ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong intraday Stock price targets for JapanSmallcap are 101.45 and 102.47

Intraday Target 1101.26
Intraday Target 2101.64
Intraday Target 3102.27666666667
Intraday Target 4102.66
Intraday Target 5103.3

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Wed 29 April 2026 102.03 (-1.24%) 102.77 101.89 - 102.91 0.5885 times
Tue 28 April 2026 103.31 (1.46%) 103.49 103.21 - 104.01 1.014 times
Mon 27 April 2026 101.82 (0.39%) 102.45 101.82 - 102.88 2.0195 times
Fri 24 April 2026 101.42 (-0.68%) 101.74 101.07 - 101.74 0.3908 times
Thu 23 April 2026 102.11 (-0.32%) 102.42 101.24 - 102.70 0.664 times
Wed 22 April 2026 102.44 (-0.44%) 102.84 102.12 - 102.84 0.2647 times
Tue 21 April 2026 102.89 (-2.28%) 104.44 102.75 - 104.44 1.455 times
Mon 20 April 2026 105.29 (-1.63%) 105.58 105.25 - 105.74 1.1455 times
Fri 17 April 2026 107.03 (1.19%) 107.14 106.84 - 108.04 1.397 times
Thu 16 April 2026 105.77 (-0.32%) 106.10 105.70 - 106.25 1.0609 times
Wed 15 April 2026 106.11 (-0.74%) 105.87 105.63 - 106.27 0.483 times

 Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap DFJ are 100.83 and 103.02

Weekly Target 1100.43
Weekly Target 2101.23
Weekly Target 3102.62
Weekly Target 4103.42
Weekly Target 5104.81

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Wed 29 April 2026 102.03 (0.6%) 102.45 101.82 - 104.01 0.5265 times
Fri 24 April 2026 101.42 (-5.24%) 105.58 101.07 - 105.74 0.5698 times
Fri 17 April 2026 107.03 (1.09%) 104.81 104.66 - 108.04 0.5846 times
Fri 10 April 2026 105.88 (2.82%) 103.26 102.58 - 108.34 1.048 times
Thu 02 April 2026 102.98 (3.86%) 99.82 98.46 - 104.88 0.7291 times
Fri 27 March 2026 99.15 (1%) 99.72 98.57 - 102.64 1.589 times
Fri 20 March 2026 98.17 (-1.95%) 101.55 97.66 - 102.81 1.0145 times
Fri 13 March 2026 100.12 (-3.2%) 101.47 100.12 - 106.02 1.737 times
Fri 06 March 2026 103.43 (-8.37%) 109.56 103.18 - 109.80 1.5266 times
Fri 27 February 2026 112.88 (1.88%) 110.96 110.69 - 113.22 0.6749 times
Fri 20 February 2026 110.80 (0.15%) 110.24 109.60 - 110.86 0.7587 times

 weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap DFJ are 97.92 and 105.19

Monthly Target 196.54
Monthly Target 299.29
Monthly Target 3103.81333333333
Monthly Target 4106.56
Monthly Target 5111.08

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Wed 29 April 2026 102.03 (-0.03%) 104.25 101.07 - 108.34 1.471 times
Tue 31 March 2026 102.06 (-9.59%) 109.56 97.66 - 109.80 3.2499 times
Fri 27 February 2026 112.88 (10.16%) 101.18 101.15 - 113.22 1.3342 times
Fri 30 January 2026 102.47 (6.36%) 96.92 96.37 - 103.63 0.6728 times
Wed 31 December 2025 96.34 (0.63%) 95.59 94.09 - 97.94 0.6353 times
Fri 28 November 2025 95.74 (4.62%) 91.92 90.32 - 95.83 0.2511 times
Fri 31 October 2025 91.51 (-3.5%) 94.13 89.61 - 94.91 0.3813 times
Tue 30 September 2025 94.83 (1.65%) 92.62 92.62 - 96.81 0.6598 times
Fri 29 August 2025 93.29 (7.24%) 88.30 87.93 - 94.22 0.6735 times
Thu 31 July 2025 86.99 (1.52%) 85.91 83.54 - 88.24 0.6712 times
Mon 30 June 2025 85.69 (1.26%) 85.62 83.39 - 86.10 1.1731 times

 monthly chart JapanSmallcap

Yearly price and charts JapanSmallcap

Strong yearly Stock price targets for JapanSmallcap DFJ are 99.2 and 116.05

Yearly Target 187.02
Yearly Target 294.53
Yearly Target 3103.87333333333
Yearly Target 4111.38
Yearly Target 5120.72

Yearly price and volumes Japan Smallcap

Date Closing Open Range Volume
Wed 29 April 2026 102.03 (5.91%) 96.92 96.37 - 113.22 0.281 times
Wed 31 December 2025 96.34 (28.21%) 75.22 70.04 - 97.94 0.4786 times
Tue 31 December 2024 75.14 (0.32%) 74.32 68.88 - 81.80 0.7265 times
Fri 29 December 2023 74.90 (18.59%) 62.79 60.97 - 74.93 0.619 times
Fri 30 December 2022 63.16 (-11.47%) 71.37 55.02 - 72.63 0.5264 times
Fri 31 December 2021 71.34 (-1.64%) 72.36 68.60 - 81.71 0.6275 times
Thu 31 December 2020 72.53 (-1.43%) 74.54 48.00 - 74.60 0.7195 times
Tue 31 December 2019 73.58 (14.27%) 63.73 62.54 - 75.89 1.5474 times
Mon 31 December 2018 64.39 (-19.8%) 80.65 60.85 - 85.64 2.6584 times
Wed 27 December 2017 80.29 (29.67%) 62.13 61.93 - 80.81 1.8158 times
Fri 30 December 2016 61.92 (0%) 51.43 50.92 - 64.04 1.3911 times

Indicator Analysis of JapanSmallcap

Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.

JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.7 and JapanSmallcap DFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.

JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smallcap DFJ

DMA (daily moving average) of Japan Smallcap DFJ

DMA period DMA value
5 day DMA 102.14
12 day DMA 103.93
20 day DMA 104.39
35 day DMA 102.93
50 day DMA 104.71
100 day DMA 102.52
150 day DMA 99.4
200 day DMA 97.43

EMA (exponential moving average) of Japan Smallcap DFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA102.5102.74102.45
12 day EMA103.22103.44103.46
20 day EMA103.59103.75103.8
35 day EMA104.6104.75104.83
50 day EMA104.95105.07105.14

SMA (simple moving average) of Japan Smallcap DFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA102.14102.22102.14
12 day SMA103.93104.25104.47
20 day SMA104.39104.39104.17
35 day SMA102.93102.95102.95
50 day SMA104.71104.89105.03
100 day SMA102.52102.45102.36
150 day SMA99.499.3699.3
200 day SMA97.4397.3597.26

Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top