Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 86.18 and 93.31
| Intraday Target 1 | 80.3 |
| Intraday Target 2 | 84.92 |
| Intraday Target 3 | 87.426666666667 |
| Intraday Target 4 | 92.05 |
| Intraday Target 5 | 94.56 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 89.55 (2.41%) | 86.83 | 82.80 - 89.93 | 0.8155 times | Mon 23 February 2026 | 87.44 (-3.05%) | 89.14 | 86.81 - 89.75 | 0.9033 times | Fri 20 February 2026 | 90.19 (0.13%) | 90.89 | 88.70 - 93.11 | 1.2481 times | Thu 19 February 2026 | 90.07 (3.9%) | 86.24 | 85.27 - 91.38 | 1.3907 times | Wed 18 February 2026 | 86.69 (2.64%) | 86.26 | 85.20 - 87.80 | 1.0187 times | Tue 17 February 2026 | 84.46 (4.19%) | 80.68 | 80.37 - 86.21 | 1.0097 times | Fri 13 February 2026 | 81.06 (0%) | 79.80 | 79.75 - 84.60 | 1.027 times | Fri 13 February 2026 | 81.06 (2.61%) | 79.80 | 79.75 - 84.60 | 1.0249 times | Thu 12 February 2026 | 79.00 (2.19%) | 78.85 | 78.24 - 83.32 | 1.0481 times | Wed 11 February 2026 | 77.31 (-2.57%) | 80.86 | 76.16 - 81.50 | 0.5139 times | Tue 10 February 2026 | 79.35 (-2.23%) | 81.24 | 79.00 - 81.67 | 0.3972 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 86.18 and 93.31
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 87.426666666667 |
| Weekly Target 4 | 92.05 |
| Weekly Target 5 | 94.56 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 89.55 (-0.71%) | 89.14 | 82.80 - 89.93 | 0.4384 times | Fri 20 February 2026 | 90.19 (11.26%) | 80.68 | 80.37 - 93.11 | 1.1904 times | Fri 13 February 2026 | 81.06 (0%) | 79.80 | 79.75 - 84.60 | 0.2619 times | Fri 13 February 2026 | 81.06 (0.82%) | 80.40 | 76.16 - 84.60 | 0.8868 times | Fri 06 February 2026 | 80.40 (1.46%) | 77.50 | 70.76 - 82.13 | 1.1314 times | Fri 30 January 2026 | 79.24 (-3.89%) | 81.64 | 76.99 - 85.50 | 1.2169 times | Fri 23 January 2026 | 82.45 (-11.02%) | 89.75 | 81.37 - 93.50 | 1.2931 times | Fri 16 January 2026 | 92.66 (14.62%) | 81.79 | 81.40 - 93.50 | 1.4998 times | Fri 09 January 2026 | 80.84 (14.89%) | 71.68 | 71.68 - 83.98 | 1.7058 times | Fri 02 January 2026 | 70.36 (4.84%) | 67.25 | 63.00 - 70.36 | 0.3756 times | Fri 26 December 2025 | 67.11 (5.3%) | 64.90 | 64.55 - 69.86 | 0.4221 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 80.16 and 102.51
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 84.473333333333 |
| Monthly Target 4 | 98.19 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 89.55 (13.01%) | 77.50 | 70.76 - 93.11 | 1.0272 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.5514 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6512 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5187 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 0.9996 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9087 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0032 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.3339 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.2426 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.7634 times | Wed 30 April 2025 | 30.63 (-0.23%) | 30.34 | 17.64 - 32.22 | 1.0149 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 76.28 and 106.78
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 70.53 |
| Yearly Target 3 | 82.016666666667 |
| Yearly Target 4 | 101.03 |
| Yearly Target 5 | 112.52 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 89.55 (40.14%) | 64.59 | 63.00 - 93.50 | 0.0917 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3825 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.4089 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5331 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.7178 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5542 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 4.0044 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0945 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1684 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0446 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 73, while middle bands are at 77 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.23 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 83.95 |
| 20 day DMA | 81.7 |
| 35 day DMA | 82.49 |
| 50 day DMA | 77.19 |
| 100 day DMA | 71.66 |
| 150 day DMA | 67.59 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.98 | 87.19 | 87.06 |
| 12 day EMA | 85.2 | 84.41 | 83.86 |
| 20 day EMA | 83.32 | 82.67 | 82.17 |
| 35 day EMA | 79.47 | 78.88 | 78.38 |
| 50 day EMA | 76.88 | 76.36 | 75.91 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 87.77 | 86.49 |
| 12 day SMA | 83.95 | 83.18 | 81.93 |
| 20 day SMA | 81.7 | 81.44 | 81.09 |
| 35 day SMA | 82.49 | 82.06 | 81.58 |
| 50 day SMA | 77.19 | 76.58 | 75.95 |
| 100 day SMA | 71.66 | 71.45 | 71.23 |
| 150 day SMA | 67.59 | 67.37 | 67.17 |
| 200 day SMA | 62.15 | 61.86 | 61.59 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
