Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 104.13 and 105.16
| Intraday Target 1 | 103.36 |
| Intraday Target 2 | 103.86 |
| Intraday Target 3 | 104.39333333333 |
| Intraday Target 4 | 104.89 |
| Intraday Target 5 | 105.42 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 104.35 (1.52%) | 103.90 | 103.90 - 104.93 | 0.8887 times | Tue 03 February 2026 | 102.79 (1.38%) | 102.16 | 102.16 - 102.79 | 0.4831 times | Mon 02 February 2026 | 101.39 (-1.05%) | 101.18 | 101.15 - 101.54 | 0.5963 times | Fri 30 January 2026 | 102.47 (-0.15%) | 102.20 | 102.06 - 102.55 | 0.5483 times | Thu 29 January 2026 | 102.62 (1.23%) | 102.40 | 101.51 - 102.72 | 1.9571 times | Wed 28 January 2026 | 101.37 (-2.02%) | 101.69 | 100.98 - 101.69 | 0.9389 times | Tue 27 January 2026 | 103.46 (1.28%) | 103.01 | 103.01 - 103.63 | 1.2214 times | Mon 26 January 2026 | 102.15 (0.06%) | 102.44 | 101.98 - 102.63 | 0.7361 times | Fri 23 January 2026 | 102.09 (0.48%) | 101.19 | 100.88 - 102.20 | 2.0631 times | Thu 22 January 2026 | 101.60 (1.02%) | 101.32 | 101.27 - 101.74 | 0.567 times | Wed 21 January 2026 | 100.57 (0.85%) | 100.30 | 100.09 - 100.59 | 0.7653 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 102.75 and 106.53
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 102.02 |
| Weekly Target 3 | 103.47666666667 |
| Weekly Target 4 | 105.8 |
| Weekly Target 5 | 107.26 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 104.35 (1.83%) | 101.18 | 101.15 - 104.93 | 0.6057 times | Fri 30 January 2026 | 102.47 (0.37%) | 102.44 | 100.98 - 103.63 | 1.6624 times | Fri 23 January 2026 | 102.09 (1.22%) | 100.06 | 99.59 - 102.20 | 1.336 times | Fri 16 January 2026 | 100.86 (1.06%) | 100.12 | 98.99 - 101.22 | 0.9613 times | Fri 09 January 2026 | 99.80 (3.01%) | 96.95 | 96.92 - 99.98 | 0.7207 times | Fri 02 January 2026 | 96.88 (0.79%) | 96.65 | 96.17 - 97.12 | 0.4873 times | Fri 26 December 2025 | 96.12 (-0.64%) | 96.29 | 95.88 - 97.70 | 1.051 times | Fri 19 December 2025 | 96.74 (0.51%) | 97.94 | 95.99 - 97.94 | 0.9504 times | Fri 12 December 2025 | 96.25 (0.87%) | 95.66 | 94.99 - 96.68 | 1.4815 times | Fri 05 December 2025 | 95.42 (-0.33%) | 95.59 | 94.09 - 96.00 | 0.7437 times | Fri 28 November 2025 | 95.74 (3.25%) | 94.53 | 92.57 - 95.83 | 0.3874 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 102.75 and 106.53
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 102.02 |
| Monthly Target 3 | 103.47666666667 |
| Monthly Target 4 | 105.8 |
| Monthly Target 5 | 107.26 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 104.35 (1.83%) | 101.18 | 101.15 - 104.93 | 0.1392 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 1.1104 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 1.0485 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.4144 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.6293 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 1.089 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 1.1115 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 1.1077 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.9361 times | Fri 30 May 2025 | 84.62 (2.37%) | 81.42 | 81.05 - 84.83 | 1.4138 times | Wed 30 April 2025 | 82.66 (4.28%) | 78.63 | 70.04 - 83.13 | 3.3399 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 100.36 and 108.92
| Yearly Target 1 | 93.32 |
| Yearly Target 2 | 98.84 |
| Yearly Target 3 | 101.88333333333 |
| Yearly Target 4 | 107.4 |
| Yearly Target 5 | 110.44 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 104.35 (8.31%) | 96.92 | 96.37 - 104.93 | 0.0324 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4908 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.745 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.6348 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.5398 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.6435 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.7379 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.587 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.7264 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.8622 times | Fri 30 December 2016 | 61.92 (9.48%) | 55.47 | 48.90 - 64.04 | 1.8725 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap DFJ is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 85 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.48 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 102.72 |
| 12 day DMA | 102.05 |
| 20 day DMA | 101.07 |
| 35 day DMA | 99.28 |
| 50 day DMA | 97.99 |
| 100 day DMA | 95.69 |
| 150 day DMA | 93.75 |
| 200 day DMA | 91.14 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 102.24 | 101.96 |
| 12 day EMA | 102.03 | 101.61 | 101.4 |
| 20 day EMA | 101.08 | 100.74 | 100.52 |
| 35 day EMA | 99.55 | 99.27 | 99.06 |
| 50 day EMA | 97.95 | 97.69 | 97.48 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.72 | 102.13 | 102.26 |
| 12 day SMA | 102.05 | 101.76 | 101.53 |
| 20 day SMA | 101.07 | 100.73 | 100.47 |
| 35 day SMA | 99.28 | 99.05 | 98.86 |
| 50 day SMA | 97.99 | 97.71 | 97.47 |
| 100 day SMA | 95.69 | 95.61 | 95.53 |
| 150 day SMA | 93.75 | 93.62 | 93.51 |
| 200 day SMA | 91.14 | 91.01 | 90.89 |
Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
