ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong intraday Stock price targets for DbGold are 128.7 and 132.31

Intraday Target 1127.69
Intraday Target 2129.71
Intraday Target 3131.29666666667
Intraday Target 4133.32
Intraday Target 5134.91

Daily price and volume Db Gold

Date Closing Open Range Volume
Fri 31 July 2026 131.74 (-2.82%) 132.88 129.27 - 132.88 0.7387 times
Thu 30 July 2026 135.56 (3.66%) 134.35 133.67 - 135.68 0.8669 times
Wed 29 July 2026 130.77 (0.59%) 128.81 127.93 - 135.63 1.2125 times
Tue 28 July 2026 130.00 (-2.85%) 129.98 129.23 - 131.49 0.5948 times
Mon 27 July 2026 133.81 (1.53%) 133.00 132.47 - 135.16 0.8424 times
Fri 24 July 2026 131.79 (0.82%) 130.68 130.68 - 133.60 0.7809 times
Thu 23 July 2026 130.72 (-4.52%) 132.36 130.72 - 132.53 1.0512 times
Wed 22 July 2026 136.91 (1.89%) 100.00 100.00 - 139.30 0.9632 times
Tue 21 July 2026 134.37 (4.17%) 130.86 130.86 - 134.37 1.7403 times
Mon 20 July 2026 128.99 (0.18%) 128.62 127.83 - 129.46 1.2091 times
Fri 17 July 2026 128.76 (1.71%) 125.71 125.67 - 129.64 0.9149 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGP are 125.96 and 133.71

Weekly Target 1124.03
Weekly Target 2127.89
Weekly Target 3131.78333333333
Weekly Target 4135.64
Weekly Target 5139.53

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Fri 31 July 2026 131.74 (-0.04%) 133.00 127.93 - 135.68 0.6292 times
Fri 24 July 2026 131.79 (2.35%) 128.62 100.00 - 139.30 0.8494 times
Fri 17 July 2026 128.76 (-4.94%) 132.76 125.67 - 134.50 0.7659 times
Fri 10 July 2026 135.45 (-0.55%) 137.50 130.00 - 140.32 0.7545 times
Thu 02 July 2026 136.20 (1.49%) 133.72 128.01 - 138.57 0.3478 times
Fri 26 June 2026 134.20 (-7.59%) 143.13 125.79 - 145.04 0.9988 times
Thu 18 June 2026 145.22 (0.23%) 152.00 144.30 - 160.95 1.152 times
Fri 12 June 2026 144.89 (-5.15%) 152.00 132.80 - 155.96 1.8 times
Fri 05 June 2026 152.75 (-10.07%) 164.20 152.75 - 167.89 1.3335 times
Fri 29 May 2026 169.86 (1.47%) 168.56 158.94 - 174.27 1.369 times
Fri 22 May 2026 167.40 (-2.65%) 173.66 165.47 - 174.61 1.4466 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGP are 111.58 and 151.9

Monthly Target 183.7
Monthly Target 2107.72
Monthly Target 3124.02
Monthly Target 4148.04
Monthly Target 5164.34

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Fri 31 July 2026 131.74 (1.57%) 131.74 100.00 - 140.32 1.0909 times
Tue 30 June 2026 129.71 (-23.64%) 164.20 125.79 - 167.89 1.8878 times
Fri 29 May 2026 169.86 (-3.48%) 173.98 158.94 - 187.80 2.3828 times
Thu 30 April 2026 175.99 (-3.82%) 188.00 168.01 - 198.28 1.9522 times
Tue 31 March 2026 182.98 (-22.14%) 240.39 152.04 - 244.03 1.1434 times
Fri 27 February 2026 235.02 (17.37%) 188.27 175.47 - 238.01 0.6748 times
Fri 30 January 2026 200.24 (24.36%) 165.40 160.86 - 260.00 0.43 times
Wed 31 December 2025 161.01 (3.88%) 157.40 151.50 - 180.78 0.1297 times
Fri 28 November 2025 154.99 (9.87%) 138.01 135.00 - 157.00 0.0903 times
Fri 31 October 2025 141.07 (6.15%) 135.19 128.68 - 168.00 0.2182 times
Tue 30 September 2025 132.90 (22.12%) 111.23 110.87 - 132.90 0.1126 times

 monthly chart DbGold

Yearly price and charts DbGold

Strong yearly Stock price targets for DbGold DGP are 35.87 and 195.87

Yearly Target 13.91
Yearly Target 267.83
Yearly Target 3163.91333333333
Yearly Target 4227.83
Yearly Target 5323.91

Yearly price and volumes Db Gold

Date Closing Open Range Volume
Fri 31 July 2026 131.74 (-18.18%) 165.40 100.00 - 260.00 3.1883 times
Wed 31 December 2025 161.01 (141.39%) 69.68 66.29 - 180.78 0.6601 times
Tue 31 December 2024 66.70 (53.16%) 43.85 40.23 - 74.75 0.3658 times
Fri 29 December 2023 43.55 (16.98%) 38.23 34.56 - 46.43 0.2052 times
Fri 30 December 2022 37.23 (-5.53%) 38.57 29.38 - 62.61 0.6461 times
Fri 31 December 2021 39.41 (-11.3%) 46.43 34.06 - 47.16 0.5349 times
Thu 31 December 2020 44.43 (45.29%) 30.83 25.60 - 57.64 1.5569 times
Tue 31 December 2019 30.58 (32.27%) 23.14 22.16 - 32.65 0.853 times
Mon 31 December 2018 23.12 (-5.71%) 25.25 19.71 - 27.39 0.6629 times
Wed 27 December 2017 24.52 (21.87%) 20.09 20.07 - 29.42 1.3267 times
Fri 30 December 2016 20.12 (0%) 25.73 19.20 - 31.42 1.1581 times

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Gold DGP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbGold (DGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.54 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.

DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DGP

DMA (daily moving average) of Db Gold DGP

DMA period DMA value
5 day DMA 132.38
12 day DMA 131.67
20 day DMA 132.75
35 day DMA 135.55
50 day DMA 143.32
100 day DMA 164.06
150 day DMA 176.8
200 day DMA 170.45

EMA (exponential moving average) of Db Gold DGP

EMA period EMA current EMA prev EMA prev2
5 day EMA132.47132.83131.46
12 day EMA132.48132.61132.07
20 day EMA133.78133.99133.83
35 day EMA139.26139.7139.94
50 day EMA144.78145.31145.71

SMA (simple moving average) of Db Gold DGP

SMA period SMA current SMA prev SMA prev2
5 day SMA132.38132.39131.42
12 day SMA131.67131.67131.34
20 day SMA132.75132.98132.77
35 day SMA135.55135.66136.02
50 day SMA143.32144.03144.76
100 day SMA164.06164.97165.82
150 day SMA176.8177.06177.25
200 day SMA170.45170.49170.53

Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top