DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 142.27 and 147.25
| Intraday Target 1 | 141.29 |
| Intraday Target 2 | 143.25 |
| Intraday Target 3 | 146.26666666667 |
| Intraday Target 4 | 148.23 |
| Intraday Target 5 | 151.25 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.22 (-0.95%) | 146.59 | 144.30 - 149.28 | 0.4305 times | Wed 17 June 2026 | 146.61 (-5.32%) | 153.58 | 145.15 - 160.95 | 1.5447 times | Tue 16 June 2026 | 154.84 (1.34%) | 153.11 | 152.06 - 155.17 | 0.5883 times | Mon 15 June 2026 | 152.79 (5.45%) | 152.00 | 152.00 - 157.49 | 1.1076 times | Fri 12 June 2026 | 144.89 (0.06%) | 144.28 | 141.96 - 146.28 | 0.6552 times | Thu 11 June 2026 | 144.81 (6.82%) | 135.56 | 132.80 - 145.18 | 0.8575 times | Wed 10 June 2026 | 135.56 (-8.49%) | 140.53 | 134.25 - 143.00 | 1.4877 times | Tue 09 June 2026 | 148.13 (-3.4%) | 153.54 | 146.77 - 155.96 | 2.3111 times | Mon 08 June 2026 | 153.34 (0.39%) | 152.00 | 152.00 - 155.38 | 0.4245 times | Fri 05 June 2026 | 152.75 (-7.04%) | 159.52 | 152.75 - 159.58 | 0.5928 times | Thu 04 June 2026 | 164.32 (1%) | 163.99 | 163.55 - 167.36 | 0.7119 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 136.44 and 153.09
| Weekly Target 1 | 133.51 |
| Weekly Target 2 | 139.36 |
| Weekly Target 3 | 150.15666666667 |
| Weekly Target 4 | 156.01 |
| Weekly Target 5 | 166.81 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.22 (0.23%) | 152.00 | 144.30 - 160.95 | 0.7693 times | Fri 12 June 2026 | 144.89 (-5.15%) | 152.00 | 132.80 - 155.96 | 1.202 times | Fri 05 June 2026 | 152.75 (-10.07%) | 164.20 | 152.75 - 167.89 | 0.8905 times | Fri 29 May 2026 | 169.86 (1.47%) | 168.56 | 158.94 - 174.27 | 0.9142 times | Fri 22 May 2026 | 167.40 (-2.65%) | 173.66 | 165.47 - 174.61 | 0.966 times | Fri 15 May 2026 | 171.96 (-6.53%) | 183.52 | 169.20 - 185.75 | 1.1027 times | Fri 08 May 2026 | 183.98 (4.86%) | 171.00 | 167.83 - 187.80 | 1.3889 times | Fri 01 May 2026 | 175.46 (-4.39%) | 182.26 | 168.01 - 184.25 | 1.0337 times | Fri 24 April 2026 | 183.51 (-6.61%) | 191.19 | 180.21 - 195.00 | 0.6363 times | Fri 17 April 2026 | 196.49 (2.98%) | 189.34 | 184.65 - 198.28 | 1.0965 times | Fri 10 April 2026 | 190.81 (5.48%) | 179.44 | 174.16 - 194.54 | 1.0018 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 121.47 and 156.56
| Monthly Target 1 | 113.55 |
| Monthly Target 2 | 129.38 |
| Monthly Target 3 | 148.63666666667 |
| Monthly Target 4 | 164.47 |
| Monthly Target 5 | 183.73 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.22 (-14.51%) | 164.20 | 132.80 - 167.89 | 1.7172 times | Fri 29 May 2026 | 169.86 (-3.48%) | 173.98 | 158.94 - 187.80 | 2.7666 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 2.2666 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 1.3275 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.7834 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.4993 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.1505 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.1048 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.2533 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.1307 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.1042 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 75.41 and 202.61
| Yearly Target 1 | 52.14 |
| Yearly Target 2 | 98.68 |
| Yearly Target 3 | 179.34 |
| Yearly Target 4 | 225.88 |
| Yearly Target 5 | 306.54 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.22 (-9.81%) | 165.40 | 132.80 - 260.00 | 2.8298 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.6948 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.3851 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.216 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.6802 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.5631 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 1.6389 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 0.8979 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.6978 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.3965 times | Fri 30 December 2016 | 20.12 (0%) | 25.22 | 19.20 - 31.42 | 1.6493 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 11 points
Upper Bollinger band is at 178 and lower is at 137, while middle bands are at 147 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbGold in short term and the sell signal is strong.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.81 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 148.87 |
| 12 day DMA | 150.5 |
| 20 day DMA | 157.03 |
| 35 day DMA | 165.47 |
| 50 day DMA | 171.75 |
| 100 day DMA | 188.95 |
| 150 day DMA | 180.96 |
| 200 day DMA | 169.33 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.95 | 149.32 | 150.67 |
| 12 day EMA | 151.46 | 152.6 | 153.69 |
| 20 day EMA | 156.07 | 157.21 | 158.32 |
| 35 day EMA | 163.16 | 164.22 | 165.26 |
| 50 day EMA | 170.51 | 171.54 | 172.56 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.87 | 148.79 | 146.58 |
| 12 day SMA | 150.5 | 152.19 | 153.74 |
| 20 day SMA | 157.03 | 158.28 | 159.3 |
| 35 day SMA | 165.47 | 166.19 | 166.99 |
| 50 day SMA | 171.75 | 172.56 | 173.35 |
| 100 day SMA | 188.95 | 189.61 | 190.22 |
| 150 day SMA | 180.96 | 180.99 | 180.95 |
| 200 day SMA | 169.33 | 169.14 | 168.93 |


