AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 76.86 and 80.05
| Intraday Target 1 | 74.39 |
| Intraday Target 2 | 76.13 |
| Intraday Target 3 | 77.576666666667 |
| Intraday Target 4 | 79.32 |
| Intraday Target 5 | 80.77 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 77.88 (3.29%) | 75.83 | 75.83 - 79.02 | 0.4331 times | Mon 13 April 2026 | 75.40 (4.3%) | 71.49 | 71.49 - 75.50 | 0.6912 times | Fri 10 April 2026 | 72.29 (-2.9%) | 74.02 | 70.13 - 75.30 | 0.8326 times | Thu 09 April 2026 | 74.45 (-0.69%) | 73.79 | 73.65 - 77.01 | 0.5754 times | Wed 08 April 2026 | 74.97 (12.38%) | 73.94 | 73.54 - 75.82 | 2.0476 times | Tue 07 April 2026 | 66.71 (-3.04%) | 68.30 | 65.02 - 68.67 | 0.9655 times | Mon 06 April 2026 | 68.80 (4.7%) | 65.99 | 65.10 - 68.80 | 0.9047 times | Thu 02 April 2026 | 65.71 (-2.67%) | 64.55 | 63.04 - 68.70 | 0.8463 times | Wed 01 April 2026 | 67.51 (6.99%) | 64.40 | 64.40 - 69.30 | 1.5341 times | Tue 31 March 2026 | 63.10 (11.37%) | 59.24 | 58.22 - 63.85 | 1.1695 times | Mon 30 March 2026 | 56.66 (-7.33%) | 60.80 | 55.56 - 63.00 | 1.0837 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 74.69 and 82.22
| Weekly Target 1 | 68.6 |
| Weekly Target 2 | 73.24 |
| Weekly Target 3 | 76.13 |
| Weekly Target 4 | 80.77 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 77.88 (7.73%) | 71.49 | 71.49 - 79.02 | 0.2011 times | Fri 10 April 2026 | 72.29 (10.01%) | 65.99 | 65.02 - 77.01 | 0.9524 times | Thu 02 April 2026 | 65.71 (7.47%) | 60.80 | 55.56 - 69.30 | 0.8286 times | Fri 27 March 2026 | 61.14 (-9.13%) | 70.85 | 60.86 - 72.59 | 0.8519 times | Fri 20 March 2026 | 67.28 (-9.19%) | 76.05 | 65.39 - 78.92 | 0.75 times | Fri 13 March 2026 | 74.09 (-15.15%) | 84.99 | 72.30 - 88.22 | 1.2109 times | Fri 06 March 2026 | 87.32 (-3.31%) | 95.00 | 81.05 - 97.75 | 2.4647 times | Fri 27 February 2026 | 90.31 (0.13%) | 89.14 | 82.80 - 91.28 | 1.1225 times | Fri 20 February 2026 | 90.19 (11.26%) | 80.68 | 80.37 - 93.11 | 1.3262 times | Fri 13 February 2026 | 81.06 (0%) | 79.80 | 79.75 - 84.60 | 0.2918 times | Fri 13 February 2026 | 81.06 (0.82%) | 80.40 | 76.16 - 84.60 | 0.9879 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 70.46 and 86.44
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 73.313333333333 |
| Monthly Target 4 | 83.59 |
| Monthly Target 5 | 89.29 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 77.88 (23.42%) | 64.40 | 63.04 - 79.02 | 0.3779 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.3595 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.194 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.5741 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6607 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5263 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0142 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.922 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0179 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.3534 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.2607 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 66.72 and 108.91
| Yearly Target 1 | 34.87 |
| Yearly Target 2 | 56.38 |
| Yearly Target 3 | 77.063333333333 |
| Yearly Target 4 | 98.57 |
| Yearly Target 5 | 119.25 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 77.88 (21.88%) | 64.59 | 55.56 - 97.75 | 0.1568 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.38 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.4062 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5296 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.7065 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5374 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.978 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0939 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1673 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0443 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 64 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.2 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 68.72 |
| 20 day DMA | 69.48 |
| 35 day DMA | 76.97 |
| 50 day DMA | 78.23 |
| 100 day DMA | 73.89 |
| 150 day DMA | 71.62 |
| 200 day DMA | 67.77 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 72.74 | 71.41 |
| 12 day EMA | 71.96 | 70.88 | 70.06 |
| 20 day EMA | 72.34 | 71.76 | 71.38 |
| 35 day EMA | 74.29 | 74.08 | 74 |
| 50 day EMA | 78.14 | 78.15 | 78.26 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 72.76 | 71.44 |
| 12 day SMA | 68.72 | 67.64 | 67.22 |
| 20 day SMA | 69.48 | 69.3 | 69.33 |
| 35 day SMA | 76.97 | 77.33 | 77.75 |
| 50 day SMA | 78.23 | 78.26 | 78.34 |
| 100 day SMA | 73.89 | 73.73 | 73.62 |
| 150 day SMA | 71.62 | 71.49 | 71.38 |
| 200 day SMA | 67.77 | 67.61 | 67.47 |


