Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 78.6 and 83.43
| Intraday Target 1 | 74.63 |
| Intraday Target 2 | 77.74 |
| Intraday Target 3 | 79.463333333333 |
| Intraday Target 4 | 82.57 |
| Intraday Target 5 | 84.29 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.84 (7.3%) | 77.92 | 76.36 - 81.19 | 1.1268 times | Thu 08 January 2026 | 75.34 (0.99%) | 78.80 | 73.25 - 83.98 | 2.0643 times | Wed 07 January 2026 | 74.60 (-4.88%) | 79.47 | 74.34 - 80.69 | 2.1311 times | Tue 06 January 2026 | 78.43 (5.04%) | 75.00 | 74.49 - 79.04 | 0.9945 times | Mon 05 January 2026 | 74.67 (6.13%) | 71.68 | 71.68 - 75.25 | 1.5793 times | Fri 02 January 2026 | 70.36 (10.11%) | 64.59 | 63.00 - 70.36 | 0.87 times | Wed 31 December 2025 | 63.90 (-2.52%) | 66.78 | 63.88 - 66.78 | 0.2225 times | Tue 30 December 2025 | 65.55 (-0.76%) | 66.59 | 65.45 - 66.69 | 0.2352 times | Mon 29 December 2025 | 66.05 (-1.58%) | 67.25 | 65.99 - 67.48 | 0.4109 times | Fri 26 December 2025 | 67.11 (-3.34%) | 69.44 | 66.88 - 69.44 | 0.3655 times | Wed 24 December 2025 | 69.43 (0.97%) | 68.73 | 68.63 - 69.64 | 0.2568 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 76.26 and 88.56
| Weekly Target 1 | 66.53 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 78.833333333333 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 91.13 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.84 (14.89%) | 71.68 | 71.68 - 83.98 | 2.6882 times | Fri 02 January 2026 | 70.36 (4.84%) | 67.25 | 63.00 - 70.36 | 0.5919 times | Fri 26 December 2025 | 67.11 (5.3%) | 64.90 | 64.55 - 69.86 | 0.6652 times | Fri 19 December 2025 | 63.73 (6.22%) | 60.83 | 55.85 - 64.24 | 1.0668 times | Fri 12 December 2025 | 60.00 (0.17%) | 60.40 | 53.67 - 63.15 | 1.1116 times | Fri 05 December 2025 | 59.90 (-4.13%) | 61.29 | 57.15 - 62.60 | 0.7658 times | Fri 28 November 2025 | 62.48 (10.21%) | 56.95 | 55.97 - 62.57 | 0.3279 times | Fri 21 November 2025 | 56.69 (-11.03%) | 64.15 | 54.45 - 64.84 | 0.9269 times | Fri 14 November 2025 | 63.72 (-4.87%) | 68.25 | 59.91 - 69.43 | 0.8547 times | Fri 07 November 2025 | 66.98 (-9.41%) | 70.50 | 62.36 - 71.84 | 1.0009 times | Fri 31 October 2025 | 73.94 (-1.61%) | 76.93 | 72.20 - 79.38 | 0.9886 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 71.92 and 92.9
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 75.94 |
| Monthly Target 4 | 88.88 |
| Monthly Target 5 | 96.92 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.84 (26.51%) | 64.59 | 63.00 - 83.98 | 0.5571 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.7289 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5806 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.1188 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 1.0172 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.123 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.4931 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.3909 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.8545 times | Wed 30 April 2025 | 30.63 (-0.23%) | 30.34 | 17.64 - 32.22 | 1.136 times | Mon 31 March 2025 | 30.70 (-4.87%) | 32.90 | 26.84 - 35.20 | 0.7025 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 71.92 and 92.9
| Yearly Target 1 | 54.96 |
| Yearly Target 2 | 67.9 |
| Yearly Target 3 | 75.94 |
| Yearly Target 4 | 88.88 |
| Yearly Target 5 | 96.92 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.84 (26.51%) | 64.59 | 63.00 - 83.98 | 0.0178 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3854 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.4119 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5371 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.7306 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5732 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 4.0342 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0952 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1697 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0449 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aerospace Defense DFEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aerospace Defense DFEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.04
Tomorrow's movement Prediction of Aerospace Defense DFEN is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 130 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 81 and lower is at 54, while middle bands are at 61 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.4 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 71.25 |
| 20 day DMA | 67.03 |
| 35 day DMA | 63.81 |
| 50 day DMA | 65.14 |
| 100 day DMA | 64.59 |
| 150 day DMA | 60.68 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 73.93 | 73.23 |
| 12 day EMA | 72 | 70.39 | 69.49 |
| 20 day EMA | 69.32 | 68.11 | 67.35 |
| 35 day EMA | 67.85 | 67.09 | 66.6 |
| 50 day EMA | 66.99 | 66.43 | 66.07 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 74.68 | 72.39 |
| 12 day SMA | 71.25 | 70.23 | 69.26 |
| 20 day SMA | 67.03 | 65.79 | 65.02 |
| 35 day SMA | 63.81 | 63.24 | 62.86 |
| 50 day SMA | 65.14 | 65.07 | 65.06 |
| 100 day SMA | 64.59 | 64.35 | 64.16 |
| 150 day SMA | 60.68 | 60.44 | 60.24 |
| 200 day SMA | 53.59 | 53.35 | 53.15 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
