JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 101.23 and 102.45
| Intraday Target 1 | 100.94 |
| Intraday Target 2 | 101.51 |
| Intraday Target 3 | 102.16 |
| Intraday Target 4 | 102.73 |
| Intraday Target 5 | 103.38 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.08 (-0.3%) | 102.35 | 101.59 - 102.81 | 0.498 times | Mon 16 March 2026 | 102.39 (2.27%) | 101.55 | 101.33 - 102.39 | 1.1592 times | Fri 13 March 2026 | 100.12 (-0.93%) | 101.47 | 100.12 - 101.59 | 0.9435 times | Thu 12 March 2026 | 101.06 (-2.21%) | 101.25 | 100.87 - 101.63 | 2.0367 times | Wed 11 March 2026 | 103.34 (-1.2%) | 103.64 | 102.75 - 104.06 | 0.463 times | Tue 10 March 2026 | 104.60 (1.82%) | 104.62 | 103.76 - 106.02 | 1.0347 times | Mon 09 March 2026 | 102.73 (-0.68%) | 101.47 | 100.37 - 103.05 | 1.8315 times | Fri 06 March 2026 | 103.43 (-1.62%) | 103.36 | 103.18 - 104.09 | 0.6979 times | Thu 05 March 2026 | 105.13 (-0.45%) | 105.64 | 104.31 - 105.68 | 0.7358 times | Wed 04 March 2026 | 105.61 (-0.82%) | 104.80 | 104.27 - 105.81 | 0.5997 times | Tue 03 March 2026 | 106.48 (-2.7%) | 105.70 | 103.94 - 106.68 | 2.3797 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 101.71 and 103.19
| Weekly Target 1 | 100.59 |
| Weekly Target 2 | 101.34 |
| Weekly Target 3 | 102.07333333333 |
| Weekly Target 4 | 102.82 |
| Weekly Target 5 | 103.55 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.08 (1.96%) | 101.55 | 101.33 - 102.81 | 0.6354 times | Fri 13 March 2026 | 100.12 (-3.2%) | 101.47 | 100.12 - 106.02 | 2.4191 times | Fri 06 March 2026 | 103.43 (-8.37%) | 109.56 | 103.18 - 109.80 | 2.1262 times | Fri 27 February 2026 | 112.88 (1.88%) | 110.96 | 110.69 - 113.22 | 0.9399 times | Fri 20 February 2026 | 110.80 (0.15%) | 110.24 | 109.60 - 110.86 | 1.0567 times | Fri 13 February 2026 | 110.63 (0%) | 110.52 | 110.03 - 110.99 | 0.1065 times | Fri 13 February 2026 | 110.63 (4.27%) | 107.39 | 107.38 - 112.15 | 1.1411 times | Fri 06 February 2026 | 106.10 (3.54%) | 101.18 | 101.15 - 106.19 | 0.4264 times | Fri 30 January 2026 | 102.47 (0.37%) | 102.44 | 100.98 - 103.63 | 0.6368 times | Fri 23 January 2026 | 102.09 (1.22%) | 100.06 | 99.59 - 102.20 | 0.5118 times | Fri 16 January 2026 | 100.86 (1.06%) | 100.12 | 98.99 - 101.22 | 0.3683 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 96.26 and 105.94
| Monthly Target 1 | 94.32 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 107.88 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.08 (-9.57%) | 109.56 | 100.12 - 109.80 | 2.2592 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.6007 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.8072 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.7621 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.3012 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.4574 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.7916 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.8079 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.8052 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.4073 times | Fri 30 May 2025 | 84.62 (2.37%) | 81.42 | 81.05 - 84.83 | 1.0277 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 99.23 and 116.08
| Yearly Target 1 | 87.04 |
| Yearly Target 2 | 94.56 |
| Yearly Target 3 | 103.89 |
| Yearly Target 4 | 111.41 |
| Yearly Target 5 | 120.74 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.08 (5.96%) | 96.92 | 96.37 - 113.22 | 0.1644 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4843 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.7352 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.6264 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.5327 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.635 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.7281 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.566 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.6903 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.8376 times | Fri 30 December 2016 | 61.92 (0%) | 54.31 | 48.90 - 64.04 | 1.8286 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.
JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JapanSmallcap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.69 and JapanSmallcap DFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 101.8 |
| 12 day DMA | 103.87 |
| 20 day DMA | 106.81 |
| 35 day DMA | 106.69 |
| 50 day DMA | 104.76 |
| 100 day DMA | 99.6 |
| 150 day DMA | 97.68 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 102.25 | 102.18 |
| 12 day EMA | 103.88 | 104.21 | 104.54 |
| 20 day EMA | 104.96 | 105.26 | 105.56 |
| 35 day EMA | 104.6 | 104.75 | 104.89 |
| 50 day EMA | 103.82 | 103.89 | 103.95 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.8 | 102.3 | 102.37 |
| 12 day SMA | 103.87 | 104.77 | 105.53 |
| 20 day SMA | 106.81 | 107.24 | 107.65 |
| 35 day SMA | 106.69 | 106.73 | 106.72 |
| 50 day SMA | 104.76 | 104.67 | 104.56 |
| 100 day SMA | 99.6 | 99.51 | 99.42 |
| 150 day SMA | 97.68 | 97.62 | 97.54 |
| 200 day SMA | 94.83 | 94.74 | 94.65 |


