JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 106.63 and 107.45
| Intraday Target 1 | 106.41 |
| Intraday Target 2 | 106.84 |
| Intraday Target 3 | 107.22666666667 |
| Intraday Target 4 | 107.66 |
| Intraday Target 5 | 108.05 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.28 (0.55%) | 107.57 | 106.79 - 107.61 | 0.3319 times | Fri 24 July 2026 | 106.69 (1.84%) | 105.92 | 105.87 - 106.96 | 0.4291 times | Thu 23 July 2026 | 104.76 (-0.97%) | 105.44 | 104.09 - 105.72 | 2.8538 times | Wed 22 July 2026 | 105.79 (-0.55%) | 106.01 | 105.43 - 106.01 | 0.369 times | Tue 21 July 2026 | 106.38 (1.53%) | 105.77 | 105.45 - 106.43 | 2.0894 times | Mon 20 July 2026 | 104.78 (0.21%) | 105.05 | 104.65 - 105.17 | 0.5231 times | Fri 17 July 2026 | 104.56 (-1.94%) | 103.90 | 103.90 - 104.69 | 1.0804 times | Thu 16 July 2026 | 106.63 (-0.96%) | 106.43 | 106.43 - 107.28 | 0.6444 times | Wed 15 July 2026 | 107.66 (0.66%) | 107.46 | 107.15 - 108.07 | 1.5168 times | Tue 14 July 2026 | 106.95 (0.77%) | 107.66 | 106.95 - 108.10 | 0.1622 times | Mon 13 July 2026 | 106.13 (-1.57%) | 106.55 | 106.13 - 106.95 | 2.2992 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 106.63 and 107.45
| Weekly Target 1 | 106.41 |
| Weekly Target 2 | 106.84 |
| Weekly Target 3 | 107.22666666667 |
| Weekly Target 4 | 107.66 |
| Weekly Target 5 | 108.05 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.28 (0.55%) | 107.57 | 106.79 - 107.61 | 0.0514 times | Fri 24 July 2026 | 106.69 (2.04%) | 105.05 | 104.09 - 106.96 | 0.97 times | Fri 17 July 2026 | 104.56 (-3.02%) | 106.55 | 103.90 - 108.10 | 0.8831 times | Fri 10 July 2026 | 107.82 (0.23%) | 107.96 | 104.62 - 108.24 | 1.171 times | Thu 02 July 2026 | 107.57 (0.96%) | 106.35 | 105.06 - 107.96 | 1.0428 times | Fri 26 June 2026 | 106.55 (-0.8%) | 108.53 | 105.39 - 108.91 | 1.5416 times | Thu 18 June 2026 | 107.41 (1.07%) | 107.61 | 106.45 - 108.32 | 0.4447 times | Fri 12 June 2026 | 106.27 (1.42%) | 105.72 | 103.50 - 106.71 | 1.5022 times | Fri 05 June 2026 | 104.78 (-2.14%) | 105.79 | 104.29 - 106.85 | 1.5984 times | Fri 29 May 2026 | 107.07 (0.7%) | 107.61 | 106.38 - 108.01 | 0.7948 times | Fri 22 May 2026 | 106.33 (-0.64%) | 107.27 | 105.32 - 107.38 | 0.334 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 105.59 and 109.93
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 104.71 |
| Monthly Target 3 | 106.47333333333 |
| Monthly Target 4 | 109.05 |
| Monthly Target 5 | 110.81 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.28 (1.87%) | 106.26 | 103.90 - 108.24 | 1.0418 times | Tue 30 June 2026 | 105.31 (-1.64%) | 105.79 | 103.50 - 108.91 | 1.5711 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 0.9224 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.2426 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.6167 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.0431 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.5417 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.5115 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2022 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.307 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.5313 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 101.83 and 118.68
| Yearly Target 1 | 88.77 |
| Yearly Target 2 | 98.03 |
| Yearly Target 3 | 105.62333333333 |
| Yearly Target 4 | 114.88 |
| Yearly Target 5 | 122.47 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.28 (11.36%) | 96.92 | 96.37 - 113.22 | 0.4603 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4626 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.7107 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.6004 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.4912 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.6126 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.7111 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.5293 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.6272 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.7945 times | Fri 30 December 2016 | 61.92 (0%) | 56.30 | 54.19 - 64.04 | 0.9102 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.88 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 106.18 |
| 12 day DMA | 106.29 |
| 20 day DMA | 106.38 |
| 35 day DMA | 106.33 |
| 50 day DMA | 106.41 |
| 100 day DMA | 105.04 |
| 150 day DMA | 104.37 |
| 200 day DMA | 101.62 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 105.9 | 105.5 |
| 12 day EMA | 106.25 | 106.06 | 105.94 |
| 20 day EMA | 106.31 | 106.21 | 106.16 |
| 35 day EMA | 106.39 | 106.34 | 106.32 |
| 50 day EMA | 106.46 | 106.43 | 106.42 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.18 | 105.68 | 105.25 |
| 12 day SMA | 106.29 | 106.13 | 106.09 |
| 20 day SMA | 106.38 | 106.35 | 106.29 |
| 35 day SMA | 106.33 | 106.31 | 106.28 |
| 50 day SMA | 106.41 | 106.42 | 106.44 |
| 100 day SMA | 105.04 | 105.06 | 105.12 |
| 150 day SMA | 104.37 | 104.3 | 104.24 |
| 200 day SMA | 101.62 | 101.56 | 101.49 |


