Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 56.98 and 61.25
| Intraday Target 1 | 56.01 |
| Intraday Target 2 | 57.95 |
| Intraday Target 3 | 60.276666666667 |
| Intraday Target 4 | 62.22 |
| Intraday Target 5 | 64.55 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.90 (-3.34%) | 62.48 | 58.33 - 62.60 | 1.4848 times | Thu 04 December 2025 | 61.97 (4.59%) | 59.80 | 59.25 - 62.33 | 0.7436 times | Wed 03 December 2025 | 59.25 (0.49%) | 59.06 | 57.38 - 59.29 | 1.0286 times | Tue 02 December 2025 | 58.96 (2.79%) | 57.40 | 57.37 - 59.55 | 0.8402 times | Mon 01 December 2025 | 57.36 (-8.19%) | 61.29 | 57.15 - 61.29 | 1.5707 times | Fri 28 November 2025 | 62.48 (1.74%) | 61.65 | 61.26 - 62.57 | 0.3544 times | Wed 26 November 2025 | 61.41 (1.96%) | 61.19 | 60.60 - 62.39 | 0.6461 times | Tue 25 November 2025 | 60.23 (2.68%) | 58.73 | 56.60 - 60.65 | 0.676 times | Mon 24 November 2025 | 58.66 (3.48%) | 56.95 | 55.97 - 58.89 | 0.7505 times | Fri 21 November 2025 | 56.69 (-1.17%) | 57.49 | 54.45 - 57.62 | 1.9052 times | Thu 20 November 2025 | 57.36 (-6.21%) | 63.88 | 57.12 - 64.84 | 1.6821 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 55.8 and 61.25
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 59.883333333333 |
| Weekly Target 4 | 62.62 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.90 (-4.13%) | 61.29 | 57.15 - 62.60 | 0.7181 times | Fri 28 November 2025 | 62.48 (10.21%) | 56.95 | 55.97 - 62.57 | 0.3075 times | Fri 21 November 2025 | 56.69 (-11.03%) | 64.15 | 54.45 - 64.84 | 0.8692 times | Fri 14 November 2025 | 63.72 (-4.87%) | 68.25 | 59.91 - 69.43 | 0.8015 times | Fri 07 November 2025 | 66.98 (-9.41%) | 70.50 | 62.36 - 71.84 | 0.9386 times | Fri 31 October 2025 | 73.94 (-1.61%) | 76.93 | 72.20 - 79.38 | 0.9271 times | Fri 24 October 2025 | 75.15 (15.69%) | 65.94 | 65.94 - 76.95 | 1.1407 times | Fri 17 October 2025 | 64.96 (-0.08%) | 66.81 | 62.08 - 71.98 | 1.4364 times | Fri 10 October 2025 | 65.01 (-6.01%) | 71.00 | 65.01 - 75.19 | 1.4871 times | Fri 03 October 2025 | 69.17 (5.78%) | 67.95 | 64.10 - 70.63 | 1.3737 times | Fri 26 September 2025 | 65.39 (2.83%) | 63.19 | 61.52 - 66.90 | 1.0437 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 55.8 and 61.25
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 59.883333333333 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.90 (-4.13%) | 61.29 | 57.15 - 62.60 | 0.1495 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.6073 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.1704 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 1.064 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.1747 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.5619 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.455 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.8939 times | Wed 30 April 2025 | 30.63 (-0.23%) | 30.34 | 17.64 - 32.22 | 1.1883 times | Mon 31 March 2025 | 30.70 (-4.87%) | 32.90 | 26.84 - 35.20 | 0.7349 times | Fri 28 February 2025 | 32.27 (-4.61%) | 32.42 | 28.53 - 34.60 | 0.8416 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 38.77 and 100.51
| Yearly Target 1 | -9.43 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 52.306666666667 |
| Yearly Target 4 | 86.97 |
| Yearly Target 5 | 114.05 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.90 (117.74%) | 28.08 | 17.64 - 79.38 | 0.3312 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.3721 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.4852 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.5632 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.3244 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.6441 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.086 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1533 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0406 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 59.62 |
| 20 day DMA | 61.83 |
| 35 day DMA | 65.85 |
| 50 day DMA | 66.64 |
| 100 day DMA | 62.71 |
| 150 day DMA | 56.43 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 60.26 | 59.4 |
| 12 day EMA | 60.68 | 60.82 | 60.61 |
| 20 day EMA | 61.99 | 62.21 | 62.24 |
| 35 day EMA | 63.62 | 63.84 | 63.95 |
| 50 day EMA | 65.75 | 65.99 | 66.15 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 60 | 59.89 |
| 12 day SMA | 59.62 | 59.69 | 59.68 |
| 20 day SMA | 61.83 | 62.12 | 62.4 |
| 35 day SMA | 65.85 | 66.04 | 66.25 |
| 50 day SMA | 66.64 | 66.71 | 66.8 |
| 100 day SMA | 62.71 | 62.67 | 62.61 |
| 150 day SMA | 56.43 | 56.24 | 56.03 |
| 200 day SMA | 49.49 | 49.35 | 49.2 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
