2026 169.70 (7.75%) 159.02 153.17 - 174.60 1.0882 times
Fri 14 August 2026 157.49 (4.9%) 149.60 148.85 - 161.00 1.1019 times
Fri 07 August 2026 150.13 (13.96%) 130.41 129.47 - 151.87 1.067 times
Fri 31 July 2026 131.74 (-0.04%) 133.00 127.93 - 135.68 0.6001 times
Fri 24 July 2026 131.79 (2.35%) 128.62 100.00 - 139.30 0.8101 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGP are 141.23 and 149.64

Monthly Target 1139.18
Monthly Target 2143.27
Monthly Target 3147.58666666667
Monthly Target 4151.68
Monthly Target 5156

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Fri 02 October 2026 147.37 (-0.67%) 147.72 143.49 - 151.90 0.125 times
Wed 30 September 2026 148.37 (-5.62%) 153.00 142.36 - 170.70 1.0874 times
Mon 31 August 2026 157.20 (19.33%) 130.41 129.47 - 176.00 1.4115 times
Fri 31 July 2026 131.74 (1.57%) 131.74 100.00 - 140.32 0.8415 times
Tue 30 June 2026 129.71 (-23.64%) 164.20 125.79 - 167.89 1.4563 times
Fri 29 May 2026 169.86 (-3.48%) 173.98 158.94 - 187.80 1.8381 times
Thu 30 April 2026 175.99 (-3.82%) 188.00 168.01 - 198.28 1.5059 times
Tue 31 March 2026 182.98 (-22.14%) 240.39 152.04 - 244.03 0.882 times
Fri 27 February 2026 235.02 (17.37%) 188.27 175.47 - 238.01 0.5205 times
Fri 30 January 2026 200.24 (24.36%) 165.40 160.86 - 260.00 0.3317 times
Wed 31 December 2025 161.01 (3.88%) 157.40 151.50 - 180.78 0.1 times

 monthly chart DbGold

Yearly price and charts DbGold

Strong yearly Stock price targets for DbGold DGP are 43.69 and 203.69

Yearly Target 19.12
Yearly Target 278.25
Yearly Target 3169.12333333333
Yearly Target 4238.25
Yearly Target 5329.12

Yearly price and volumes Db Gold

Date Closing Open Range Volume
Fri 02 October 2026 147.37 (-8.47%) 165.40 100.00 - 260.00 3.8822 times
Wed 31 December 2025 161.01 (141.39%) 69.68 66.29 - 180.78 0.5928 times
Tue 31 December 2024 66.70 (53.16%) 43.85 40.23 - 74.75 0.3286 times
Fri 29 December 2023 43.55 (16.98%) 38.23 34.56 - 46.43 0.1843 times
Fri 30 December 2022 37.23 (-5.53%) 38.57 29.38 - 62.61 0.5803 times
Fri 31 December 2021 39.41 (-11.3%) 46.43 34.06 - 47.16 0.4805 times
Thu 31 December 2020 44.43 (45.29%) 30.83 25.60 - 57.64 1.3983 times
Tue 31 December 2019 30.58 (32.27%) 23.14 22.16 - 32.65 0.7661 times
Mon 31 December 2018 23.12 (-5.71%) 25.25 19.71 - 27.39 0.5954 times
Wed 27 December 2017 24.52 (21.87%) 20.09 20.07 - 29.42 1.1916 times
Fri 30 December 2016 20.12 (0%) 28.67 19.20 - 30.20 0.6643 times

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Gold DGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.83

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 149 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbGold (DGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbGold in short term and the sell signal is strong.

DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.33 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.

DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DGP

DMA (daily moving average) of Db Gold DGP

DMA period DMA value
5 day DMA 147.65
12 day DMA 151.54
20 day DMA 153.79
35 day DMA 157.97
50 day DMA 152.92
100 day DMA 150.74
150 day DMA 164.16
200 day DMA 171.8

EMA (exponential moving average) of Db Gold DGP

EMA period EMA current EMA prev EMA prev2
5 day EMA148.7149.37149.56
12 day EMA150.9151.54152
20 day EMA152.41152.94153.36
35 day EMA151.5151.74151.9
50 day EMA150.69150.83150.9

SMA (simple moving average) of Db Gold DGP

SMA period SMA current SMA prev SMA prev2
5 day SMA147.65149.04149.81
12 day SMA151.54151.92152.14
20 day SMA153.79154.76155.22
35 day SMA157.97158.17158.48
50 day SMA152.92152.59152.35
100 day SMA150.74151.11151.46
150 day SMA164.16164.69165.23
200 day SMA171.8171.86171.92

Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top