AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 61.52 and 66.45
| Intraday Target 1 | 57.5 |
| Intraday Target 2 | 60.61 |
| Intraday Target 3 | 62.426666666667 |
| Intraday Target 4 | 65.54 |
| Intraday Target 5 | 67.36 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.73 (8.16%) | 59.31 | 59.31 - 64.24 | 1.3221 times | Thu 18 December 2025 | 58.92 (4.95%) | 56.84 | 56.57 - 59.87 | 0.6682 times | Wed 17 December 2025 | 56.14 (-4.46%) | 58.38 | 55.85 - 59.63 | 1.0049 times | Tue 16 December 2025 | 58.76 (-2.54%) | 59.16 | 57.84 - 60.23 | 1.0511 times | Mon 15 December 2025 | 60.29 (0.48%) | 60.83 | 59.71 - 61.82 | 0.851 times | Fri 12 December 2025 | 60.00 (1.42%) | 59.88 | 59.06 - 61.71 | 1.2889 times | Thu 11 December 2025 | 59.16 (5.47%) | 55.77 | 55.23 - 59.60 | 0.8482 times | Wed 10 December 2025 | 56.09 (-6.33%) | 54.50 | 53.67 - 57.16 | 1.652 times | Tue 09 December 2025 | 59.88 (-2.71%) | 61.05 | 59.77 - 63.15 | 0.6154 times | Mon 08 December 2025 | 61.55 (2.75%) | 60.40 | 59.75 - 61.68 | 0.6983 times | Fri 05 December 2025 | 59.90 (-3.34%) | 62.48 | 58.33 - 62.60 | 0.9209 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 59.79 and 68.18
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 58.31 |
| Weekly Target 3 | 61.273333333333 |
| Weekly Target 4 | 66.7 |
| Weekly Target 5 | 69.66 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.73 (6.22%) | 60.83 | 55.85 - 64.24 | 1.0896 times | Fri 12 December 2025 | 60.00 (0.17%) | 60.40 | 53.67 - 63.15 | 1.1353 times | Fri 05 December 2025 | 59.90 (-4.13%) | 61.29 | 57.15 - 62.60 | 0.7821 times | Fri 28 November 2025 | 62.48 (10.21%) | 56.95 | 55.97 - 62.57 | 0.3349 times | Fri 21 November 2025 | 56.69 (-11.03%) | 64.15 | 54.45 - 64.84 | 0.9466 times | Fri 14 November 2025 | 63.72 (-4.87%) | 68.25 | 59.91 - 69.43 | 0.8729 times | Fri 07 November 2025 | 66.98 (-9.41%) | 70.50 | 62.36 - 71.84 | 1.0223 times | Fri 31 October 2025 | 73.94 (-1.61%) | 76.93 | 72.20 - 79.38 | 1.0097 times | Fri 24 October 2025 | 75.15 (15.69%) | 65.94 | 65.94 - 76.95 | 1.2424 times | Fri 17 October 2025 | 64.96 (-0.08%) | 66.81 | 62.08 - 71.98 | 1.5644 times | Fri 10 October 2025 | 65.01 (-6.01%) | 71.00 | 65.01 - 75.19 | 1.6196 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 58.7 and 69.27
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 60.546666666667 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 71.12 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.73 (2%) | 61.29 | 53.67 - 64.24 | 0.5514 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5825 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.1226 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 1.0206 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.1268 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.4982 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.3956 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.8574 times | Wed 30 April 2025 | 30.63 (-0.23%) | 30.34 | 17.64 - 32.22 | 1.1399 times | Mon 31 March 2025 | 30.70 (-4.87%) | 32.90 | 26.84 - 35.20 | 0.7049 times | Fri 28 February 2025 | 32.27 (-4.61%) | 32.42 | 28.53 - 34.60 | 0.8072 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 40.69 and 102.43
| Yearly Target 1 | -8.16 |
| Yearly Target 2 | 27.79 |
| Yearly Target 3 | 53.583333333333 |
| Yearly Target 4 | 89.53 |
| Yearly Target 5 | 115.32 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.73 (131.66%) | 28.08 | 17.64 - 79.38 | 0.3425 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.3716 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.4845 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.5612 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.3213 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.6394 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0859 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1531 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0405 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aerospace Defense DFEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.58
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.31 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 59.7 |
| 20 day DMA | 59.57 |
| 35 day DMA | 62.33 |
| 50 day DMA | 64.78 |
| 100 day DMA | 62.88 |
| 150 day DMA | 58.12 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 58.5 | 58.29 |
| 12 day EMA | 59.85 | 59.15 | 59.19 |
| 20 day EMA | 60.45 | 60.1 | 60.22 |
| 35 day EMA | 62.5 | 62.43 | 62.64 |
| 50 day EMA | 64.81 | 64.85 | 65.09 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 58.82 | 58.87 |
| 12 day SMA | 59.7 | 59.33 | 59.33 |
| 20 day SMA | 59.57 | 59.25 | 59.37 |
| 35 day SMA | 62.33 | 62.68 | 63.17 |
| 50 day SMA | 64.78 | 64.99 | 65.26 |
| 100 day SMA | 62.88 | 62.83 | 62.83 |
| 150 day SMA | 58.12 | 57.94 | 57.79 |
| 200 day SMA | 50.96 | 50.79 | 50.65 |


