ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong intraday Stock price targets for JapanSmallcap are 103.24 and 105.52

Intraday Target 1101.5
Intraday Target 2102.7
Intraday Target 3103.78
Intraday Target 4104.98
Intraday Target 5106.06

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Tue 07 April 2026 103.90 (-0.12%) 103.35 102.58 - 104.86 0.9034 times
Mon 06 April 2026 104.03 (1.02%) 103.26 103.15 - 104.06 0.3514 times
Thu 02 April 2026 102.98 (-0.96%) 101.85 101.52 - 103.92 0.5762 times
Wed 01 April 2026 103.98 (1.88%) 104.25 103.86 - 104.88 0.3781 times
Tue 31 March 2026 102.06 (3.32%) 99.92 99.50 - 102.06 2.0918 times
Mon 30 March 2026 98.78 (-0.37%) 99.82 98.46 - 99.88 0.893 times
Fri 27 March 2026 99.15 (-0.83%) 99.54 98.57 - 99.86 0.4963 times
Thu 26 March 2026 99.98 (-1.91%) 100.79 99.81 - 101.44 0.6096 times
Wed 25 March 2026 101.93 (1.41%) 102.47 101.63 - 102.64 1.0801 times
Tue 24 March 2026 100.51 (0.9%) 100.04 100.00 - 101.33 2.6201 times
Mon 23 March 2026 99.61 (1.47%) 99.72 98.67 - 101.03 3.779 times

 Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap DFJ are 103.24 and 105.52

Weekly Target 1101.5
Weekly Target 2102.7
Weekly Target 3103.78
Weekly Target 4104.98
Weekly Target 5106.06

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Tue 07 April 2026 103.90 (0.89%) 103.26 102.58 - 104.86 0.2536 times
Thu 02 April 2026 102.98 (3.86%) 99.82 98.46 - 104.88 0.7961 times
Fri 27 March 2026 99.15 (1%) 99.72 98.57 - 102.64 1.7351 times
Fri 20 March 2026 98.17 (-1.95%) 101.55 97.66 - 102.81 1.1078 times
Fri 13 March 2026 100.12 (-3.2%) 101.47 100.12 - 106.02 1.8967 times
Fri 06 March 2026 103.43 (-8.37%) 109.56 103.18 - 109.80 1.667 times
Fri 27 February 2026 112.88 (1.88%) 110.96 110.69 - 113.22 0.7369 times
Fri 20 February 2026 110.80 (0.15%) 110.24 109.60 - 110.86 0.8285 times
Fri 13 February 2026 110.63 (0%) 110.52 110.03 - 110.99 0.0835 times
Fri 13 February 2026 110.63 (4.27%) 107.39 107.38 - 112.15 0.8946 times
Fri 06 February 2026 106.10 (3.54%) 101.18 101.15 - 106.19 0.3343 times

 weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap DFJ are 101.03 and 104.39

Monthly Target 1100.07
Monthly Target 2101.99
Monthly Target 3103.43333333333
Monthly Target 4105.35
Monthly Target 5106.79

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Tue 07 April 2026 103.90 (1.8%) 104.25 101.52 - 104.88 0.2369 times
Tue 31 March 2026 102.06 (-9.59%) 109.56 97.66 - 109.80 3.7201 times
Fri 27 February 2026 112.88 (10.16%) 101.18 101.15 - 113.22 1.5273 times
Fri 30 January 2026 102.47 (6.36%) 96.92 96.37 - 103.63 0.7702 times
Wed 31 December 2025 96.34 (0.63%) 95.59 94.09 - 97.94 0.7272 times
Fri 28 November 2025 95.74 (4.62%) 91.92 90.32 - 95.83 0.2874 times
Fri 31 October 2025 91.51 (-3.5%) 94.13 89.61 - 94.91 0.4364 times
Tue 30 September 2025 94.83 (1.65%) 92.62 92.62 - 96.81 0.7553 times
Fri 29 August 2025 93.29 (7.24%) 88.30 87.93 - 94.22 0.7709 times
Thu 31 July 2025 86.99 (1.52%) 85.91 83.54 - 88.24 0.7683 times
Mon 30 June 2025 85.69 (1.26%) 85.62 83.39 - 86.10 1.3428 times

 monthly chart JapanSmallcap

Yearly price and charts JapanSmallcap

Strong yearly Stock price targets for JapanSmallcap DFJ are 100.14 and 116.99

Yearly Target 187.65
Yearly Target 295.77
Yearly Target 3104.49666666667
Yearly Target 4112.62
Yearly Target 5121.35

Yearly price and volumes Japan Smallcap

Date Closing Open Range Volume
Tue 07 April 2026 103.90 (7.85%) 96.92 96.37 - 113.22 0.2294 times
Wed 31 December 2025 96.34 (28.21%) 75.22 70.04 - 97.94 0.4811 times
Tue 31 December 2024 75.14 (0.32%) 74.32 68.88 - 81.80 0.7303 times
Fri 29 December 2023 74.90 (18.59%) 62.79 60.97 - 74.93 0.6223 times
Fri 30 December 2022 63.16 (-11.47%) 71.37 55.02 - 72.63 0.5291 times
Fri 31 December 2021 71.34 (-1.64%) 72.36 68.60 - 81.71 0.6308 times
Thu 31 December 2020 72.53 (-1.43%) 74.54 48.00 - 74.60 0.7233 times
Tue 31 December 2019 73.58 (14.27%) 63.73 62.54 - 75.89 1.5557 times
Mon 31 December 2018 64.39 (-19.8%) 80.65 60.85 - 85.64 2.6725 times
Wed 27 December 2017 80.29 (29.67%) 62.13 61.93 - 80.81 1.8254 times
Fri 30 December 2016 61.92 (0%) 53.78 48.90 - 64.04 1.6412 times

Indicator Analysis of JapanSmallcap

Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japan Smallcap DFJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapanSmallcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.44 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.

JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smallcap DFJ

DMA (daily moving average) of Japan Smallcap DFJ

DMA period DMA value
5 day DMA 103.39
12 day DMA 101.26
20 day DMA 101.61
35 day DMA 104.95
50 day DMA 105.11
100 day DMA 100.73
150 day DMA 98.4
200 day DMA 95.88

EMA (exponential moving average) of Japan Smallcap DFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA103.12102.73102.08
12 day EMA102.35102.07101.71
20 day EMA102.62102.49102.33
35 day EMA103.24103.2103.15
50 day EMA104.61104.64104.66

SMA (simple moving average) of Japan Smallcap DFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA103.39102.37101.39
12 day SMA101.26101100.84
20 day SMA101.61101.59101.64
35 day SMA104.95105.15105.37
50 day SMA105.11105.07105.03
100 day SMA100.73100.62100.51
150 day SMA98.498.3398.26
200 day SMA95.8895.7895.69

Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top