Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 171.81 and 174.59
| Intraday Target 1 | 170.98 |
| Intraday Target 2 | 172.63 |
| Intraday Target 3 | 173.76333333333 |
| Intraday Target 4 | 175.41 |
| Intraday Target 5 | 176.54 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 174.27 (-0.62%) | 174.83 | 172.12 - 174.90 | 1.0053 times | Tue 23 December 2025 | 175.36 (1.97%) | 173.75 | 171.00 - 175.70 | 0.9291 times | Mon 22 December 2025 | 171.98 (5.03%) | 169.99 | 169.15 - 171.99 | 0.4346 times | Fri 19 December 2025 | 163.75 (0.48%) | 163.27 | 163.27 - 165.34 | 1.2767 times | Thu 18 December 2025 | 162.96 (-0.99%) | 164.09 | 162.96 - 166.53 | 0.6889 times | Wed 17 December 2025 | 164.59 (2.1%) | 164.50 | 162.78 - 166.27 | 0.9781 times | Tue 16 December 2025 | 161.21 (-1.36%) | 163.83 | 161.21 - 165.00 | 1.2952 times | Mon 15 December 2025 | 163.44 (2.02%) | 166.92 | 160.25 - 166.92 | 1.2643 times | Fri 12 December 2025 | 160.20 (0.07%) | 164.77 | 159.47 - 165.18 | 1.4987 times | Thu 11 December 2025 | 160.09 (2.09%) | 156.08 | 156.00 - 160.53 | 0.6291 times | Wed 10 December 2025 | 156.81 (0.96%) | 153.48 | 153.24 - 158.00 | 0.4749 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 171.71 and 178.26
| Weekly Target 1 | 166.49 |
| Weekly Target 2 | 170.38 |
| Weekly Target 3 | 173.04 |
| Weekly Target 4 | 176.93 |
| Weekly Target 5 | 179.59 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 174.27 (6.42%) | 169.99 | 169.15 - 175.70 | 0.6627 times | Fri 19 December 2025 | 163.75 (2.22%) | 166.92 | 160.25 - 166.92 | 1.5394 times | Fri 12 December 2025 | 160.20 (4.76%) | 154.42 | 152.45 - 165.18 | 0.9432 times | Fri 05 December 2025 | 152.92 (-1.34%) | 157.40 | 151.50 - 158.39 | 0.4721 times | Fri 28 November 2025 | 154.99 (7.26%) | 138.59 | 138.59 - 154.99 | 0.7951 times | Fri 21 November 2025 | 144.50 (-1.61%) | 146.34 | 142.45 - 149.91 | 0.5788 times | Fri 14 November 2025 | 146.87 (3.82%) | 147.23 | 143.71 - 157.00 | 1.0951 times | Fri 07 November 2025 | 141.47 (0.28%) | 138.01 | 135.00 - 142.50 | 0.5438 times | Fri 31 October 2025 | 141.07 (-4.39%) | 143.36 | 135.12 - 144.33 | 1.4513 times | Fri 24 October 2025 | 147.55 (-5.95%) | 161.00 | 140.45 - 168.00 | 1.9186 times | Fri 17 October 2025 | 156.89 (10.2%) | 147.82 | 147.00 - 167.00 | 1.6596 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 162.89 and 187.09
| Monthly Target 1 | 142.96 |
| Monthly Target 2 | 158.61 |
| Monthly Target 3 | 167.15666666667 |
| Monthly Target 4 | 182.81 |
| Monthly Target 5 | 191.36 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 174.27 (12.44%) | 157.40 | 151.50 - 175.70 | 0.6063 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.5049 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 1.2206 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.63 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.5644 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.6974 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.9912 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.8392 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 2.0448 times | Mon 31 March 2025 | 90.98 (17.94%) | 78.11 | 78.11 - 92.40 | 0.9012 times | Fri 28 February 2025 | 77.14 (3.35%) | 76.53 | 75.99 - 82.98 | 0.6031 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 120.28 and 229.69
| Yearly Target 1 | 29.34 |
| Yearly Target 2 | 101.81 |
| Yearly Target 3 | 138.75333333333 |
| Yearly Target 4 | 211.22 |
| Yearly Target 5 | 248.16 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 174.27 (161.27%) | 69.68 | 66.29 - 175.70 | 0.6953 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.3862 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2199 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.6877 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.5693 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 1.63 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 0.893 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.694 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.389 times | Fri 30 December 2016 | 20.12 (10.92%) | 18.76 | 18.56 - 31.42 | 2.8355 times | Thu 31 December 2015 | 18.14 (0%) | 22.53 | 17.81 - 22.73 | 0.3099 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.34
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 147, while middle bands are at 154 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.14 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 169.66 |
| 12 day DMA | 164.17 |
| 20 day DMA | 160.1 |
| 35 day DMA | 154.3 |
| 50 day DMA | 152.56 |
| 100 day DMA | 135.17 |
| 150 day DMA | 124.13 |
| 200 day DMA | 116.73 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.72 | 168.95 | 165.75 |
| 12 day EMA | 165.36 | 163.74 | 161.63 |
| 20 day EMA | 161.53 | 160.19 | 158.59 |
| 35 day EMA | 157.36 | 156.36 | 155.24 |
| 50 day EMA | 153.54 | 152.69 | 151.76 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.66 | 167.73 | 164.9 |
| 12 day SMA | 164.17 | 162.36 | 160.49 |
| 20 day SMA | 160.1 | 158.87 | 157.5 |
| 35 day SMA | 154.3 | 153.21 | 152.23 |
| 50 day SMA | 152.56 | 152.06 | 151.4 |
| 100 day SMA | 135.17 | 134.46 | 133.69 |
| 150 day SMA | 124.13 | 123.61 | 123.07 |
| 200 day SMA | 116.73 | 116.25 | 115.77 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
