ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong intraday Stock price targets for DbGold are 194.66 and 199.79

Intraday Target 1190.62
Intraday Target 2193.56
Intraday Target 3195.75333333333
Intraday Target 4198.69
Intraday Target 5200.88

Daily price and volume Db Gold

Date Closing Open Range Volume
Fri 17 April 2026 196.49 (3.16%) 195.32 192.82 - 197.95 0.6982 times
Thu 16 April 2026 190.48 (-1.09%) 196.67 190.48 - 196.67 0.535 times
Wed 15 April 2026 192.57 (-1.27%) 198.28 189.85 - 198.28 0.703 times
Tue 14 April 2026 195.05 (3.66%) 191.00 190.90 - 196.57 1.1421 times
Mon 13 April 2026 188.16 (-1.39%) 189.34 184.65 - 191.45 2.1474 times
Fri 10 April 2026 190.81 (0.92%) 189.52 185.46 - 194.26 1.0478 times
Thu 09 April 2026 189.07 (1.81%) 187.08 183.71 - 194.54 1.1193 times
Wed 08 April 2026 185.70 (-0.09%) 190.07 182.58 - 193.09 1.4507 times
Tue 07 April 2026 185.87 (2.4%) 179.80 174.16 - 189.03 0.905 times
Mon 06 April 2026 181.52 (0.34%) 179.44 179.44 - 186.16 0.2516 times
Thu 02 April 2026 180.90 (-3.88%) 176.69 175.14 - 183.80 0.3747 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGP are 190.57 and 204.2

Weekly Target 1179.51
Weekly Target 2188
Weekly Target 3193.14
Weekly Target 4201.63
Weekly Target 5206.77

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Fri 17 April 2026 196.49 (2.98%) 189.34 184.65 - 198.28 2.0218 times
Fri 10 April 2026 190.81 (5.48%) 179.44 174.16 - 194.54 1.8472 times
Thu 02 April 2026 180.90 (8.22%) 169.00 164.85 - 190.32 1.4266 times
Fri 27 March 2026 167.16 (0.51%) 158.67 152.04 - 175.62 1.8007 times
Fri 20 March 2026 166.32 (-22.27%) 212.64 166.32 - 216.02 0.4025 times
Fri 13 March 2026 213.98 (-3.99%) 220.66 213.84 - 234.30 0.3595 times
Fri 06 March 2026 222.88 (-5.17%) 240.39 213.05 - 244.03 0.5473 times
Fri 27 February 2026 235.02 (6.64%) 233.92 222.25 - 238.01 0.6598 times
Fri 20 February 2026 220.39 (2.47%) 204.20 196.22 - 221.37 0.8406 times
Fri 13 February 2026 215.08 (0%) 213.32 210.50 - 216.29 0.0939 times
Fri 13 February 2026 215.08 (2.81%) 214.51 205.50 - 226.23 0.4809 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGP are 185.33 and 209.45

Monthly Target 1165.52
Monthly Target 2181.01
Monthly Target 3189.64333333333
Monthly Target 4205.13
Monthly Target 5213.76

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Fri 17 April 2026 196.49 (7.38%) 188.00 174.16 - 198.28 2.8442 times
Tue 31 March 2026 182.98 (-22.14%) 240.39 152.04 - 244.03 2.6819 times
Fri 27 February 2026 235.02 (17.37%) 188.27 175.47 - 238.01 1.6445 times
Fri 30 January 2026 200.24 (24.36%) 165.40 160.86 - 260.00 1.0087 times
Wed 31 December 2025 161.01 (3.88%) 157.40 151.50 - 180.78 0.3041 times
Fri 28 November 2025 154.99 (9.87%) 138.01 135.00 - 157.00 0.2117 times
Fri 31 October 2025 141.07 (6.15%) 135.19 128.68 - 168.00 0.5117 times
Tue 30 September 2025 132.90 (22.12%) 111.23 110.87 - 132.90 0.2641 times
Fri 29 August 2025 108.83 (10.58%) 102.01 99.75 - 109.00 0.2366 times
Thu 31 July 2025 98.42 (-1.83%) 101.94 96.79 - 107.98 0.2924 times
Mon 30 June 2025 100.25 (0.6%) 103.81 96.41 - 108.83 0.4155 times

 monthly chart DbGold

Yearly price and charts DbGold

Strong yearly Stock price targets for DbGold DGP are 174.27 and 282.23

Yearly Target 194.88
Yearly Target 2145.69
Yearly Target 3202.84333333333
Yearly Target 4253.65
Yearly Target 5310.8

Yearly price and volumes Db Gold

Date Closing Open Range Volume
Fri 17 April 2026 196.49 (22.04%) 165.40 152.04 - 260.00 1.4511 times
Wed 31 December 2025 161.01 (141.39%) 69.68 66.29 - 180.78 0.8376 times
Tue 31 December 2024 66.70 (53.16%) 43.85 40.23 - 74.75 0.4603 times
Fri 29 December 2023 43.55 (16.98%) 38.23 34.56 - 46.43 0.2621 times
Fri 30 December 2022 37.23 (-5.53%) 38.57 29.38 - 62.61 0.8198 times
Fri 31 December 2021 39.41 (-11.3%) 46.43 34.06 - 47.16 0.6786 times
Thu 31 December 2020 44.43 (45.29%) 30.83 25.60 - 57.64 1.943 times
Tue 31 December 2019 30.58 (32.27%) 23.14 22.16 - 32.65 1.0645 times
Mon 31 December 2018 23.12 (-5.71%) 25.25 19.71 - 27.39 0.8273 times
Wed 27 December 2017 24.52 (21.87%) 20.09 20.07 - 29.42 1.6557 times
Fri 30 December 2016 20.12 (0%) 24.54 19.20 - 31.42 3.0065 times

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Gold DGP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 14 points

Upper Bollinger band is at 206 and lower is at 153, while middle bands are at 167 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbGold (DGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.61 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.

DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DGP

DMA (daily moving average) of Db Gold DGP

DMA period DMA value
5 day DMA 192.55
12 day DMA 188.74
20 day DMA 179.34
35 day DMA 197.1
50 day DMA 202.72
100 day DMA 189.29
150 day DMA 172.7
200 day DMA 155.72

EMA (exponential moving average) of Db Gold DGP

EMA period EMA current EMA prev EMA prev2
5 day EMA192.62190.69190.8
12 day EMA189.3187.99187.54
20 day EMA189.61188.89188.72
35 day EMA193.86193.7193.89
50 day EMA202.22202.45202.94

SMA (simple moving average) of Db Gold DGP

SMA period SMA current SMA prev SMA prev2
5 day SMA192.55191.41191.13
12 day SMA188.74187.61185.69
20 day SMA179.34178.67179.68
35 day SMA197.1198.04199.13
50 day SMA202.72203203.35
100 day SMA189.29188.78188.33
150 day SMA172.7172.19171.71
200 day SMA155.72155.24154.78

Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top