ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 61.52 and 66.45

Intraday Target 157.5
Intraday Target 260.61
Intraday Target 362.426666666667
Intraday Target 465.54
Intraday Target 567.36

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Fri 19 December 2025 63.73 (8.16%) 59.31 59.31 - 64.24 1.3221 times
Thu 18 December 2025 58.92 (4.95%) 56.84 56.57 - 59.87 0.6682 times
Wed 17 December 2025 56.14 (-4.46%) 58.38 55.85 - 59.63 1.0049 times
Tue 16 December 2025 58.76 (-2.54%) 59.16 57.84 - 60.23 1.0511 times
Mon 15 December 2025 60.29 (0.48%) 60.83 59.71 - 61.82 0.851 times
Fri 12 December 2025 60.00 (1.42%) 59.88 59.06 - 61.71 1.2889 times
Thu 11 December 2025 59.16 (5.47%) 55.77 55.23 - 59.60 0.8482 times
Wed 10 December 2025 56.09 (-6.33%) 54.50 53.67 - 57.16 1.652 times
Tue 09 December 2025 59.88 (-2.71%) 61.05 59.77 - 63.15 0.6154 times
Mon 08 December 2025 61.55 (2.75%) 60.40 59.75 - 61.68 0.6983 times
Fri 05 December 2025 59.90 (-3.34%) 62.48 58.33 - 62.60 0.9209 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 59.79 and 68.18

Weekly Target 152.88
Weekly Target 258.31
Weekly Target 361.273333333333
Weekly Target 466.7
Weekly Target 569.66

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Fri 19 December 2025 63.73 (6.22%) 60.83 55.85 - 64.24 1.0896 times
Fri 12 December 2025 60.00 (0.17%) 60.40 53.67 - 63.15 1.1353 times
Fri 05 December 2025 59.90 (-4.13%) 61.29 57.15 - 62.60 0.7821 times
Fri 28 November 2025 62.48 (10.21%) 56.95 55.97 - 62.57 0.3349 times
Fri 21 November 2025 56.69 (-11.03%) 64.15 54.45 - 64.84 0.9466 times
Fri 14 November 2025 63.72 (-4.87%) 68.25 59.91 - 69.43 0.8729 times
Fri 07 November 2025 66.98 (-9.41%) 70.50 62.36 - 71.84 1.0223 times
Fri 31 October 2025 73.94 (-1.61%) 76.93 72.20 - 79.38 1.0097 times
Fri 24 October 2025 75.15 (15.69%) 65.94 65.94 - 76.95 1.2424 times
Fri 17 October 2025 64.96 (-0.08%) 66.81 62.08 - 71.98 1.5644 times
Fri 10 October 2025 65.01 (-6.01%) 71.00 65.01 - 75.19 1.6196 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 58.7 and 69.27

Monthly Target 149.98
Monthly Target 256.85
Monthly Target 360.546666666667
Monthly Target 467.42
Monthly Target 571.12

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 19 December 2025 63.73 (2%) 61.29 53.67 - 64.24 0.5514 times
Fri 28 November 2025 62.48 (-15.5%) 70.50 54.45 - 71.84 0.5825 times
Fri 31 October 2025 73.94 (7.55%) 67.50 62.08 - 79.38 1.1226 times
Tue 30 September 2025 68.75 (16.8%) 57.32 55.25 - 69.09 1.0206 times
Fri 29 August 2025 58.86 (1.5%) 55.80 53.10 - 60.77 1.1268 times
Thu 31 July 2025 57.99 (11.78%) 51.35 47.78 - 61.00 1.4982 times
Mon 30 June 2025 51.88 (19.15%) 43.60 42.13 - 52.05 1.3956 times
Fri 30 May 2025 43.54 (42.15%) 31.15 30.79 - 43.82 0.8574 times
Wed 30 April 2025 30.63 (-0.23%) 30.34 17.64 - 32.22 1.1399 times
Mon 31 March 2025 30.70 (-4.87%) 32.90 26.84 - 35.20 0.7049 times
Fri 28 February 2025 32.27 (-4.61%) 32.42 28.53 - 34.60 0.8072 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense DFEN are 40.69 and 102.43

Yearly Target 1-8.16
Yearly Target 227.79
Yearly Target 353.583333333333
Yearly Target 489.53
Yearly Target 5115.32

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 19 December 2025 63.73 (131.66%) 28.08 17.64 - 79.38 0.3425 times
Tue 31 December 2024 27.51 (12.33%) 24.05 20.07 - 40.74 0.3716 times
Fri 29 December 2023 24.49 (23%) 19.80 13.31 - 24.79 0.4845 times
Fri 30 December 2022 19.91 (6.41%) 18.78 11.37 - 24.45 1.5612 times
Fri 31 December 2021 18.71 (10.64%) 16.60 13.68 - 26.97 2.3213 times
Thu 31 December 2020 16.91 (-70.62%) 58.61 5.07 - 72.28 3.6394 times
Tue 31 December 2019 57.56 (94.07%) 27.84 27.17 - 66.76 0.0859 times
Mon 31 December 2018 29.66 (-33.5%) 45.28 23.89 - 64.50 0.1531 times
Wed 27 December 2017 44.60 (0%) 25.55 25.16 - 45.03 0.0405 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aerospace Defense DFEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.58

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AerospaceDefense (DFEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.31 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.

AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period DMA value
5 day DMA 59.57
12 day DMA 59.7
20 day DMA 59.57
35 day DMA 62.33
50 day DMA 64.78
100 day DMA 62.88
150 day DMA 58.12
200 day DMA 50.96

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2458.558.29
12 day EMA59.8559.1559.19
20 day EMA60.4560.160.22
35 day EMA62.562.4362.64
50 day EMA64.8164.8565.09

SMA (simple moving average) of Aerospace Defense DFEN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5758.8258.87
12 day SMA59.759.3359.33
20 day SMA59.5759.2559.37
35 day SMA62.3362.6863.17
50 day SMA64.7864.9965.26
100 day SMA62.8862.8362.83
150 day SMA58.1257.9457.79
200 day SMA50.9650.7950.65

Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top