DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 194.66 and 199.79
| Intraday Target 1 | 190.62 |
| Intraday Target 2 | 193.56 |
| Intraday Target 3 | 195.75333333333 |
| Intraday Target 4 | 198.69 |
| Intraday Target 5 | 200.88 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.49 (3.16%) | 195.32 | 192.82 - 197.95 | 0.6982 times | Thu 16 April 2026 | 190.48 (-1.09%) | 196.67 | 190.48 - 196.67 | 0.535 times | Wed 15 April 2026 | 192.57 (-1.27%) | 198.28 | 189.85 - 198.28 | 0.703 times | Tue 14 April 2026 | 195.05 (3.66%) | 191.00 | 190.90 - 196.57 | 1.1421 times | Mon 13 April 2026 | 188.16 (-1.39%) | 189.34 | 184.65 - 191.45 | 2.1474 times | Fri 10 April 2026 | 190.81 (0.92%) | 189.52 | 185.46 - 194.26 | 1.0478 times | Thu 09 April 2026 | 189.07 (1.81%) | 187.08 | 183.71 - 194.54 | 1.1193 times | Wed 08 April 2026 | 185.70 (-0.09%) | 190.07 | 182.58 - 193.09 | 1.4507 times | Tue 07 April 2026 | 185.87 (2.4%) | 179.80 | 174.16 - 189.03 | 0.905 times | Mon 06 April 2026 | 181.52 (0.34%) | 179.44 | 179.44 - 186.16 | 0.2516 times | Thu 02 April 2026 | 180.90 (-3.88%) | 176.69 | 175.14 - 183.80 | 0.3747 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 190.57 and 204.2
| Weekly Target 1 | 179.51 |
| Weekly Target 2 | 188 |
| Weekly Target 3 | 193.14 |
| Weekly Target 4 | 201.63 |
| Weekly Target 5 | 206.77 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.49 (2.98%) | 189.34 | 184.65 - 198.28 | 2.0218 times | Fri 10 April 2026 | 190.81 (5.48%) | 179.44 | 174.16 - 194.54 | 1.8472 times | Thu 02 April 2026 | 180.90 (8.22%) | 169.00 | 164.85 - 190.32 | 1.4266 times | Fri 27 March 2026 | 167.16 (0.51%) | 158.67 | 152.04 - 175.62 | 1.8007 times | Fri 20 March 2026 | 166.32 (-22.27%) | 212.64 | 166.32 - 216.02 | 0.4025 times | Fri 13 March 2026 | 213.98 (-3.99%) | 220.66 | 213.84 - 234.30 | 0.3595 times | Fri 06 March 2026 | 222.88 (-5.17%) | 240.39 | 213.05 - 244.03 | 0.5473 times | Fri 27 February 2026 | 235.02 (6.64%) | 233.92 | 222.25 - 238.01 | 0.6598 times | Fri 20 February 2026 | 220.39 (2.47%) | 204.20 | 196.22 - 221.37 | 0.8406 times | Fri 13 February 2026 | 215.08 (0%) | 213.32 | 210.50 - 216.29 | 0.0939 times | Fri 13 February 2026 | 215.08 (2.81%) | 214.51 | 205.50 - 226.23 | 0.4809 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 185.33 and 209.45
| Monthly Target 1 | 165.52 |
| Monthly Target 2 | 181.01 |
| Monthly Target 3 | 189.64333333333 |
| Monthly Target 4 | 205.13 |
| Monthly Target 5 | 213.76 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.49 (7.38%) | 188.00 | 174.16 - 198.28 | 2.8442 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 2.6819 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 1.6445 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 1.0087 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.3041 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.2117 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.5117 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.2641 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.2366 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.2924 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.4155 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 174.27 and 282.23
| Yearly Target 1 | 94.88 |
| Yearly Target 2 | 145.69 |
| Yearly Target 3 | 202.84333333333 |
| Yearly Target 4 | 253.65 |
| Yearly Target 5 | 310.8 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.49 (22.04%) | 165.40 | 152.04 - 260.00 | 1.4511 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.8376 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.4603 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2621 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.8198 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.6786 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 1.943 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 1.0645 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.8273 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.6557 times | Fri 30 December 2016 | 20.12 (0%) | 24.54 | 19.20 - 31.42 | 3.0065 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DGP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 14 points
Upper Bollinger band is at 206 and lower is at 153, while middle bands are at 167 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.61 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 192.55 |
| 12 day DMA | 188.74 |
| 20 day DMA | 179.34 |
| 35 day DMA | 197.1 |
| 50 day DMA | 202.72 |
| 100 day DMA | 189.29 |
| 150 day DMA | 172.7 |
| 200 day DMA | 155.72 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.62 | 190.69 | 190.8 |
| 12 day EMA | 189.3 | 187.99 | 187.54 |
| 20 day EMA | 189.61 | 188.89 | 188.72 |
| 35 day EMA | 193.86 | 193.7 | 193.89 |
| 50 day EMA | 202.22 | 202.45 | 202.94 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.55 | 191.41 | 191.13 |
| 12 day SMA | 188.74 | 187.61 | 185.69 |
| 20 day SMA | 179.34 | 178.67 | 179.68 |
| 35 day SMA | 197.1 | 198.04 | 199.13 |
| 50 day SMA | 202.72 | 203 | 203.35 |
| 100 day SMA | 189.29 | 188.78 | 188.33 |
| 150 day SMA | 172.7 | 172.19 | 171.71 |
| 200 day SMA | 155.72 | 155.24 | 154.78 |


