Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 152.6 and 159.63
| Intraday Target 1 | 151.2 |
| Intraday Target 2 | 153.99 |
| Intraday Target 3 | 158.23 |
| Intraday Target 4 | 161.02 |
| Intraday Target 5 | 165.26 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.78 (0.51%) | 157.02 | 155.44 - 162.47 | 0.7931 times | Thu 10 September 2026 | 155.99 (-3.98%) | 159.69 | 154.88 - 161.18 | 0.7875 times | Wed 09 September 2026 | 162.45 (-0.98%) | 165.43 | 161.78 - 167.30 | 1.1493 times | Tue 08 September 2026 | 164.06 (0.67%) | 161.97 | 160.91 - 164.58 | 1.1948 times | Fri 04 September 2026 | 162.97 (-2.33%) | 157.69 | 157.38 - 165.92 | 0.8833 times | Thu 03 September 2026 | 166.85 (5.43%) | 165.00 | 163.46 - 170.70 | 1.0705 times | Wed 02 September 2026 | 158.26 (4.58%) | 151.33 | 151.33 - 159.58 | 0.7215 times | Tue 01 September 2026 | 151.33 (-3.73%) | 153.00 | 151.33 - 156.65 | 0.9986 times | Mon 31 August 2026 | 157.20 (-0.91%) | 157.90 | 156.48 - 158.79 | 1.244 times | Fri 28 August 2026 | 158.65 (-6.68%) | 169.49 | 158.65 - 172.50 | 1.1573 times | Thu 27 August 2026 | 170.01 (0.81%) | 170.11 | 168.01 - 173.80 | 1.3603 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 149.62 and 162.04
| Weekly Target 1 | 147.23 |
| Weekly Target 2 | 152.01 |
| Weekly Target 3 | 159.65333333333 |
| Weekly Target 4 | 164.43 |
| Weekly Target 5 | 172.07 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.78 (-3.8%) | 161.97 | 154.88 - 167.30 | 0.9411 times | Fri 04 September 2026 | 162.97 (2.72%) | 157.90 | 151.33 - 170.70 | 1.1792 times | Fri 28 August 2026 | 158.65 (-6.51%) | 176.00 | 158.65 - 176.00 | 1.5607 times | Fri 21 August 2026 | 169.70 (7.75%) | 159.02 | 153.17 - 174.60 | 1.1241 times | Fri 14 August 2026 | 157.49 (4.9%) | 149.60 | 148.85 - 161.00 | 1.1383 times | Fri 07 August 2026 | 150.13 (13.96%) | 130.41 | 129.47 - 151.87 | 1.1022 times | Fri 31 July 2026 | 131.74 (-0.04%) | 133.00 | 127.93 - 135.68 | 0.6199 times | Fri 24 July 2026 | 131.79 (2.35%) | 128.62 | 100.00 - 139.30 | 0.8368 times | Fri 17 July 2026 | 128.76 (-4.94%) | 132.76 | 125.67 - 134.50 | 0.7545 times | Fri 10 July 2026 | 135.45 (-0.55%) | 137.50 | 130.00 - 140.32 | 0.7433 times | Thu 02 July 2026 | 136.20 (1.49%) | 133.72 | 128.01 - 138.57 | 0.3426 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 154.06 and 173.43
| Monthly Target 1 | 140.23 |
| Monthly Target 2 | 148.51 |
| Monthly Target 3 | 159.60333333333 |
| Monthly Target 4 | 167.88 |
| Monthly Target 5 | 178.97 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.78 (-0.27%) | 153.00 | 151.33 - 170.70 | 0.5249 times | Mon 31 August 2026 | 157.20 (19.33%) | 130.41 | 129.47 - 176.00 | 1.5048 times | Fri 31 July 2026 | 131.74 (1.57%) | 131.74 | 100.00 - 140.32 | 0.8971 times | Tue 30 June 2026 | 129.71 (-23.64%) | 164.20 | 125.79 - 167.89 | 1.5525 times | Fri 29 May 2026 | 169.86 (-3.48%) | 173.98 | 158.94 - 187.80 | 1.9596 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 1.6055 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 0.9403 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.5549 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.3537 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.1066 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.0742 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 48.39 and 208.39
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 84.52 |
| Yearly Target 3 | 172.26 |
| Yearly Target 4 | 244.52 |
| Yearly Target 5 | 332.26 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.78 (-2.63%) | 165.40 | 100.00 - 260.00 | 3.7063 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.6099 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.338 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.1896 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.597 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.4943 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 1.4385 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 0.7881 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.6125 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.2258 times | Fri 30 December 2016 | 20.12 (0%) | 30.72 | 19.20 - 30.84 | 0.8082 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Db Gold DGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.15
Munafa value: 49 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 150, while middle bands are at 157 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbGold in short term but the sell signal is initial and weak.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.7 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 160.45 |
| 12 day DMA | 161.1 |
| 20 day DMA | 162.77 |
| 35 day DMA | 153.5 |
| 50 day DMA | 147.4 |
| 100 day DMA | 154.87 |
| 150 day DMA | 170.67 |
| 200 day DMA | 171.96 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.19 | 160.4 | 162.6 |
| 12 day EMA | 160.41 | 161.07 | 161.99 |
| 20 day EMA | 159.07 | 159.31 | 159.66 |
| 35 day EMA | 153.95 | 153.78 | 153.65 |
| 50 day EMA | 147.34 | 146.96 | 146.59 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.45 | 162.46 | 162.92 |
| 12 day SMA | 161.1 | 162.42 | 163.67 |
| 20 day SMA | 162.77 | 162.66 | 162.85 |
| 35 day SMA | 153.5 | 152.76 | 152.21 |
| 50 day SMA | 147.4 | 146.9 | 146.37 |
| 100 day SMA | 154.87 | 155.22 | 155.63 |
| 150 day SMA | 170.67 | 171.02 | 171.37 |
| 200 day SMA | 171.96 | 171.91 | 171.86 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
