ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong intraday Stock price targets for DbGold are 142.27 and 147.25

Intraday Target 1141.29
Intraday Target 2143.25
Intraday Target 3146.26666666667
Intraday Target 4148.23
Intraday Target 5151.25

Daily price and volume Db Gold

Date Closing Open Range Volume
Thu 18 June 2026 145.22 (-0.95%) 146.59 144.30 - 149.28 0.4305 times
Wed 17 June 2026 146.61 (-5.32%) 153.58 145.15 - 160.95 1.5447 times
Tue 16 June 2026 154.84 (1.34%) 153.11 152.06 - 155.17 0.5883 times
Mon 15 June 2026 152.79 (5.45%) 152.00 152.00 - 157.49 1.1076 times
Fri 12 June 2026 144.89 (0.06%) 144.28 141.96 - 146.28 0.6552 times
Thu 11 June 2026 144.81 (6.82%) 135.56 132.80 - 145.18 0.8575 times
Wed 10 June 2026 135.56 (-8.49%) 140.53 134.25 - 143.00 1.4877 times
Tue 09 June 2026 148.13 (-3.4%) 153.54 146.77 - 155.96 2.3111 times
Mon 08 June 2026 153.34 (0.39%) 152.00 152.00 - 155.38 0.4245 times
Fri 05 June 2026 152.75 (-7.04%) 159.52 152.75 - 159.58 0.5928 times
Thu 04 June 2026 164.32 (1%) 163.99 163.55 - 167.36 0.7119 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGP are 136.44 and 153.09

Weekly Target 1133.51
Weekly Target 2139.36
Weekly Target 3150.15666666667
Weekly Target 4156.01
Weekly Target 5166.81

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Thu 18 June 2026 145.22 (0.23%) 152.00 144.30 - 160.95 0.7693 times
Fri 12 June 2026 144.89 (-5.15%) 152.00 132.80 - 155.96 1.202 times
Fri 05 June 2026 152.75 (-10.07%) 164.20 152.75 - 167.89 0.8905 times
Fri 29 May 2026 169.86 (1.47%) 168.56 158.94 - 174.27 0.9142 times
Fri 22 May 2026 167.40 (-2.65%) 173.66 165.47 - 174.61 0.966 times
Fri 15 May 2026 171.96 (-6.53%) 183.52 169.20 - 185.75 1.1027 times
Fri 08 May 2026 183.98 (4.86%) 171.00 167.83 - 187.80 1.3889 times
Fri 01 May 2026 175.46 (-4.39%) 182.26 168.01 - 184.25 1.0337 times
Fri 24 April 2026 183.51 (-6.61%) 191.19 180.21 - 195.00 0.6363 times
Fri 17 April 2026 196.49 (2.98%) 189.34 184.65 - 198.28 1.0965 times
Fri 10 April 2026 190.81 (5.48%) 179.44 174.16 - 194.54 1.0018 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGP are 121.47 and 156.56

Monthly Target 1113.55
Monthly Target 2129.38
Monthly Target 3148.63666666667
Monthly Target 4164.47
Monthly Target 5183.73

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Thu 18 June 2026 145.22 (-14.51%) 164.20 132.80 - 167.89 1.7172 times
Fri 29 May 2026 169.86 (-3.48%) 173.98 158.94 - 187.80 2.7666 times
Thu 30 April 2026 175.99 (-3.82%) 188.00 168.01 - 198.28 2.2666 times
Tue 31 March 2026 182.98 (-22.14%) 240.39 152.04 - 244.03 1.3275 times
Fri 27 February 2026 235.02 (17.37%) 188.27 175.47 - 238.01 0.7834 times
Fri 30 January 2026 200.24 (24.36%) 165.40 160.86 - 260.00 0.4993 times
Wed 31 December 2025 161.01 (3.88%) 157.40 151.50 - 180.78 0.1505 times
Fri 28 November 2025 154.99 (9.87%) 138.01 135.00 - 157.00 0.1048 times
Fri 31 October 2025 141.07 (6.15%) 135.19 128.68 - 168.00 0.2533 times
Tue 30 September 2025 132.90 (22.12%) 111.23 110.87 - 132.90 0.1307 times
Fri 29 August 2025 108.83 (10.58%) 102.01 99.75 - 109.00 0.1042 times

 monthly chart DbGold

Yearly price and charts DbGold

Strong yearly Stock price targets for DbGold DGP are 75.41 and 202.61

Yearly Target 152.14
Yearly Target 298.68
Yearly Target 3179.34
Yearly Target 4225.88
Yearly Target 5306.54

Yearly price and volumes Db Gold

Date Closing Open Range Volume
Thu 18 June 2026 145.22 (-9.81%) 165.40 132.80 - 260.00 2.8298 times
Wed 31 December 2025 161.01 (141.39%) 69.68 66.29 - 180.78 0.6948 times
Tue 31 December 2024 66.70 (53.16%) 43.85 40.23 - 74.75 0.3851 times
Fri 29 December 2023 43.55 (16.98%) 38.23 34.56 - 46.43 0.216 times
Fri 30 December 2022 37.23 (-5.53%) 38.57 29.38 - 62.61 0.6802 times
Fri 31 December 2021 39.41 (-11.3%) 46.43 34.06 - 47.16 0.5631 times
Thu 31 December 2020 44.43 (45.29%) 30.83 25.60 - 57.64 1.6389 times
Tue 31 December 2019 30.58 (32.27%) 23.14 22.16 - 32.65 0.8979 times
Mon 31 December 2018 23.12 (-5.71%) 25.25 19.71 - 27.39 0.6978 times
Wed 27 December 2017 24.52 (21.87%) 20.09 20.07 - 29.42 1.3965 times
Fri 30 December 2016 20.12 (0%) 25.22 19.20 - 31.42 1.6493 times

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Gold DGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Gold DGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 11 points

Upper Bollinger band is at 178 and lower is at 137, while middle bands are at 147 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbGold in short term and the sell signal is strong.

DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.81 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.

DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DGP

DMA (daily moving average) of Db Gold DGP

DMA period DMA value
5 day DMA 148.87
12 day DMA 150.5
20 day DMA 157.03
35 day DMA 165.47
50 day DMA 171.75
100 day DMA 188.95
150 day DMA 180.96
200 day DMA 169.33

EMA (exponential moving average) of Db Gold DGP

EMA period EMA current EMA prev EMA prev2
5 day EMA147.95149.32150.67
12 day EMA151.46152.6153.69
20 day EMA156.07157.21158.32
35 day EMA163.16164.22165.26
50 day EMA170.51171.54172.56

SMA (simple moving average) of Db Gold DGP

SMA period SMA current SMA prev SMA prev2
5 day SMA148.87148.79146.58
12 day SMA150.5152.19153.74
20 day SMA157.03158.28159.3
35 day SMA165.47166.19166.99
50 day SMA171.75172.56173.35
100 day SMA188.95189.61190.22
150 day SMA180.96180.99180.95
200 day SMA169.33169.14168.93

Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top