Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 97.53 and 97.72
| Intraday Target 1 | 97.4 |
| Intraday Target 2 | 97.47 |
| Intraday Target 3 | 97.586666666667 |
| Intraday Target 4 | 97.66 |
| Intraday Target 5 | 97.78 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.55 (-0.03%) | 97.51 | 97.51 - 97.70 | 0.451 times | Tue 23 December 2025 | 97.58 (1.19%) | 97.55 | 97.42 - 97.66 | 1.017 times | Mon 22 December 2025 | 96.43 (-0.32%) | 96.29 | 96.21 - 96.61 | 0.9516 times | Fri 19 December 2025 | 96.74 (0.33%) | 96.78 | 96.73 - 97.03 | 1.1794 times | Thu 18 December 2025 | 96.42 (0.45%) | 96.69 | 96.37 - 96.69 | 1.6874 times | Wed 17 December 2025 | 95.99 (-0.83%) | 96.00 | 95.99 - 96.45 | 0.6088 times | Tue 16 December 2025 | 96.79 (-0.94%) | 96.86 | 96.62 - 97.02 | 1.3066 times | Mon 15 December 2025 | 97.71 (1.52%) | 97.94 | 97.46 - 97.94 | 0.9482 times | Fri 12 December 2025 | 96.25 (0.39%) | 96.19 | 95.90 - 96.25 | 0.5319 times | Thu 11 December 2025 | 95.88 (-0.54%) | 95.90 | 95.88 - 96.37 | 1.3182 times | Wed 10 December 2025 | 96.40 (1.48%) | 95.40 | 95.40 - 96.68 | 6.0706 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 96.88 and 98.37
| Weekly Target 1 | 95.66 |
| Weekly Target 2 | 96.61 |
| Weekly Target 3 | 97.153333333333 |
| Weekly Target 4 | 98.1 |
| Weekly Target 5 | 98.64 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.55 (0.84%) | 96.29 | 96.21 - 97.70 | 0.6287 times | Fri 19 December 2025 | 96.74 (0.51%) | 97.94 | 95.99 - 97.94 | 1.489 times | Fri 12 December 2025 | 96.25 (0.87%) | 95.66 | 94.99 - 96.68 | 2.321 times | Fri 05 December 2025 | 95.42 (-0.33%) | 95.59 | 94.09 - 96.00 | 1.1652 times | Fri 28 November 2025 | 95.74 (3.25%) | 94.53 | 92.57 - 95.83 | 0.607 times | Fri 21 November 2025 | 92.73 (-0.71%) | 93.14 | 90.32 - 93.19 | 0.7019 times | Fri 14 November 2025 | 93.39 (0.86%) | 93.09 | 92.73 - 93.81 | 0.7999 times | Fri 07 November 2025 | 92.59 (1.18%) | 91.92 | 91.54 - 92.69 | 0.7164 times | Fri 31 October 2025 | 91.51 (-2.1%) | 94.38 | 90.91 - 94.44 | 0.9136 times | Fri 24 October 2025 | 93.47 (0.66%) | 93.53 | 92.34 - 93.87 | 0.6571 times | Fri 17 October 2025 | 92.86 (3.13%) | 90.21 | 89.97 - 92.89 | 0.7065 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 95.82 and 99.67
| Monthly Target 1 | 92.68 |
| Monthly Target 2 | 95.11 |
| Monthly Target 3 | 96.526666666667 |
| Monthly Target 4 | 98.96 |
| Monthly Target 5 | 100.38 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.55 (1.89%) | 95.59 | 94.09 - 97.94 | 0.5376 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.271 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.4115 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.7122 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.7269 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.7245 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.2662 times | Fri 30 May 2025 | 84.62 (2.37%) | 81.42 | 81.05 - 84.83 | 0.9247 times | Wed 30 April 2025 | 82.66 (4.28%) | 78.63 | 70.04 - 83.13 | 2.1843 times | Mon 31 March 2025 | 79.27 (2.99%) | 78.02 | 77.44 - 81.18 | 2.2411 times | Fri 28 February 2025 | 76.97 (1.37%) | 75.25 | 74.95 - 77.94 | 0.9218 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 83.8 and 111.7
| Yearly Target 1 | 60.61 |
| Yearly Target 2 | 79.08 |
| Yearly Target 3 | 88.51 |
| Yearly Target 4 | 106.98 |
| Yearly Target 5 | 116.41 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.55 (29.82%) | 75.22 | 70.04 - 97.94 | 0.4098 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.6296 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.5364 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.4561 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.5438 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.6235 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.3411 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.3038 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.5736 times | Fri 30 December 2016 | 61.92 (9.48%) | 55.47 | 48.90 - 64.04 | 1.5822 times | Thu 31 December 2015 | 56.56 (0%) | 55.16 | 55.12 - 57.73 | 0.2107 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap DFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.34
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.69 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 96.94 |
| 12 day DMA | 96.56 |
| 20 day DMA | 96.01 |
| 35 day DMA | 94.51 |
| 50 day DMA | 93.92 |
| 100 day DMA | 93.82 |
| 150 day DMA | 90.98 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.08 | 96.85 | 96.48 |
| 12 day EMA | 96.51 | 96.32 | 96.09 |
| 20 day EMA | 95.9 | 95.73 | 95.53 |
| 35 day EMA | 95.03 | 94.88 | 94.72 |
| 50 day EMA | 94.05 | 93.91 | 93.76 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.94 | 96.63 | 96.47 |
| 12 day SMA | 96.56 | 96.38 | 96.2 |
| 20 day SMA | 96.01 | 95.82 | 95.59 |
| 35 day SMA | 94.51 | 94.35 | 94.18 |
| 50 day SMA | 93.92 | 93.78 | 93.62 |
| 100 day SMA | 93.82 | 93.73 | 93.62 |
| 150 day SMA | 90.98 | 90.89 | 90.79 |
| 200 day SMA | 88.21 | 88.12 | 88.04 |
Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
