ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong intraday Stock price targets for DbGold are 134.74 and 136.75

Intraday Target 1133.16
Intraday Target 2134.3
Intraday Target 3135.16666666667
Intraday Target 4136.31
Intraday Target 5137.18

Daily price and volume Db Gold

Date Closing Open Range Volume
Fri 10 July 2026 135.45 (-0.64%) 134.36 134.02 - 136.03 1.6526 times
Thu 09 July 2026 136.32 (1.36%) 136.65 134.43 - 137.55 0.911 times
Wed 08 July 2026 134.49 (-1.67%) 130.00 130.00 - 135.87 1.1259 times
Tue 07 July 2026 136.78 (-2.15%) 139.71 134.55 - 140.32 1.5849 times
Mon 06 July 2026 139.78 (2.63%) 137.50 137.07 - 139.85 0.5788 times
Thu 02 July 2026 136.20 (3.57%) 136.33 134.05 - 138.57 0.7542 times
Wed 01 July 2026 131.50 (1.38%) 131.74 131.17 - 136.29 0.5022 times
Tue 30 June 2026 129.71 (0.08%) 130.64 129.71 - 133.52 0.8069 times
Mon 29 June 2026 129.61 (-3.42%) 133.72 128.01 - 134.96 0.6348 times
Fri 26 June 2026 134.20 (2.61%) 133.45 132.00 - 136.20 1.4487 times
Thu 25 June 2026 130.79 (2.28%) 130.15 129.07 - 132.35 1.34 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGP are 127.57 and 137.89

Weekly Target 1124.94
Weekly Target 2130.19
Weekly Target 3135.25666666667
Weekly Target 4140.51
Weekly Target 5145.58

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Fri 10 July 2026 135.45 (-0.55%) 137.50 130.00 - 140.32 0.5834 times
Thu 02 July 2026 136.20 (1.49%) 133.72 128.01 - 138.57 0.2689 times
Fri 26 June 2026 134.20 (-7.59%) 143.13 125.79 - 145.04 0.7723 times
Thu 18 June 2026 145.22 (0.23%) 152.00 144.30 - 160.95 0.8907 times
Fri 12 June 2026 144.89 (-5.15%) 152.00 132.80 - 155.96 1.3917 times
Fri 05 June 2026 152.75 (-10.07%) 164.20 152.75 - 167.89 1.0311 times
Fri 29 May 2026 169.86 (1.47%) 168.56 158.94 - 174.27 1.0585 times
Fri 22 May 2026 167.40 (-2.65%) 173.66 165.47 - 174.61 1.1185 times
Fri 15 May 2026 171.96 (-6.53%) 183.52 169.20 - 185.75 1.2768 times
Fri 08 May 2026 183.98 (4.86%) 171.00 167.83 - 187.80 1.6081 times
Fri 01 May 2026 175.46 (-4.39%) 182.26 168.01 - 184.25 1.1969 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGP are 132.73 and 143.05

Monthly Target 1124.94
Monthly Target 2130.19
Monthly Target 3135.25666666667
Monthly Target 4140.51
Monthly Target 5145.58

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Fri 10 July 2026 135.45 (4.43%) 131.74 130.00 - 140.32 0.3428 times
Tue 30 June 2026 129.71 (-23.64%) 164.20 125.79 - 167.89 2.0463 times
Fri 29 May 2026 169.86 (-3.48%) 173.98 158.94 - 187.80 2.5829 times
Thu 30 April 2026 175.99 (-3.82%) 188.00 168.01 - 198.28 2.1161 times
Tue 31 March 2026 182.98 (-22.14%) 240.39 152.04 - 244.03 1.2394 times
Fri 27 February 2026 235.02 (17.37%) 188.27 175.47 - 238.01 0.7314 times
Fri 30 January 2026 200.24 (24.36%) 165.40 160.86 - 260.00 0.4661 times
Wed 31 December 2025 161.01 (3.88%) 157.40 151.50 - 180.78 0.1406 times
Fri 28 November 2025 154.99 (9.87%) 138.01 135.00 - 157.00 0.0978 times
Fri 31 October 2025 141.07 (6.15%) 135.19 128.68 - 168.00 0.2365 times
Tue 30 September 2025 132.90 (22.12%) 111.23 110.87 - 132.90 0.1221 times

 monthly chart DbGold

Yearly price and charts DbGold

Strong yearly Stock price targets for DbGold DGP are 63.52 and 197.73

Yearly Target 139.54
Yearly Target 287.49
Yearly Target 3173.74666666667
Yearly Target 4221.7
Yearly Target 5307.96

Yearly price and volumes Db Gold

Date Closing Open Range Volume
Fri 10 July 2026 135.45 (-15.87%) 165.40 125.79 - 260.00 3.0077 times
Wed 31 December 2025 161.01 (141.39%) 69.68 66.29 - 180.78 0.6776 times
Tue 31 December 2024 66.70 (53.16%) 43.85 40.23 - 74.75 0.3755 times
Fri 29 December 2023 43.55 (16.98%) 38.23 34.56 - 46.43 0.2106 times
Fri 30 December 2022 37.23 (-5.53%) 38.57 29.38 - 62.61 0.6633 times
Fri 31 December 2021 39.41 (-11.3%) 46.43 34.06 - 47.16 0.5491 times
Thu 31 December 2020 44.43 (45.29%) 30.83 25.60 - 57.64 1.5982 times
Tue 31 December 2019 30.58 (32.27%) 23.14 22.16 - 32.65 0.8756 times
Mon 31 December 2018 23.12 (-5.71%) 25.25 19.71 - 27.39 0.6805 times
Wed 27 December 2017 24.52 (21.87%) 20.09 20.07 - 29.42 1.3619 times
Fri 30 December 2016 20.12 (0%) 27.49 19.20 - 31.42 1.3858 times

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 8 points

Upper Bollinger band is at 154 and lower is at 124, while middle bands are at 132 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbGold (DGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.73 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.

DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DGP

DMA (daily moving average) of Db Gold DGP

DMA period DMA value
5 day DMA 136.56
12 day DMA 133.56
20 day DMA 138.61
35 day DMA 148.39
50 day DMA 156.9
100 day DMA 177.81
150 day DMA 179.57
200 day DMA 170.48

EMA (exponential moving average) of Db Gold DGP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.64135.73135.44
12 day EMA136.59136.8136.89
20 day EMA139.99140.47140.91
35 day EMA147.94148.68149.41
50 day EMA156.9157.77158.65

SMA (simple moving average) of Db Gold DGP

SMA period SMA current SMA prev SMA prev2
5 day SMA136.56136.71135.75
12 day SMA133.56133.73134.27
20 day SMA138.61138.61139.2
35 day SMA148.39149.29150.32
50 day SMA156.9157.68158.58
100 day SMA177.81178.51179.35
150 day SMA179.57179.72179.84
200 day SMA170.48170.4170.32

Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top