AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 47.15 and 49.84
| Intraday Target 1 | 46.64 |
| Intraday Target 2 | 47.65 |
| Intraday Target 3 | 49.333333333333 |
| Intraday Target 4 | 50.34 |
| Intraday Target 5 | 52.02 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.65 (-6.41%) | 51.01 | 48.33 - 51.02 | 1.6149 times | Fri 25 September 2026 | 51.98 (1.6%) | 51.46 | 50.80 - 52.95 | 0.9139 times | Thu 24 September 2026 | 51.16 (-1.9%) | 51.20 | 50.66 - 52.92 | 0.7631 times | Wed 23 September 2026 | 52.15 (-0.31%) | 52.02 | 51.86 - 54.33 | 0.959 times | Tue 22 September 2026 | 52.31 (-2.95%) | 55.06 | 50.28 - 55.06 | 1.5466 times | Mon 21 September 2026 | 53.90 (3.34%) | 52.20 | 52.13 - 54.50 | 0.6264 times | Fri 18 September 2026 | 52.16 (-0.13%) | 51.93 | 50.69 - 52.26 | 0.87 times | Thu 17 September 2026 | 52.23 (-2.08%) | 54.08 | 51.65 - 55.80 | 0.8265 times | Wed 16 September 2026 | 53.34 (1.77%) | 53.24 | 52.11 - 55.24 | 0.9625 times | Tue 15 September 2026 | 52.41 (-3.48%) | 53.78 | 51.37 - 55.45 | 0.917 times | Mon 14 September 2026 | 54.30 (-3.17%) | 53.93 | 53.25 - 54.83 | 0.6369 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 47.15 and 49.84
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 49.333333333333 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.65 (-6.41%) | 51.01 | 48.33 - 51.02 | 0.517 times | Fri 25 September 2026 | 51.98 (-0.35%) | 52.20 | 50.28 - 55.06 | 1.5396 times | Fri 18 September 2026 | 52.16 (-6.99%) | 53.93 | 50.69 - 55.80 | 1.3488 times | Fri 11 September 2026 | 56.08 (-8.74%) | 60.76 | 54.93 - 62.06 | 1.2826 times | Fri 04 September 2026 | 61.45 (-9.27%) | 66.02 | 59.27 - 66.12 | 1.1999 times | Fri 28 August 2026 | 67.73 (-6.11%) | 71.62 | 66.83 - 72.10 | 1.2437 times | Fri 21 August 2026 | 72.14 (-18.25%) | 87.96 | 72.00 - 89.00 | 0.8347 times | Fri 14 August 2026 | 88.24 (2.68%) | 86.92 | 83.15 - 88.61 | 0.528 times | Fri 07 August 2026 | 85.94 (14.01%) | 76.75 | 76.50 - 91.88 | 0.7038 times | Fri 31 July 2026 | 75.38 (-1.44%) | 78.65 | 68.75 - 82.16 | 0.8019 times | Fri 24 July 2026 | 76.48 (12.31%) | 68.25 | 64.21 - 78.58 | 0.6206 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 40.08 and 56.9
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 54.043333333333 |
| Monthly Target 4 | 59.76 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.65 (-23.85%) | 62.99 | 48.33 - 65.15 | 1.1211 times | Mon 31 August 2026 | 63.89 (-15.24%) | 76.75 | 63.35 - 91.88 | 0.7344 times | Fri 31 July 2026 | 75.38 (-5.55%) | 79.99 | 64.21 - 88.68 | 0.5937 times | Tue 30 June 2026 | 79.81 (6.24%) | 74.01 | 64.40 - 83.75 | 0.7511 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 0.932 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.1243 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.3667 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.1302 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.5823 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6642 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.529 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 23.78 and 73.2
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 32.07 |
| Yearly Target 3 | 64.91 |
| Yearly Target 4 | 81.49 |
| Yearly Target 5 | 114.33 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.65 (-23.87%) | 64.59 | 48.33 - 97.75 | 0.3214 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.372 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.3982 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5153 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.6471 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.4877 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.9546 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0933 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1663 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.044 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.74
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 52 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.
AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 52.56 |
| 20 day DMA | 55.54 |
| 35 day DMA | 65.38 |
| 50 day DMA | 69 |
| 100 day DMA | 70.28 |
| 150 day DMA | 71.2 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 52.15 | 52.23 |
| 12 day EMA | 53.3 | 54.15 | 54.54 |
| 20 day EMA | 56.48 | 57.3 | 57.86 |
| 35 day EMA | 61.5 | 62.26 | 62.87 |
| 50 day EMA | 67.38 | 68.14 | 68.8 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 52.3 | 52.34 |
| 12 day SMA | 52.56 | 53.13 | 53.5 |
| 20 day SMA | 55.54 | 56.5 | 57.35 |
| 35 day SMA | 65.38 | 66.45 | 67.4 |
| 50 day SMA | 69 | 69.38 | 69.71 |
| 100 day SMA | 70.28 | 70.39 | 70.44 |
| 150 day SMA | 71.2 | 71.48 | 71.73 |
| 200 day SMA | 72.28 | 72.35 | 72.39 |


