ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 76.86 and 80.05

Intraday Target 174.39
Intraday Target 276.13
Intraday Target 377.576666666667
Intraday Target 479.32
Intraday Target 580.77

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Tue 14 April 2026 77.88 (3.29%) 75.83 75.83 - 79.02 0.4331 times
Mon 13 April 2026 75.40 (4.3%) 71.49 71.49 - 75.50 0.6912 times
Fri 10 April 2026 72.29 (-2.9%) 74.02 70.13 - 75.30 0.8326 times
Thu 09 April 2026 74.45 (-0.69%) 73.79 73.65 - 77.01 0.5754 times
Wed 08 April 2026 74.97 (12.38%) 73.94 73.54 - 75.82 2.0476 times
Tue 07 April 2026 66.71 (-3.04%) 68.30 65.02 - 68.67 0.9655 times
Mon 06 April 2026 68.80 (4.7%) 65.99 65.10 - 68.80 0.9047 times
Thu 02 April 2026 65.71 (-2.67%) 64.55 63.04 - 68.70 0.8463 times
Wed 01 April 2026 67.51 (6.99%) 64.40 64.40 - 69.30 1.5341 times
Tue 31 March 2026 63.10 (11.37%) 59.24 58.22 - 63.85 1.1695 times
Mon 30 March 2026 56.66 (-7.33%) 60.80 55.56 - 63.00 1.0837 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 74.69 and 82.22

Weekly Target 168.6
Weekly Target 273.24
Weekly Target 376.13
Weekly Target 480.77
Weekly Target 583.66

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Tue 14 April 2026 77.88 (7.73%) 71.49 71.49 - 79.02 0.2011 times
Fri 10 April 2026 72.29 (10.01%) 65.99 65.02 - 77.01 0.9524 times
Thu 02 April 2026 65.71 (7.47%) 60.80 55.56 - 69.30 0.8286 times
Fri 27 March 2026 61.14 (-9.13%) 70.85 60.86 - 72.59 0.8519 times
Fri 20 March 2026 67.28 (-9.19%) 76.05 65.39 - 78.92 0.75 times
Fri 13 March 2026 74.09 (-15.15%) 84.99 72.30 - 88.22 1.2109 times
Fri 06 March 2026 87.32 (-3.31%) 95.00 81.05 - 97.75 2.4647 times
Fri 27 February 2026 90.31 (0.13%) 89.14 82.80 - 91.28 1.1225 times
Fri 20 February 2026 90.19 (11.26%) 80.68 80.37 - 93.11 1.3262 times
Fri 13 February 2026 81.06 (0%) 79.80 79.75 - 84.60 0.2918 times
Fri 13 February 2026 81.06 (0.82%) 80.40 76.16 - 84.60 0.9879 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 70.46 and 86.44

Monthly Target 157.33
Monthly Target 267.61
Monthly Target 373.313333333333
Monthly Target 483.59
Monthly Target 589.29

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Tue 14 April 2026 77.88 (23.42%) 64.40 63.04 - 79.02 0.3779 times
Tue 31 March 2026 63.10 (-30.13%) 95.00 55.56 - 97.75 1.3595 times
Fri 27 February 2026 90.31 (13.97%) 77.50 70.76 - 93.11 1.194 times
Fri 30 January 2026 79.24 (24.01%) 64.59 63.00 - 93.50 1.5741 times
Wed 31 December 2025 63.90 (2.27%) 61.29 53.67 - 69.86 0.6607 times
Fri 28 November 2025 62.48 (-15.5%) 70.50 54.45 - 71.84 0.5263 times
Fri 31 October 2025 73.94 (7.55%) 67.50 62.08 - 79.38 1.0142 times
Tue 30 September 2025 68.75 (16.8%) 57.32 55.25 - 69.09 0.922 times
Fri 29 August 2025 58.86 (1.5%) 55.80 53.10 - 60.77 1.0179 times
Thu 31 July 2025 57.99 (11.78%) 51.35 47.78 - 61.00 1.3534 times
Mon 30 June 2025 51.88 (19.15%) 43.60 42.13 - 52.05 1.2607 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense DFEN are 66.72 and 108.91

Yearly Target 134.87
Yearly Target 256.38
Yearly Target 377.063333333333
Yearly Target 498.57
Yearly Target 5119.25

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Tue 14 April 2026 77.88 (21.88%) 64.59 55.56 - 97.75 0.1568 times
Wed 31 December 2025 63.90 (132.28%) 28.08 17.64 - 79.38 0.38 times
Tue 31 December 2024 27.51 (12.33%) 24.05 20.07 - 40.74 0.4062 times
Fri 29 December 2023 24.49 (23%) 19.80 13.31 - 24.79 0.5296 times
Fri 30 December 2022 19.91 (6.41%) 18.78 11.37 - 24.45 1.7065 times
Fri 31 December 2021 18.71 (10.64%) 16.60 13.68 - 26.97 2.5374 times
Thu 31 December 2020 16.91 (-70.62%) 58.61 5.07 - 72.28 3.978 times
Tue 31 December 2019 57.56 (94.07%) 27.84 27.17 - 66.76 0.0939 times
Mon 31 December 2018 29.66 (-33.5%) 45.28 23.89 - 64.50 0.1673 times
Wed 27 December 2017 44.60 (0%) 25.55 25.16 - 45.03 0.0443 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 64 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AerospaceDefense (DFEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.2 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.

AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period DMA value
5 day DMA 75
12 day DMA 68.72
20 day DMA 69.48
35 day DMA 76.97
50 day DMA 78.23
100 day DMA 73.89
150 day DMA 71.62
200 day DMA 67.77

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4572.7471.41
12 day EMA71.9670.8870.06
20 day EMA72.3471.7671.38
35 day EMA74.2974.0874
50 day EMA78.1478.1578.26

SMA (simple moving average) of Aerospace Defense DFEN

SMA period SMA current SMA prev SMA prev2
5 day SMA7572.7671.44
12 day SMA68.7267.6467.22
20 day SMA69.4869.369.33
35 day SMA76.9777.3377.75
50 day SMA78.2378.2678.34
100 day SMA73.8973.7373.62
150 day SMA71.6271.4971.38
200 day SMA67.7767.6167.47

Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top