Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 71.03 and 73.11
| Intraday Target 1 | 70.66 |
| Intraday Target 2 | 71.4 |
| Intraday Target 3 | 72.74 |
| Intraday Target 4 | 73.48 |
| Intraday Target 5 | 74.82 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.14 (-0.21%) | 73.60 | 72.00 - 74.08 | 1.6894 times | Thu 20 August 2026 | 72.29 (-10.68%) | 79.13 | 72.24 - 79.13 | 2.0258 times | Wed 19 August 2026 | 80.93 (-7.16%) | 87.28 | 80.60 - 87.28 | 1.3255 times | Tue 18 August 2026 | 87.17 (1.17%) | 86.26 | 85.00 - 87.47 | 0.4504 times | Mon 17 August 2026 | 86.16 (-2.36%) | 87.96 | 86.04 - 89.00 | 0.6341 times | Fri 14 August 2026 | 88.24 (4.11%) | 85.66 | 85.58 - 88.35 | 0.8447 times | Thu 13 August 2026 | 84.76 (-2.14%) | 87.07 | 83.15 - 87.07 | 0.5247 times | Wed 12 August 2026 | 86.61 (-0.59%) | 87.65 | 84.88 - 87.65 | 0.828 times | Tue 11 August 2026 | 87.12 (0.97%) | 86.19 | 86.19 - 88.50 | 0.8023 times | Mon 10 August 2026 | 86.28 (0.4%) | 86.92 | 85.73 - 88.61 | 0.875 times | Fri 07 August 2026 | 85.94 (0.86%) | 86.25 | 82.41 - 86.25 | 0.7038 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 63.57 and 80.57
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 77.713333333333 |
| Weekly Target 4 | 83.43 |
| Weekly Target 5 | 94.71 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.14 (-18.25%) | 87.96 | 72.00 - 89.00 | 1.2382 times | Fri 14 August 2026 | 88.24 (2.68%) | 86.92 | 83.15 - 88.61 | 0.7832 times | Fri 07 August 2026 | 85.94 (14.01%) | 76.75 | 76.50 - 91.88 | 1.044 times | Fri 31 July 2026 | 75.38 (-1.44%) | 78.65 | 68.75 - 82.16 | 1.1896 times | Fri 24 July 2026 | 76.48 (12.31%) | 68.25 | 64.21 - 78.58 | 0.9206 times | Fri 17 July 2026 | 68.10 (-10.54%) | 75.50 | 66.70 - 75.69 | 1.0146 times | Fri 10 July 2026 | 76.12 (-11.3%) | 86.25 | 72.77 - 88.68 | 0.7504 times | Thu 02 July 2026 | 85.82 (14.5%) | 75.00 | 75.00 - 87.89 | 0.7878 times | Fri 26 June 2026 | 74.95 (-2.85%) | 76.65 | 70.56 - 79.46 | 1.0104 times | Thu 18 June 2026 | 77.15 (6.83%) | 73.98 | 72.27 - 83.75 | 1.2612 times | Fri 12 June 2026 | 72.22 (4.79%) | 68.94 | 64.40 - 75.46 | 1.5328 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 62.13 and 82.01
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 78.673333333333 |
| Monthly Target 4 | 85.35 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.14 (-4.3%) | 76.75 | 72.00 - 91.88 | 0.4586 times | Fri 31 July 2026 | 75.38 (-5.55%) | 79.99 | 64.21 - 88.68 | 0.6531 times | Tue 30 June 2026 | 79.81 (6.24%) | 74.01 | 64.40 - 83.75 | 0.8263 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 1.0253 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.2368 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.5034 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.2433 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.7406 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.7306 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5819 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.1215 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 63.85 and 106.04
| Yearly Target 1 | 32.96 |
| Yearly Target 2 | 52.55 |
| Yearly Target 3 | 75.15 |
| Yearly Target 4 | 94.74 |
| Yearly Target 5 | 117.34 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.14 (12.9%) | 64.59 | 55.56 - 97.75 | 0.2732 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3738 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.4002 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5179 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.6553 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5001 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.9743 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0938 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1672 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0443 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.7
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 71, while middle bands are at 77 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerospaceDefense in short term but the sell signal is initial and weak.
AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.56 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 83.57 |
| 20 day DMA | 81.98 |
| 35 day DMA | 78.49 |
| 50 day DMA | 77.98 |
| 100 day DMA | 72.37 |
| 150 day DMA | 75.24 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 80.58 | 84.73 |
| 12 day EMA | 80.8 | 82.37 | 84.2 |
| 20 day EMA | 80.64 | 81.53 | 82.5 |
| 35 day EMA | 79.57 | 80.01 | 80.46 |
| 50 day EMA | 77.29 | 77.5 | 77.71 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 82.96 | 85.45 |
| 12 day SMA | 83.57 | 84.83 | 85.95 |
| 20 day SMA | 81.98 | 82.2 | 82.31 |
| 35 day SMA | 78.49 | 78.88 | 79.13 |
| 50 day SMA | 77.98 | 77.83 | 77.77 |
| 100 day SMA | 72.37 | 72.21 | 72.1 |
| 150 day SMA | 75.24 | 75.34 | 75.43 |
| 200 day SMA | 72.88 | 72.88 | 72.9 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
