ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong intraday Stock price targets for JapanSmallcap are 109.88 and 110.79

Intraday Target 1109.67
Intraday Target 2110.09
Intraday Target 3110.57666666667
Intraday Target 4111
Intraday Target 5111.49

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 110.52 (-1.63%) 110.92 110.15 - 111.06 0.5346 times
Thu 29 October 2026 112.35 (0.19%) 111.92 111.87 - 112.45 0.5704 times
Wed 28 October 2026 112.14 (-1.16%) 111.94 111.42 - 112.14 0.9239 times
Tue 27 October 2026 113.46 (1.04%) 112.77 112.47 - 113.46 2.1781 times
Mon 26 October 2026 112.29 (0.16%) 112.66 112.29 - 112.86 0.6636 times
Fri 23 October 2026 112.11 (-0.87%) 111.95 111.95 - 112.29 1.9479 times
Thu 22 October 2026 113.09 (-0.23%) 112.64 112.21 - 113.09 2.2559 times
Wed 21 October 2026 113.35 (0.28%) 113.09 113.05 - 113.44 0.1498 times
Tue 20 October 2026 113.03 (-0.2%) 112.35 112.35 - 113.17 0.4718 times
Mon 19 October 2026 113.26 (-0.7%) 114.07 113.26 - 114.12 0.304 times
Fri 16 October 2026 114.06 (0.34%) 115.04 114.05 - 115.42 1.2306 times

 Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap DFJ are 108.68 and 111.99

Weekly Target 1108.07
Weekly Target 2109.29
Weekly Target 3111.37666666667
Weekly Target 4112.6
Weekly Target 5114.69

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 110.52 (-1.42%) 112.66 110.15 - 113.46 0.641 times
Fri 23 October 2026 112.11 (-1.71%) 114.07 111.95 - 114.12 0.6751 times
Fri 16 October 2026 114.06 (-1.43%) 115.67 113.07 - 116.52 0.5639 times
Fri 09 October 2026 115.71 (-0.39%) 116.16 114.35 - 117.22 0.8499 times
Fri 02 October 2026 116.16 (-1.31%) 116.82 114.62 - 117.56 0.7337 times
Fri 25 September 2026 117.70 (1.28%) 116.21 114.85 - 117.96 0.8452 times
Fri 18 September 2026 116.21 (0.02%) 115.17 114.92 - 117.80 1.2709 times
Fri 11 September 2026 116.19 (0.75%) 115.19 113.41 - 116.20 1.3294 times
Fri 04 September 2026 115.33 (1.1%) 114.77 112.83 - 116.31 1.1595 times
Fri 28 August 2026 114.07 (0.89%) 112.75 112.49 - 115.04 1.9314 times
Fri 21 August 2026 113.06 (-1.59%) 114.52 111.75 - 114.78 1.7343 times

 weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap DFJ are 106.8 and 113.87

Monthly Target 1105.56
Monthly Target 2108.04
Monthly Target 3112.63
Monthly Target 4115.11
Monthly Target 5119.7

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 110.52 (-4.7%) 115.76 110.15 - 117.22 0.6018 times
Wed 30 September 2026 115.97 (1.23%) 113.82 112.83 - 117.96 0.9574 times
Mon 31 August 2026 114.56 (6.59%) 108.11 107.89 - 115.04 1.0229 times
Fri 31 July 2026 107.48 (2.06%) 106.26 103.37 - 108.24 1.0645 times
Tue 30 June 2026 105.31 (-1.64%) 105.79 103.50 - 108.91 1.2575 times
Fri 29 May 2026 107.07 (2.45%) 104.00 102.93 - 108.64 0.7383 times
Thu 30 April 2026 104.51 (2.4%) 104.25 101.07 - 108.34 0.9946 times
Tue 31 March 2026 102.06 (-9.59%) 109.56 97.66 - 109.80 2.0944 times
Fri 27 February 2026 112.88 (10.16%) 101.18 101.15 - 113.22 0.8349 times
Fri 30 January 2026 102.47 (6.36%) 96.92 96.37 - 103.63 0.4336 times
Wed 31 December 2025 96.34 (0.63%) 95.59 94.09 - 97.94 0.4094 times

 monthly chart JapanSmallcap

Yearly price and charts JapanSmallcap

Strong yearly Stock price targets for JapanSmallcap DFJ are 103.45 and 125.04

Yearly Target 186.69
Yearly Target 298.61
Yearly Target 3108.28333333333
Yearly Target 4120.2
Yearly Target 5129.87

Yearly price and volumes Japan Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 110.52 (14.72%) 96.92 96.37 - 117.96 0.6291 times
Wed 31 December 2025 96.34 (28.21%) 75.22 70.04 - 97.94 0.4544 times
Tue 31 December 2024 75.14 (0.32%) 74.32 68.88 - 81.80 0.6981 times
Fri 29 December 2023 74.90 (18.59%) 62.79 60.97 - 74.93 0.5898 times
Fri 30 December 2022 63.16 (-11.47%) 71.37 55.02 - 72.63 0.4825 times
Fri 31 December 2021 71.34 (-1.64%) 72.36 68.60 - 81.71 0.6018 times
Thu 31 December 2020 72.53 (-1.43%) 74.54 48.00 - 74.60 0.6985 times
Tue 31 December 2019 73.58 (14.27%) 63.73 62.54 - 75.89 1.5022 times
Mon 31 December 2018 64.39 (-19.8%) 80.65 60.85 - 85.64 2.5807 times
Wed 27 December 2017 80.29 (29.67%) 62.13 61.93 - 80.81 1.7628 times
Fri 30 December 2016 61.92 (0%) 59.00 58.47 - 64.04 0.4961 times

Indicator Analysis of JapanSmallcap

Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japan Smallcap DFJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.95

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.

JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JapanSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.67 and JapanSmallcap DFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.

JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smallcap DFJ

DMA (daily moving average) of Japan Smallcap DFJ

DMA period DMA value
5 day DMA 112.15
12 day DMA 112.78
20 day DMA 114.04
35 day DMA 114.92
50 day DMA 114.7
100 day DMA 111.36
150 day DMA 109.31
200 day DMA 108.15

EMA (exponential moving average) of Japan Smallcap DFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA111.91112.6112.72
12 day EMA112.82113.24113.4
20 day EMA113.5113.81113.96
35 day EMA113.95114.15114.26
50 day EMA114.32114.47114.56

SMA (simple moving average) of Japan Smallcap DFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA112.15112.47112.62
12 day SMA112.78113.14113.47
20 day SMA114.04114.32114.46
35 day SMA114.92115.08115.12
50 day SMA114.7114.73114.73
100 day SMA111.36111.31111.24
150 day SMA109.31109.23109.15
200 day SMA108.15108.09108.03

Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top