Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 107.61 and 108.2
| Intraday Target 1 | 107.12 |
| Intraday Target 2 | 107.51 |
| Intraday Target 3 | 107.71 |
| Intraday Target 4 | 108.1 |
| Intraday Target 5 | 108.3 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 107.90 (1.36%) | 107.32 | 107.32 - 107.91 | 0.2958 times | Mon 15 June 2026 | 106.45 (0.17%) | 107.61 | 106.45 - 107.61 | 0.2147 times | Fri 12 June 2026 | 106.27 (0.31%) | 106.36 | 105.82 - 106.71 | 1.283 times | Thu 11 June 2026 | 105.94 (2.13%) | 104.32 | 103.92 - 106.13 | 0.5979 times | Wed 10 June 2026 | 103.73 (-1.81%) | 104.74 | 103.50 - 104.90 | 2.1294 times | Tue 09 June 2026 | 105.64 (0.44%) | 105.89 | 104.20 - 106.52 | 1.686 times | Mon 08 June 2026 | 105.18 (0.38%) | 105.72 | 104.60 - 105.72 | 0.3907 times | Fri 05 June 2026 | 104.78 (-1.49%) | 106.55 | 104.47 - 106.68 | 1.6312 times | Thu 04 June 2026 | 106.37 (0.78%) | 106.21 | 105.99 - 106.85 | 1.5739 times | Wed 03 June 2026 | 105.55 (-0.01%) | 104.96 | 104.96 - 105.90 | 0.1973 times | Tue 02 June 2026 | 105.56 (0.89%) | 105.13 | 105.13 - 105.68 | 0.2253 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 107.18 and 108.64
| Weekly Target 1 | 105.96 |
| Weekly Target 2 | 106.93 |
| Weekly Target 3 | 107.42 |
| Weekly Target 4 | 108.39 |
| Weekly Target 5 | 108.88 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 107.90 (1.53%) | 107.61 | 106.45 - 107.91 | 0.1385 times | Fri 12 June 2026 | 106.27 (1.42%) | 105.72 | 103.50 - 106.71 | 1.6516 times | Fri 05 June 2026 | 104.78 (-2.14%) | 105.79 | 104.29 - 106.85 | 1.7574 times | Fri 29 May 2026 | 107.07 (0.7%) | 107.61 | 106.38 - 108.01 | 0.8739 times | Fri 22 May 2026 | 106.33 (-0.64%) | 107.27 | 105.32 - 107.38 | 0.3673 times | Fri 15 May 2026 | 107.01 (-0.23%) | 107.89 | 106.83 - 108.64 | 1.076 times | Fri 08 May 2026 | 107.26 (3.75%) | 103.58 | 102.93 - 107.74 | 0.8892 times | Fri 01 May 2026 | 103.38 (1.93%) | 102.45 | 101.82 - 104.73 | 1.4235 times | Fri 24 April 2026 | 101.42 (-5.24%) | 105.58 | 101.07 - 105.74 | 0.8997 times | Fri 17 April 2026 | 107.03 (1.09%) | 104.81 | 104.66 - 108.04 | 0.923 times | Fri 10 April 2026 | 105.88 (2.82%) | 103.26 | 102.58 - 108.34 | 1.6547 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 105.7 and 110.11
| Monthly Target 1 | 102.03 |
| Monthly Target 2 | 104.96 |
| Monthly Target 3 | 106.43666666667 |
| Monthly Target 4 | 109.37 |
| Monthly Target 5 | 110.85 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 107.90 (0.78%) | 105.79 | 103.50 - 107.91 | 1.0367 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 1.0441 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.4066 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.962 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.1807 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.6132 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.579 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2288 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.3475 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.6014 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.5775 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 102.14 and 118.99
| Yearly Target 1 | 88.98 |
| Yearly Target 2 | 98.44 |
| Yearly Target 3 | 105.83 |
| Yearly Target 4 | 115.29 |
| Yearly Target 5 | 122.68 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 107.90 (12%) | 96.92 | 96.37 - 113.22 | 0.3766 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4667 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.7169 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.6057 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.4955 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.618 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.7173 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.5427 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.6503 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.8103 times | Fri 30 December 2016 | 61.92 (0%) | 54.99 | 54.19 - 64.04 | 1.103 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.37 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 106.06 |
| 12 day DMA | 105.67 |
| 20 day DMA | 106.11 |
| 35 day DMA | 105.93 |
| 50 day DMA | 105.58 |
| 100 day DMA | 105.24 |
| 150 day DMA | 102.15 |
| 200 day DMA | 100.06 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.55 | 105.88 | 105.6 |
| 12 day EMA | 106.13 | 105.81 | 105.69 |
| 20 day EMA | 106.03 | 105.83 | 105.76 |
| 35 day EMA | 105.66 | 105.53 | 105.48 |
| 50 day EMA | 105.37 | 105.27 | 105.22 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.06 | 105.61 | 105.35 |
| 12 day SMA | 105.67 | 105.6 | 105.63 |
| 20 day SMA | 106.11 | 106.07 | 106.1 |
| 35 day SMA | 105.93 | 105.75 | 105.61 |
| 50 day SMA | 105.58 | 105.5 | 105.43 |
| 100 day SMA | 105.24 | 105.16 | 105.1 |
| 150 day SMA | 102.15 | 102.05 | 101.95 |
| 200 day SMA | 100.06 | 99.99 | 99.92 |
Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
