ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong intraday Stock price targets for DbGold are 121.95 and 126.05

Intraday Target 1121.27
Intraday Target 2122.63
Intraday Target 3125.36666666667
Intraday Target 4126.73
Intraday Target 5129.47

Daily price and volume Db Gold

Date Closing Open Range Volume
Fri 23 October 2026 124.00 (-3.38%) 128.10 124.00 - 128.10 0.4308 times
Thu 22 October 2026 128.34 (-6.93%) 135.49 128.29 - 135.49 0.6446 times
Wed 21 October 2026 137.89 (-0.59%) 137.15 136.54 - 142.81 0.9345 times
Tue 20 October 2026 138.71 (1.74%) 136.70 135.98 - 140.75 0.8344 times
Mon 19 October 2026 136.34 (-2.42%) 139.15 135.99 - 144.64 1.1068 times
Fri 16 October 2026 139.72 (-0.84%) 140.91 139.72 - 145.01 0.6591 times
Thu 15 October 2026 140.91 (3.61%) 143.00 139.48 - 143.00 0.5245 times
Wed 14 October 2026 136.00 (-4.82%) 140.51 136.00 - 140.51 0.4718 times
Tue 13 October 2026 142.88 (-2.16%) 145.88 142.34 - 148.03 2.3531 times
Mon 12 October 2026 146.03 (-1.67%) 145.92 145.92 - 148.67 2.0405 times
Fri 09 October 2026 148.51 (1.79%) 148.66 147.61 - 149.30 0.8534 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGP are 113.68 and 134.32

Weekly Target 1110.24
Weekly Target 2117.12
Weekly Target 3130.88
Weekly Target 4137.76
Weekly Target 5151.52

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Fri 23 October 2026 124.00 (-11.25%) 139.15 124.00 - 144.64 0.5181 times
Fri 16 October 2026 139.72 (-5.92%) 145.92 136.00 - 148.67 0.7932 times
Fri 09 October 2026 148.51 (0.77%) 149.50 140.66 - 149.50 0.9163 times
Fri 02 October 2026 147.37 (-4.5%) 143.75 142.36 - 153.02 1.1219 times
Fri 25 September 2026 154.32 (-1.27%) 152.50 149.33 - 156.24 0.9369 times
Fri 18 September 2026 156.31 (-0.3%) 155.00 150.01 - 159.33 0.7137 times
Fri 11 September 2026 156.78 (-3.8%) 161.97 154.88 - 167.30 0.9792 times
Fri 04 September 2026 162.97 (2.72%) 157.90 151.33 - 170.70 1.2271 times
Fri 28 August 2026 158.65 (-6.51%) 176.00 158.65 - 176.00 1.624 times
Fri 21 August 2026 169.70 (7.75%) 159.02 153.17 - 174.60 1.1697 times
Fri 14 August 2026 157.49 (4.9%) 149.60 148.85 - 161.00 1.1844 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGP are 110.05 and 137.95

Monthly Target 1105.4
Monthly Target 2114.7
Monthly Target 3133.3
Monthly Target 4142.6
Monthly Target 5161.2

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Fri 23 October 2026 124.00 (-16.43%) 147.72 124.00 - 151.90 0.665 times
Wed 30 September 2026 148.37 (-5.62%) 153.00 142.36 - 170.70 1.0279 times
Mon 31 August 2026 157.20 (19.33%) 130.41 129.47 - 176.00 1.3344 times
Fri 31 July 2026 131.74 (1.57%) 131.74 100.00 - 140.32 0.7955 times
Tue 30 June 2026 129.71 (-23.64%) 164.20 125.79 - 167.89 1.3766 times
Fri 29 May 2026 169.86 (-3.48%) 173.98 158.94 - 187.80 1.7376 times
Thu 30 April 2026 175.99 (-3.82%) 188.00 168.01 - 198.28 1.4236 times
Tue 31 March 2026 182.98 (-22.14%) 240.39 152.04 - 244.03 0.8338 times
Fri 27 February 2026 235.02 (17.37%) 188.27 175.47 - 238.01 0.4921 times
Fri 30 January 2026 200.24 (24.36%) 165.40 160.86 - 260.00 0.3136 times
Wed 31 December 2025 161.01 (3.88%) 157.40 151.50 - 180.78 0.0946 times

 monthly chart DbGold

Yearly price and charts DbGold

Strong yearly Stock price targets for DbGold DGP are 32 and 192

Yearly Target 11.33
Yearly Target 262.67
Yearly Target 3161.33333333333
Yearly Target 4222.67
Yearly Target 5321.33

Yearly price and volumes Db Gold

Date Closing Open Range Volume
Fri 23 October 2026 124.00 (-22.99%) 165.40 100.00 - 260.00 4.0166 times
Wed 31 December 2025 161.01 (141.39%) 69.68 66.29 - 180.78 0.5798 times
Tue 31 December 2024 66.70 (53.16%) 43.85 40.23 - 74.75 0.3213 times
Fri 29 December 2023 43.55 (16.98%) 38.23 34.56 - 46.43 0.1802 times
Fri 30 December 2022 37.23 (-5.53%) 38.57 29.38 - 62.61 0.5676 times
Fri 31 December 2021 39.41 (-11.3%) 46.43 34.06 - 47.16 0.4699 times
Thu 31 December 2020 44.43 (45.29%) 30.83 25.60 - 57.64 1.3676 times
Tue 31 December 2019 30.58 (32.27%) 23.14 22.16 - 32.65 0.7493 times
Mon 31 December 2018 23.12 (-5.71%) 25.25 19.71 - 27.39 0.5823 times
Wed 27 December 2017 24.52 (21.87%) 20.09 20.07 - 29.42 1.1654 times
Fri 30 December 2016 20.12 (0%) 29.30 19.20 - 29.30 0.5659 times

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Gold DGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Gold DGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Db Gold DGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.53

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 129, while middle bands are at 136 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbGold in short term and the sell signal is strong.

DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.6 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.

DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DGP

DMA (daily moving average) of Db Gold DGP

DMA period DMA value
5 day DMA 133.06
12 day DMA 138.77
20 day DMA 142.09
35 day DMA 147.98
50 day DMA 152.65
100 day DMA 146.17
150 day DMA 156.51
200 day DMA 169.77

EMA (exponential moving average) of Db Gold DGP

EMA period EMA current EMA prev EMA prev2
5 day EMA131.54135.31138.8
12 day EMA137.14139.53141.56
20 day EMA141.01142.8144.32
35 day EMA146.1147.4148.52
50 day EMA150.77151.86152.82

SMA (simple moving average) of Db Gold DGP

SMA period SMA current SMA prev SMA prev2
5 day SMA133.06136.2138.71
12 day SMA138.77140.48142.05
20 day SMA142.09143.61144.83
35 day SMA147.98149.21150.06
50 day SMA152.65153.26153.89
100 day SMA146.17146.59146.96
150 day SMA156.51156.79157.16
200 day SMA169.77170.02170.24

Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top