ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong intraday Stock price targets for DbGold are 163.55 and 170.03

Intraday Target 1162.37
Intraday Target 2164.72
Intraday Target 3168.85333333333
Intraday Target 4171.2
Intraday Target 5175.33

Daily price and volume Db Gold

Date Closing Open Range Volume
Tue 26 May 2026 167.06 (-0.2%) 168.56 166.51 - 172.99 1.0989 times
Fri 22 May 2026 167.40 (-1.42%) 168.60 165.47 - 170.30 0.6029 times
Thu 21 May 2026 169.81 (-0.23%) 166.94 166.59 - 172.61 1.0993 times
Wed 20 May 2026 170.20 (1.96%) 166.75 166.07 - 174.54 0.6664 times
Tue 19 May 2026 166.93 (-3.12%) 169.44 165.59 - 172.92 1.1195 times
Mon 18 May 2026 172.30 (0.2%) 173.66 170.56 - 174.61 0.9751 times
Fri 15 May 2026 171.96 (-4.15%) 180.51 169.20 - 180.51 0.7449 times
Thu 14 May 2026 179.41 (-1.17%) 183.75 176.96 - 183.79 1.0476 times
Wed 13 May 2026 181.53 (-0.87%) 182.12 177.07 - 183.51 1.4147 times
Tue 12 May 2026 183.12 (-0.89%) 183.59 177.83 - 183.59 1.2307 times
Mon 11 May 2026 184.76 (0.42%) 183.52 178.70 - 185.75 0.6569 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGP are 163.55 and 170.03

Weekly Target 1162.37
Weekly Target 2164.72
Weekly Target 3168.85333333333
Weekly Target 4171.2
Weekly Target 5175.33

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Tue 26 May 2026 167.06 (-0.2%) 168.56 166.51 - 172.99 0.2581 times
Fri 22 May 2026 167.40 (-2.65%) 173.66 165.47 - 174.61 1.0484 times
Fri 15 May 2026 171.96 (-6.53%) 183.52 169.20 - 185.75 1.1968 times
Fri 08 May 2026 183.98 (4.86%) 171.00 167.83 - 187.80 1.5074 times
Fri 01 May 2026 175.46 (-4.39%) 182.26 168.01 - 184.25 1.1219 times
Fri 24 April 2026 183.51 (-6.61%) 191.19 180.21 - 195.00 0.6906 times
Fri 17 April 2026 196.49 (2.98%) 189.34 184.65 - 198.28 1.19 times
Fri 10 April 2026 190.81 (5.48%) 179.44 174.16 - 194.54 1.0873 times
Thu 02 April 2026 180.90 (8.22%) 169.00 164.85 - 190.32 0.8397 times
Fri 27 March 2026 167.16 (0.51%) 158.67 152.04 - 175.62 1.0599 times
Fri 20 March 2026 166.32 (-22.27%) 212.64 166.32 - 216.02 0.2369 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGP are 155.1 and 177.43

Monthly Target 1151.11
Monthly Target 2159.09
Monthly Target 3173.44333333333
Monthly Target 4181.42
Monthly Target 5195.77

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Tue 26 May 2026 167.06 (-5.07%) 173.98 165.47 - 187.80 2.9579 times
Thu 30 April 2026 175.99 (-3.82%) 188.00 168.01 - 198.28 2.8399 times
Tue 31 March 2026 182.98 (-22.14%) 240.39 152.04 - 244.03 1.6633 times
Fri 27 February 2026 235.02 (17.37%) 188.27 175.47 - 238.01 0.9816 times
Fri 30 January 2026 200.24 (24.36%) 165.40 160.86 - 260.00 0.6256 times
Wed 31 December 2025 161.01 (3.88%) 157.40 151.50 - 180.78 0.1886 times
Fri 28 November 2025 154.99 (9.87%) 138.01 135.00 - 157.00 0.1313 times
Fri 31 October 2025 141.07 (6.15%) 135.19 128.68 - 168.00 0.3174 times
Tue 30 September 2025 132.90 (22.12%) 111.23 110.87 - 132.90 0.1638 times
Fri 29 August 2025 108.83 (10.58%) 102.01 99.75 - 109.00 0.1306 times
Thu 31 July 2025 98.42 (-1.83%) 101.94 96.79 - 107.98 0.1813 times

 monthly chart DbGold

Yearly price and charts DbGold

Strong yearly Stock price targets for DbGold DGP are 159.55 and 267.51

Yearly Target 185.07
Yearly Target 2126.07
Yearly Target 3193.03333333333
Yearly Target 4234.03
Yearly Target 5300.99

Yearly price and volumes Db Gold

Date Closing Open Range Volume
Tue 26 May 2026 167.06 (3.76%) 165.40 152.04 - 260.00 2.338 times
Wed 31 December 2025 161.01 (141.39%) 69.68 66.29 - 180.78 0.7425 times
Tue 31 December 2024 66.70 (53.16%) 43.85 40.23 - 74.75 0.4115 times
Fri 29 December 2023 43.55 (16.98%) 38.23 34.56 - 46.43 0.2308 times
Fri 30 December 2022 37.23 (-5.53%) 38.57 29.38 - 62.61 0.7268 times
Fri 31 December 2021 39.41 (-11.3%) 46.43 34.06 - 47.16 0.6017 times
Thu 31 December 2020 44.43 (45.29%) 30.83 25.60 - 57.64 1.7513 times
Tue 31 December 2019 30.58 (32.27%) 23.14 22.16 - 32.65 0.9595 times
Mon 31 December 2018 23.12 (-5.71%) 25.25 19.71 - 27.39 0.7457 times
Wed 27 December 2017 24.52 (21.87%) 20.09 20.07 - 29.42 1.4923 times
Fri 30 December 2016 20.12 (0%) 25.51 19.20 - 31.42 1.9459 times

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Gold DGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Gold DGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 7 points

Upper Bollinger band is at 188 and lower is at 163, while middle bands are at 169 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbGold in short term and the sell signal is strong.

DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DbGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.77 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.

DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DGP

DMA (daily moving average) of Db Gold DGP

DMA period DMA value
5 day DMA 168.28
12 day DMA 174.87
20 day DMA 175
35 day DMA 180.65
50 day DMA 180.31
100 day DMA 193.38
150 day DMA 180
200 day DMA 164.91

EMA (exponential moving average) of Db Gold DGP

EMA period EMA current EMA prev EMA prev2
5 day EMA169.04170.03171.35
12 day EMA172.56173.56174.68
20 day EMA175.34176.21177.14
35 day EMA179.09179.8180.53
50 day EMA182.72183.36184.01

SMA (simple moving average) of Db Gold DGP

SMA period SMA current SMA prev SMA prev2
5 day SMA168.28169.33170.24
12 day SMA174.87176.2177.39
20 day SMA175175.71176.51
35 day SMA180.65181.07181.45
50 day SMA180.31181.37182.56
100 day SMA193.38193.34193.44
150 day SMA180179.92179.81
200 day SMA164.91164.6164.27

Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top