Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 191.82 and 200.85
| Intraday Target 1 | 190.26 |
| Intraday Target 2 | 193.37 |
| Intraday Target 3 | 199.28666666667 |
| Intraday Target 4 | 202.4 |
| Intraday Target 5 | 208.32 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 196.49 (-6.6%) | 204.00 | 196.17 - 205.20 | 1.4229 times | Wed 04 February 2026 | 210.37 (1.09%) | 215.30 | 203.67 - 215.30 | 1.2504 times | Tue 03 February 2026 | 208.11 (12.49%) | 200.89 | 200.88 - 212.33 | 0.3519 times | Mon 02 February 2026 | 185.01 (-7.61%) | 188.27 | 175.47 - 200.00 | 0.6111 times | Fri 30 January 2026 | 200.24 (-16.33%) | 216.99 | 189.80 - 220.17 | 2.3233 times | Thu 29 January 2026 | 239.31 (-0.91%) | 260.00 | 222.17 - 260.00 | 1.2594 times | Wed 28 January 2026 | 241.50 (5.74%) | 231.01 | 231.01 - 243.00 | 0.5898 times | Tue 27 January 2026 | 228.40 (5.52%) | 218.00 | 215.88 - 228.40 | 1.1927 times | Mon 26 January 2026 | 216.46 (2.63%) | 222.69 | 215.00 - 224.00 | 0.4013 times | Fri 23 January 2026 | 210.91 (1.77%) | 212.35 | 206.00 - 213.45 | 0.5972 times | Thu 22 January 2026 | 207.25 (4.34%) | 195.50 | 195.50 - 207.25 | 0.2987 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 185.98 and 225.81
| Weekly Target 1 | 155.92 |
| Weekly Target 2 | 176.21 |
| Weekly Target 3 | 195.75333333333 |
| Weekly Target 4 | 216.04 |
| Weekly Target 5 | 235.58 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 196.49 (-1.87%) | 188.27 | 175.47 - 215.30 | 1.5104 times | Fri 30 January 2026 | 200.24 (-5.06%) | 222.69 | 189.80 - 260.00 | 2.3952 times | Fri 23 January 2026 | 210.91 (15.42%) | 193.42 | 191.63 - 213.45 | 0.8111 times | Fri 16 January 2026 | 182.74 (4.48%) | 181.00 | 177.53 - 187.83 | 1.1245 times | Fri 09 January 2026 | 174.91 (7.9%) | 169.08 | 167.35 - 176.12 | 1.9239 times | Fri 02 January 2026 | 162.11 (-8.42%) | 176.50 | 160.45 - 177.00 | 0.5119 times | Fri 26 December 2025 | 177.02 (8.1%) | 169.99 | 169.15 - 180.78 | 0.3804 times | Fri 19 December 2025 | 163.75 (2.22%) | 166.92 | 160.25 - 166.92 | 0.6994 times | Fri 12 December 2025 | 160.20 (4.76%) | 154.42 | 152.45 - 165.18 | 0.4286 times | Fri 05 December 2025 | 152.92 (-1.34%) | 157.40 | 151.50 - 158.39 | 0.2145 times | Fri 28 November 2025 | 154.99 (7.26%) | 138.59 | 138.59 - 154.99 | 0.3613 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 185.98 and 225.81
| Monthly Target 1 | 155.92 |
| Monthly Target 2 | 176.21 |
| Monthly Target 3 | 195.75333333333 |
| Monthly Target 4 | 216.04 |
| Monthly Target 5 | 235.58 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 196.49 (-1.87%) | 188.27 | 175.47 - 215.30 | 0.5496 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 2.3736 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.7157 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.4981 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 1.2042 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.6216 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.5568 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.688 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.9778 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.8145 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 2.0173 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 178.68 and 277.82
| Yearly Target 1 | 106.64 |
| Yearly Target 2 | 151.57 |
| Yearly Target 3 | 205.78333333333 |
| Yearly Target 4 | 250.71 |
| Yearly Target 5 | 304.92 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 196.49 (22.04%) | 165.40 | 160.86 - 260.00 | 0.2513 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.9552 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.5249 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2989 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.9348 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.7738 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 2.2157 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 1.2139 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.9434 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.888 times | Fri 30 December 2016 | 20.12 (10.92%) | 18.76 | 18.56 - 31.42 | 3.8542 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 205.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 20 points
Upper Bollinger band is at 240 and lower is at 161, while middle bands are at 181 and 220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbGold in short term but the sell signal is initial and weak.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.32 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 200.04 |
| 12 day DMA | 211.89 |
| 20 day DMA | 200.03 |
| 35 day DMA | 186.26 |
| 50 day DMA | 176.89 |
| 100 day DMA | 158.45 |
| 150 day DMA | 140.69 |
| 200 day DMA | 130.87 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.6 | 208.66 | 207.8 |
| 12 day EMA | 205.14 | 206.71 | 206.05 |
| 20 day EMA | 199.77 | 200.11 | 199.03 |
| 35 day EMA | 189.34 | 188.92 | 187.66 |
| 50 day EMA | 176.61 | 175.8 | 174.39 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.04 | 208.61 | 214.83 |
| 12 day SMA | 211.89 | 211.68 | 209.38 |
| 20 day SMA | 200.03 | 198.79 | 196.98 |
| 35 day SMA | 186.26 | 185.31 | 183.88 |
| 50 day SMA | 176.89 | 175.85 | 174.55 |
| 100 day SMA | 158.45 | 157.69 | 156.78 |
| 150 day SMA | 140.69 | 140.06 | 139.32 |
| 200 day SMA | 130.87 | 130.4 | 129.86 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
