Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 95.28 and 95.57
| Intraday Target 1 | 95.03 |
| Intraday Target 2 | 95.23 |
| Intraday Target 3 | 95.323333333333 |
| Intraday Target 4 | 95.52 |
| Intraday Target 5 | 95.61 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.42 (0.52%) | 95.25 | 95.13 - 95.42 | 0.2836 times | Thu 04 December 2025 | 94.93 (0.29%) | 95.70 | 94.93 - 95.70 | 1.9395 times | Wed 03 December 2025 | 94.66 (-0.05%) | 94.09 | 94.09 - 94.69 | 0.8411 times | Tue 02 December 2025 | 94.71 (-0.97%) | 94.79 | 94.56 - 94.92 | 0.3095 times | Mon 01 December 2025 | 95.64 (-0.1%) | 95.59 | 95.59 - 96.00 | 2.6664 times | Fri 28 November 2025 | 95.74 (0.85%) | 95.63 | 95.56 - 95.83 | 0.2804 times | Wed 26 November 2025 | 94.93 (1.18%) | 94.31 | 94.31 - 95.03 | 1.4119 times | Tue 25 November 2025 | 93.82 (1.02%) | 93.36 | 93.20 - 93.97 | 0.9965 times | Mon 24 November 2025 | 92.87 (0.15%) | 94.53 | 92.57 - 94.53 | 0.4576 times | Fri 21 November 2025 | 92.73 (2.66%) | 92.28 | 92.28 - 92.88 | 0.8134 times | Thu 20 November 2025 | 90.33 (-0.69%) | 91.04 | 90.32 - 91.21 | 0.623 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 93.8 and 95.71
| Weekly Target 1 | 93.26 |
| Weekly Target 2 | 94.34 |
| Weekly Target 3 | 95.17 |
| Weekly Target 4 | 96.25 |
| Weekly Target 5 | 97.08 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.42 (-0.33%) | 95.59 | 94.09 - 96.00 | 1.3447 times | Fri 28 November 2025 | 95.74 (3.25%) | 94.53 | 92.57 - 95.83 | 0.7005 times | Fri 21 November 2025 | 92.73 (-0.71%) | 93.14 | 90.32 - 93.19 | 0.8101 times | Fri 14 November 2025 | 93.39 (0.86%) | 93.09 | 92.73 - 93.81 | 0.9232 times | Fri 07 November 2025 | 92.59 (1.18%) | 91.92 | 91.54 - 92.69 | 0.8268 times | Fri 31 October 2025 | 91.51 (-2.1%) | 94.38 | 90.91 - 94.44 | 1.0544 times | Fri 24 October 2025 | 93.47 (0.66%) | 93.53 | 92.34 - 93.87 | 0.7584 times | Fri 17 October 2025 | 92.86 (3.13%) | 90.21 | 89.97 - 92.89 | 0.8154 times | Fri 10 October 2025 | 90.04 (-4.83%) | 94.35 | 89.61 - 94.75 | 1.3579 times | Fri 03 October 2025 | 94.61 (-0.9%) | 95.58 | 93.06 - 95.64 | 1.4088 times | Fri 26 September 2025 | 95.47 (0.23%) | 95.39 | 94.56 - 96.05 | 4.168 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 93.8 and 95.71
| Monthly Target 1 | 93.26 |
| Monthly Target 2 | 94.34 |
| Monthly Target 3 | 95.17 |
| Monthly Target 4 | 96.25 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.42 (-0.33%) | 95.59 | 94.09 - 96.00 | 0.1167 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2831 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.4298 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.7439 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.7593 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.7567 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.3225 times | Fri 30 May 2025 | 84.62 (2.37%) | 81.42 | 81.05 - 84.83 | 0.9658 times | Wed 30 April 2025 | 82.66 (4.28%) | 78.63 | 70.04 - 83.13 | 2.2814 times | Mon 31 March 2025 | 79.27 (2.99%) | 78.02 | 77.44 - 81.18 | 2.3408 times | Fri 28 February 2025 | 76.97 (1.37%) | 75.25 | 74.95 - 77.94 | 0.9628 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 82.73 and 109.5
| Yearly Target 1 | 60.65 |
| Yearly Target 2 | 78.04 |
| Yearly Target 3 | 87.423333333333 |
| Yearly Target 4 | 104.81 |
| Yearly Target 5 | 114.19 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.42 (26.99%) | 75.22 | 70.04 - 96.81 | 0.3961 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.6305 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.5372 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.4568 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.5445 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.6244 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.343 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.3071 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.5759 times | Fri 30 December 2016 | 61.92 (9.48%) | 55.47 | 48.90 - 64.04 | 1.5845 times | Thu 31 December 2015 | 56.56 (0%) | 53.22 | 52.59 - 57.73 | 0.3065 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.74 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 93.9 |
| 20 day DMA | 93.49 |
| 35 day DMA | 93.11 |
| 50 day DMA | 93.14 |
| 100 day DMA | 92.54 |
| 150 day DMA | 89.73 |
| 200 day DMA | 87.02 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.99 | 94.77 | 94.69 |
| 12 day EMA | 94.32 | 94.12 | 93.97 |
| 20 day EMA | 93.86 | 93.7 | 93.57 |
| 35 day EMA | 93.63 | 93.52 | 93.44 |
| 50 day EMA | 93.54 | 93.46 | 93.4 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 95.14 | 95.14 |
| 12 day SMA | 93.9 | 93.57 | 93.37 |
| 20 day SMA | 93.49 | 93.33 | 93.17 |
| 35 day SMA | 93.11 | 93.02 | 92.91 |
| 50 day SMA | 93.14 | 93.13 | 93.15 |
| 100 day SMA | 92.54 | 92.43 | 92.34 |
| 150 day SMA | 89.73 | 89.65 | 89.57 |
| 200 day SMA | 87.02 | 86.93 | 86.84 |
Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
