JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 101.45 and 102.47
| Intraday Target 1 | 101.26 |
| Intraday Target 2 | 101.64 |
| Intraday Target 3 | 102.27666666667 |
| Intraday Target 4 | 102.66 |
| Intraday Target 5 | 103.3 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 102.03 (-1.24%) | 102.77 | 101.89 - 102.91 | 0.5885 times | Tue 28 April 2026 | 103.31 (1.46%) | 103.49 | 103.21 - 104.01 | 1.014 times | Mon 27 April 2026 | 101.82 (0.39%) | 102.45 | 101.82 - 102.88 | 2.0195 times | Fri 24 April 2026 | 101.42 (-0.68%) | 101.74 | 101.07 - 101.74 | 0.3908 times | Thu 23 April 2026 | 102.11 (-0.32%) | 102.42 | 101.24 - 102.70 | 0.664 times | Wed 22 April 2026 | 102.44 (-0.44%) | 102.84 | 102.12 - 102.84 | 0.2647 times | Tue 21 April 2026 | 102.89 (-2.28%) | 104.44 | 102.75 - 104.44 | 1.455 times | Mon 20 April 2026 | 105.29 (-1.63%) | 105.58 | 105.25 - 105.74 | 1.1455 times | Fri 17 April 2026 | 107.03 (1.19%) | 107.14 | 106.84 - 108.04 | 1.397 times | Thu 16 April 2026 | 105.77 (-0.32%) | 106.10 | 105.70 - 106.25 | 1.0609 times | Wed 15 April 2026 | 106.11 (-0.74%) | 105.87 | 105.63 - 106.27 | 0.483 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 100.83 and 103.02
| Weekly Target 1 | 100.43 |
| Weekly Target 2 | 101.23 |
| Weekly Target 3 | 102.62 |
| Weekly Target 4 | 103.42 |
| Weekly Target 5 | 104.81 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 102.03 (0.6%) | 102.45 | 101.82 - 104.01 | 0.5265 times | Fri 24 April 2026 | 101.42 (-5.24%) | 105.58 | 101.07 - 105.74 | 0.5698 times | Fri 17 April 2026 | 107.03 (1.09%) | 104.81 | 104.66 - 108.04 | 0.5846 times | Fri 10 April 2026 | 105.88 (2.82%) | 103.26 | 102.58 - 108.34 | 1.048 times | Thu 02 April 2026 | 102.98 (3.86%) | 99.82 | 98.46 - 104.88 | 0.7291 times | Fri 27 March 2026 | 99.15 (1%) | 99.72 | 98.57 - 102.64 | 1.589 times | Fri 20 March 2026 | 98.17 (-1.95%) | 101.55 | 97.66 - 102.81 | 1.0145 times | Fri 13 March 2026 | 100.12 (-3.2%) | 101.47 | 100.12 - 106.02 | 1.737 times | Fri 06 March 2026 | 103.43 (-8.37%) | 109.56 | 103.18 - 109.80 | 1.5266 times | Fri 27 February 2026 | 112.88 (1.88%) | 110.96 | 110.69 - 113.22 | 0.6749 times | Fri 20 February 2026 | 110.80 (0.15%) | 110.24 | 109.60 - 110.86 | 0.7587 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 97.92 and 105.19
| Monthly Target 1 | 96.54 |
| Monthly Target 2 | 99.29 |
| Monthly Target 3 | 103.81333333333 |
| Monthly Target 4 | 106.56 |
| Monthly Target 5 | 111.08 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 102.03 (-0.03%) | 104.25 | 101.07 - 108.34 | 1.471 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 3.2499 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.3342 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.6728 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.6353 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2511 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.3813 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.6598 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.6735 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.6712 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.1731 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 99.2 and 116.05
| Yearly Target 1 | 87.02 |
| Yearly Target 2 | 94.53 |
| Yearly Target 3 | 103.87333333333 |
| Yearly Target 4 | 111.38 |
| Yearly Target 5 | 120.72 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 102.03 (5.91%) | 96.92 | 96.37 - 113.22 | 0.281 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4786 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.7265 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.619 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.5264 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.6275 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.7195 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.5474 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.6584 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.8158 times | Fri 30 December 2016 | 61.92 (0%) | 51.43 | 50.92 - 64.04 | 1.3911 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.
JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.7 and JapanSmallcap DFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 102.14 |
| 12 day DMA | 103.93 |
| 20 day DMA | 104.39 |
| 35 day DMA | 102.93 |
| 50 day DMA | 104.71 |
| 100 day DMA | 102.52 |
| 150 day DMA | 99.4 |
| 200 day DMA | 97.43 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.5 | 102.74 | 102.45 |
| 12 day EMA | 103.22 | 103.44 | 103.46 |
| 20 day EMA | 103.59 | 103.75 | 103.8 |
| 35 day EMA | 104.6 | 104.75 | 104.83 |
| 50 day EMA | 104.95 | 105.07 | 105.14 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.14 | 102.22 | 102.14 |
| 12 day SMA | 103.93 | 104.25 | 104.47 |
| 20 day SMA | 104.39 | 104.39 | 104.17 |
| 35 day SMA | 102.93 | 102.95 | 102.95 |
| 50 day SMA | 104.71 | 104.89 | 105.03 |
| 100 day SMA | 102.52 | 102.45 | 102.36 |
| 150 day SMA | 99.4 | 99.36 | 99.3 |
| 200 day SMA | 97.43 | 97.35 | 97.26 |


