ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong intraday Stock price targets for JapanSmallcap are 106.28 and 107.37

Intraday Target 1105.42
Intraday Target 2106.05
Intraday Target 3106.50666666667
Intraday Target 4107.14
Intraday Target 5107.6

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Fri 24 July 2026 106.69 (1.84%) 105.92 105.87 - 106.96 0.3585 times
Thu 23 July 2026 104.76 (-0.97%) 105.44 104.09 - 105.72 2.3846 times
Wed 22 July 2026 105.79 (-0.55%) 106.01 105.43 - 106.01 0.3083 times
Tue 21 July 2026 106.38 (1.53%) 105.77 105.45 - 106.43 1.7459 times
Mon 20 July 2026 104.78 (0.21%) 105.05 104.65 - 105.17 0.4371 times
Fri 17 July 2026 104.56 (-1.94%) 103.90 103.90 - 104.69 0.9028 times
Thu 16 July 2026 106.63 (-0.96%) 106.43 106.43 - 107.28 0.5384 times
Wed 15 July 2026 107.66 (0.66%) 107.46 107.15 - 108.07 1.2674 times
Tue 14 July 2026 106.95 (0.77%) 107.66 106.95 - 108.10 0.1355 times
Mon 13 July 2026 106.13 (-1.57%) 106.55 106.13 - 106.95 1.9212 times
Fri 10 July 2026 107.82 (2.24%) 106.97 106.76 - 108.00 2.8368 times

 Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap DFJ are 105.39 and 108.26

Weekly Target 1103.04
Weekly Target 2104.87
Weekly Target 3105.91333333333
Weekly Target 4107.74
Weekly Target 5108.78

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Fri 24 July 2026 106.69 (2.04%) 105.05 104.09 - 106.96 0.9433 times
Fri 17 July 2026 104.56 (-3.02%) 106.55 103.90 - 108.10 0.8588 times
Fri 10 July 2026 107.82 (0.23%) 107.96 104.62 - 108.24 1.1388 times
Thu 02 July 2026 107.57 (0.96%) 106.35 105.06 - 107.96 1.0141 times
Fri 26 June 2026 106.55 (-0.8%) 108.53 105.39 - 108.91 1.4992 times
Thu 18 June 2026 107.41 (1.07%) 107.61 106.45 - 108.32 0.4325 times
Fri 12 June 2026 106.27 (1.42%) 105.72 103.50 - 106.71 1.4609 times
Fri 05 June 2026 104.78 (-2.14%) 105.79 104.29 - 106.85 1.5545 times
Fri 29 May 2026 107.07 (0.7%) 107.61 106.38 - 108.01 0.773 times
Fri 22 May 2026 106.33 (-0.64%) 107.27 105.32 - 107.38 0.3249 times
Fri 15 May 2026 107.01 (-0.23%) 107.89 106.83 - 108.64 0.9517 times

 weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap DFJ are 105.3 and 109.64

Monthly Target 1101.94
Monthly Target 2104.31
Monthly Target 3106.27666666667
Monthly Target 4108.65
Monthly Target 5110.62

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Fri 24 July 2026 106.69 (1.31%) 106.26 103.90 - 108.24 1.0287 times
Tue 30 June 2026 105.31 (-1.64%) 105.79 103.50 - 108.91 1.5734 times
Fri 29 May 2026 107.07 (2.45%) 104.00 102.93 - 108.64 0.9237 times
Thu 30 April 2026 104.51 (2.4%) 104.25 101.07 - 108.34 1.2445 times
Tue 31 March 2026 102.06 (-9.59%) 109.56 97.66 - 109.80 2.6205 times
Fri 27 February 2026 112.88 (10.16%) 101.18 101.15 - 113.22 1.0446 times
Fri 30 January 2026 102.47 (6.36%) 96.92 96.37 - 103.63 0.5425 times
Wed 31 December 2025 96.34 (0.63%) 95.59 94.09 - 97.94 0.5122 times
Fri 28 November 2025 95.74 (4.62%) 91.92 90.32 - 95.83 0.2025 times
Fri 31 October 2025 91.51 (-3.5%) 94.13 89.61 - 94.91 0.3074 times
Tue 30 September 2025 94.83 (1.65%) 92.62 92.62 - 96.81 0.5321 times

 monthly chart JapanSmallcap

Yearly price and charts JapanSmallcap

Strong yearly Stock price targets for JapanSmallcap DFJ are 101.53 and 118.38

Yearly Target 188.58
Yearly Target 297.63
Yearly Target 3105.42666666667
Yearly Target 4114.48
Yearly Target 5122.28

Yearly price and volumes Japan Smallcap

Date Closing Open Range Volume
Fri 24 July 2026 106.69 (10.74%) 96.92 96.37 - 113.22 0.4596 times
Wed 31 December 2025 96.34 (28.21%) 75.22 70.04 - 97.94 0.4626 times
Tue 31 December 2024 75.14 (0.32%) 74.32 68.88 - 81.80 0.7107 times
Fri 29 December 2023 74.90 (18.59%) 62.79 60.97 - 74.93 0.6005 times
Fri 30 December 2022 63.16 (-11.47%) 71.37 55.02 - 72.63 0.4913 times
Fri 31 December 2021 71.34 (-1.64%) 72.36 68.60 - 81.71 0.6127 times
Thu 31 December 2020 72.53 (-1.43%) 74.54 48.00 - 74.60 0.7111 times
Tue 31 December 2019 73.58 (14.27%) 63.73 62.54 - 75.89 1.5294 times
Mon 31 December 2018 64.39 (-19.8%) 80.65 60.85 - 85.64 2.6274 times
Wed 27 December 2017 80.29 (29.67%) 62.13 61.93 - 80.81 1.7947 times
Fri 30 December 2016 61.92 (0%) 55.74 54.19 - 64.04 0.9167 times

Indicator Analysis of JapanSmallcap

Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japan Smallcap DFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.33

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmallcap (DFJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.89 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.

JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smallcap DFJ

DMA (daily moving average) of Japan Smallcap DFJ

DMA period DMA value
5 day DMA 105.68
12 day DMA 106.13
20 day DMA 106.35
35 day DMA 106.31
50 day DMA 106.42
100 day DMA 105.06
150 day DMA 104.3
200 day DMA 101.56

EMA (exponential moving average) of Japan Smallcap DFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA105.9105.5105.87
12 day EMA106.06105.94106.15
20 day EMA106.2106.15106.3
35 day EMA106.33106.31106.4
50 day EMA106.39106.38106.45

SMA (simple moving average) of Japan Smallcap DFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA105.68105.25105.63
12 day SMA106.13106.09106.25
20 day SMA106.35106.29106.39
35 day SMA106.31106.28106.3
50 day SMA106.42106.44106.5
100 day SMA105.06105.12105.19
150 day SMA104.3104.24104.18
200 day SMA101.56101.49101.43

Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top