DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 163.55 and 170.03
| Intraday Target 1 | 162.37 |
| Intraday Target 2 | 164.72 |
| Intraday Target 3 | 168.85333333333 |
| Intraday Target 4 | 171.2 |
| Intraday Target 5 | 175.33 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 167.06 (-0.2%) | 168.56 | 166.51 - 172.99 | 1.0989 times | Fri 22 May 2026 | 167.40 (-1.42%) | 168.60 | 165.47 - 170.30 | 0.6029 times | Thu 21 May 2026 | 169.81 (-0.23%) | 166.94 | 166.59 - 172.61 | 1.0993 times | Wed 20 May 2026 | 170.20 (1.96%) | 166.75 | 166.07 - 174.54 | 0.6664 times | Tue 19 May 2026 | 166.93 (-3.12%) | 169.44 | 165.59 - 172.92 | 1.1195 times | Mon 18 May 2026 | 172.30 (0.2%) | 173.66 | 170.56 - 174.61 | 0.9751 times | Fri 15 May 2026 | 171.96 (-4.15%) | 180.51 | 169.20 - 180.51 | 0.7449 times | Thu 14 May 2026 | 179.41 (-1.17%) | 183.75 | 176.96 - 183.79 | 1.0476 times | Wed 13 May 2026 | 181.53 (-0.87%) | 182.12 | 177.07 - 183.51 | 1.4147 times | Tue 12 May 2026 | 183.12 (-0.89%) | 183.59 | 177.83 - 183.59 | 1.2307 times | Mon 11 May 2026 | 184.76 (0.42%) | 183.52 | 178.70 - 185.75 | 0.6569 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 163.55 and 170.03
| Weekly Target 1 | 162.37 |
| Weekly Target 2 | 164.72 |
| Weekly Target 3 | 168.85333333333 |
| Weekly Target 4 | 171.2 |
| Weekly Target 5 | 175.33 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 167.06 (-0.2%) | 168.56 | 166.51 - 172.99 | 0.2581 times | Fri 22 May 2026 | 167.40 (-2.65%) | 173.66 | 165.47 - 174.61 | 1.0484 times | Fri 15 May 2026 | 171.96 (-6.53%) | 183.52 | 169.20 - 185.75 | 1.1968 times | Fri 08 May 2026 | 183.98 (4.86%) | 171.00 | 167.83 - 187.80 | 1.5074 times | Fri 01 May 2026 | 175.46 (-4.39%) | 182.26 | 168.01 - 184.25 | 1.1219 times | Fri 24 April 2026 | 183.51 (-6.61%) | 191.19 | 180.21 - 195.00 | 0.6906 times | Fri 17 April 2026 | 196.49 (2.98%) | 189.34 | 184.65 - 198.28 | 1.19 times | Fri 10 April 2026 | 190.81 (5.48%) | 179.44 | 174.16 - 194.54 | 1.0873 times | Thu 02 April 2026 | 180.90 (8.22%) | 169.00 | 164.85 - 190.32 | 0.8397 times | Fri 27 March 2026 | 167.16 (0.51%) | 158.67 | 152.04 - 175.62 | 1.0599 times | Fri 20 March 2026 | 166.32 (-22.27%) | 212.64 | 166.32 - 216.02 | 0.2369 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 155.1 and 177.43
| Monthly Target 1 | 151.11 |
| Monthly Target 2 | 159.09 |
| Monthly Target 3 | 173.44333333333 |
| Monthly Target 4 | 181.42 |
| Monthly Target 5 | 195.77 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 167.06 (-5.07%) | 173.98 | 165.47 - 187.80 | 2.9579 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 2.8399 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 1.6633 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.9816 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.6256 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.1886 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.1313 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.3174 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.1638 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.1306 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.1813 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 159.55 and 267.51
| Yearly Target 1 | 85.07 |
| Yearly Target 2 | 126.07 |
| Yearly Target 3 | 193.03333333333 |
| Yearly Target 4 | 234.03 |
| Yearly Target 5 | 300.99 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 167.06 (3.76%) | 165.40 | 152.04 - 260.00 | 2.338 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.7425 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.4115 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2308 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.7268 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.6017 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 1.7513 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 0.9595 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.7457 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.4923 times | Fri 30 December 2016 | 20.12 (0%) | 25.51 | 19.20 - 31.42 | 1.9459 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 163, while middle bands are at 169 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbGold in short term and the sell signal is strong.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DbGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.77 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 168.28 |
| 12 day DMA | 174.87 |
| 20 day DMA | 175 |
| 35 day DMA | 180.65 |
| 50 day DMA | 180.31 |
| 100 day DMA | 193.38 |
| 150 day DMA | 180 |
| 200 day DMA | 164.91 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.04 | 170.03 | 171.35 |
| 12 day EMA | 172.56 | 173.56 | 174.68 |
| 20 day EMA | 175.34 | 176.21 | 177.14 |
| 35 day EMA | 179.09 | 179.8 | 180.53 |
| 50 day EMA | 182.72 | 183.36 | 184.01 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.28 | 169.33 | 170.24 |
| 12 day SMA | 174.87 | 176.2 | 177.39 |
| 20 day SMA | 175 | 175.71 | 176.51 |
| 35 day SMA | 180.65 | 181.07 | 181.45 |
| 50 day SMA | 180.31 | 181.37 | 182.56 |
| 100 day SMA | 193.38 | 193.34 | 193.44 |
| 150 day SMA | 180 | 179.92 | 179.81 |
| 200 day SMA | 164.91 | 164.6 | 164.27 |


