ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong intraday Stock price targets for JapanSmallcap are 101.23 and 102.45

Intraday Target 1100.94
Intraday Target 2101.51
Intraday Target 3102.16
Intraday Target 4102.73
Intraday Target 5103.38

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Tue 17 March 2026 102.08 (-0.3%) 102.35 101.59 - 102.81 0.498 times
Mon 16 March 2026 102.39 (2.27%) 101.55 101.33 - 102.39 1.1592 times
Fri 13 March 2026 100.12 (-0.93%) 101.47 100.12 - 101.59 0.9435 times
Thu 12 March 2026 101.06 (-2.21%) 101.25 100.87 - 101.63 2.0367 times
Wed 11 March 2026 103.34 (-1.2%) 103.64 102.75 - 104.06 0.463 times
Tue 10 March 2026 104.60 (1.82%) 104.62 103.76 - 106.02 1.0347 times
Mon 09 March 2026 102.73 (-0.68%) 101.47 100.37 - 103.05 1.8315 times
Fri 06 March 2026 103.43 (-1.62%) 103.36 103.18 - 104.09 0.6979 times
Thu 05 March 2026 105.13 (-0.45%) 105.64 104.31 - 105.68 0.7358 times
Wed 04 March 2026 105.61 (-0.82%) 104.80 104.27 - 105.81 0.5997 times
Tue 03 March 2026 106.48 (-2.7%) 105.70 103.94 - 106.68 2.3797 times

 Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap DFJ are 101.71 and 103.19

Weekly Target 1100.59
Weekly Target 2101.34
Weekly Target 3102.07333333333
Weekly Target 4102.82
Weekly Target 5103.55

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Tue 17 March 2026 102.08 (1.96%) 101.55 101.33 - 102.81 0.6354 times
Fri 13 March 2026 100.12 (-3.2%) 101.47 100.12 - 106.02 2.4191 times
Fri 06 March 2026 103.43 (-8.37%) 109.56 103.18 - 109.80 2.1262 times
Fri 27 February 2026 112.88 (1.88%) 110.96 110.69 - 113.22 0.9399 times
Fri 20 February 2026 110.80 (0.15%) 110.24 109.60 - 110.86 1.0567 times
Fri 13 February 2026 110.63 (0%) 110.52 110.03 - 110.99 0.1065 times
Fri 13 February 2026 110.63 (4.27%) 107.39 107.38 - 112.15 1.1411 times
Fri 06 February 2026 106.10 (3.54%) 101.18 101.15 - 106.19 0.4264 times
Fri 30 January 2026 102.47 (0.37%) 102.44 100.98 - 103.63 0.6368 times
Fri 23 January 2026 102.09 (1.22%) 100.06 99.59 - 102.20 0.5118 times
Fri 16 January 2026 100.86 (1.06%) 100.12 98.99 - 101.22 0.3683 times

 weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap DFJ are 96.26 and 105.94

Monthly Target 194.32
Monthly Target 298.2
Monthly Target 3104
Monthly Target 4107.88
Monthly Target 5113.68

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Tue 17 March 2026 102.08 (-9.57%) 109.56 100.12 - 109.80 2.2592 times
Fri 27 February 2026 112.88 (10.16%) 101.18 101.15 - 113.22 1.6007 times
Fri 30 January 2026 102.47 (6.36%) 96.92 96.37 - 103.63 0.8072 times
Wed 31 December 2025 96.34 (0.63%) 95.59 94.09 - 97.94 0.7621 times
Fri 28 November 2025 95.74 (4.62%) 91.92 90.32 - 95.83 0.3012 times
Fri 31 October 2025 91.51 (-3.5%) 94.13 89.61 - 94.91 0.4574 times
Tue 30 September 2025 94.83 (1.65%) 92.62 92.62 - 96.81 0.7916 times
Fri 29 August 2025 93.29 (7.24%) 88.30 87.93 - 94.22 0.8079 times
Thu 31 July 2025 86.99 (1.52%) 85.91 83.54 - 88.24 0.8052 times
Mon 30 June 2025 85.69 (1.26%) 85.62 83.39 - 86.10 1.4073 times
Fri 30 May 2025 84.62 (2.37%) 81.42 81.05 - 84.83 1.0277 times

 monthly chart JapanSmallcap

Yearly price and charts JapanSmallcap

Strong yearly Stock price targets for JapanSmallcap DFJ are 99.23 and 116.08

Yearly Target 187.04
Yearly Target 294.56
Yearly Target 3103.89
Yearly Target 4111.41
Yearly Target 5120.74

Yearly price and volumes Japan Smallcap

Date Closing Open Range Volume
Tue 17 March 2026 102.08 (5.96%) 96.92 96.37 - 113.22 0.1644 times
Wed 31 December 2025 96.34 (28.21%) 75.22 70.04 - 97.94 0.4843 times
Tue 31 December 2024 75.14 (0.32%) 74.32 68.88 - 81.80 0.7352 times
Fri 29 December 2023 74.90 (18.59%) 62.79 60.97 - 74.93 0.6264 times
Fri 30 December 2022 63.16 (-11.47%) 71.37 55.02 - 72.63 0.5327 times
Fri 31 December 2021 71.34 (-1.64%) 72.36 68.60 - 81.71 0.635 times
Thu 31 December 2020 72.53 (-1.43%) 74.54 48.00 - 74.60 0.7281 times
Tue 31 December 2019 73.58 (14.27%) 63.73 62.54 - 75.89 1.566 times
Mon 31 December 2018 64.39 (-19.8%) 80.65 60.85 - 85.64 2.6903 times
Wed 27 December 2017 80.29 (29.67%) 62.13 61.93 - 80.81 1.8376 times
Fri 30 December 2016 61.92 (0%) 54.31 48.90 - 64.04 1.8286 times

Indicator Analysis of JapanSmallcap

Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.

JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JapanSmallcap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapanSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.69 and JapanSmallcap DFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.

JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smallcap DFJ

DMA (daily moving average) of Japan Smallcap DFJ

DMA period DMA value
5 day DMA 101.8
12 day DMA 103.87
20 day DMA 106.81
35 day DMA 106.69
50 day DMA 104.76
100 day DMA 99.6
150 day DMA 97.68
200 day DMA 94.83

EMA (exponential moving average) of Japan Smallcap DFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA102.19102.25102.18
12 day EMA103.88104.21104.54
20 day EMA104.96105.26105.56
35 day EMA104.6104.75104.89
50 day EMA103.82103.89103.95

SMA (simple moving average) of Japan Smallcap DFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA101.8102.3102.37
12 day SMA103.87104.77105.53
20 day SMA106.81107.24107.65
35 day SMA106.69106.73106.72
50 day SMA104.76104.67104.56
100 day SMA99.699.5199.42
150 day SMA97.6897.6297.54
200 day SMA94.8394.7494.65

Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top