Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 58.22 and 60.24
| Intraday Target 1 | 56.72 |
| Intraday Target 2 | 57.7 |
| Intraday Target 3 | 58.74 |
| Intraday Target 4 | 59.72 |
| Intraday Target 5 | 60.76 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.68 (1.58%) | 58.13 | 57.76 - 59.78 | 0.7661 times | Mon 04 May 2026 | 57.77 (-2.73%) | 59.39 | 57.74 - 60.94 | 0.6791 times | Fri 01 May 2026 | 59.39 (-3.32%) | 62.00 | 59.37 - 62.20 | 0.8231 times | Thu 30 April 2026 | 61.43 (8%) | 57.76 | 57.76 - 61.66 | 1.1598 times | Wed 29 April 2026 | 56.88 (-4.4%) | 60.17 | 55.90 - 60.17 | 1.1165 times | Tue 28 April 2026 | 59.50 (0.12%) | 59.50 | 57.20 - 60.00 | 0.9144 times | Mon 27 April 2026 | 59.43 (0.39%) | 59.62 | 58.44 - 60.63 | 0.5856 times | Fri 24 April 2026 | 59.20 (-4.56%) | 63.09 | 57.80 - 63.32 | 1.3636 times | Thu 23 April 2026 | 62.03 (-0.14%) | 61.82 | 58.47 - 63.42 | 0.981 times | Wed 22 April 2026 | 62.12 (-5.07%) | 67.88 | 60.34 - 68.13 | 1.6108 times | Tue 21 April 2026 | 65.44 (-11.65%) | 72.30 | 64.90 - 72.88 | 2.3491 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 56.61 and 59.81
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 59.12 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 62.32 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.68 (-1.2%) | 59.39 | 57.74 - 60.94 | 0.3268 times | Fri 01 May 2026 | 59.39 (0.32%) | 59.62 | 55.90 - 62.20 | 1.0402 times | Fri 24 April 2026 | 59.20 (-20.33%) | 73.58 | 57.80 - 74.87 | 1.5075 times | Fri 17 April 2026 | 74.31 (2.79%) | 71.49 | 70.74 - 79.02 | 0.6577 times | Fri 10 April 2026 | 72.29 (10.01%) | 65.99 | 65.02 - 77.01 | 0.8727 times | Thu 02 April 2026 | 65.71 (7.47%) | 60.80 | 55.56 - 69.30 | 0.7593 times | Fri 27 March 2026 | 61.14 (-9.13%) | 70.85 | 60.86 - 72.59 | 0.7806 times | Fri 20 March 2026 | 67.28 (-9.19%) | 76.05 | 65.39 - 78.92 | 0.6873 times | Fri 13 March 2026 | 74.09 (-15.15%) | 84.99 | 72.30 - 88.22 | 1.1095 times | Fri 06 March 2026 | 87.32 (-3.31%) | 95.00 | 81.05 - 97.75 | 2.2585 times | Fri 27 February 2026 | 90.31 (0.13%) | 89.14 | 82.80 - 91.28 | 1.0285 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 55.98 and 60.44
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 59.54 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 64 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.68 (-4.48%) | 62.00 | 57.74 - 62.20 | 0.1407 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.1747 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.4279 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.2541 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.6533 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.694 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5527 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0652 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9684 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0691 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.4215 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 36.03 and 78.22
| Yearly Target 1 | 28.47 |
| Yearly Target 2 | 43.58 |
| Yearly Target 3 | 70.663333333333 |
| Yearly Target 4 | 85.77 |
| Yearly Target 5 | 112.85 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.68 (-8.17%) | 64.59 | 55.56 - 97.75 | 0.1867 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3789 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.405 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.528 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.7013 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5297 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.9659 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0936 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1668 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0442 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 8 points
Upper Bollinger band is at 82 and lower is at 52, while middle bands are at 60 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.
AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.87 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 61.33 |
| 20 day DMA | 66.65 |
| 35 day DMA | 67.07 |
| 50 day DMA | 73.04 |
| 100 day DMA | 74.5 |
| 150 day DMA | 71.83 |
| 200 day DMA | 68.64 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 59.3 | 60.06 |
| 12 day EMA | 61.6 | 62.13 | 62.92 |
| 20 day EMA | 64.18 | 64.76 | 65.49 |
| 35 day EMA | 68.98 | 69.59 | 70.29 |
| 50 day EMA | 72.75 | 73.32 | 73.95 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 58.99 | 59.33 |
| 12 day SMA | 61.33 | 62.63 | 63.77 |
| 20 day SMA | 66.65 | 67.05 | 67.6 |
| 35 day SMA | 67.07 | 67.51 | 68.04 |
| 50 day SMA | 73.04 | 73.67 | 74.32 |
| 100 day SMA | 74.5 | 74.51 | 74.55 |
| 150 day SMA | 71.83 | 71.88 | 71.91 |
| 200 day SMA | 68.64 | 68.63 | 68.63 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
