ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 47.15 and 49.84

Intraday Target 146.64
Intraday Target 247.65
Intraday Target 349.333333333333
Intraday Target 450.34
Intraday Target 552.02

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Mon 28 September 2026 48.65 (-6.41%) 51.01 48.33 - 51.02 1.6149 times
Fri 25 September 2026 51.98 (1.6%) 51.46 50.80 - 52.95 0.9139 times
Thu 24 September 2026 51.16 (-1.9%) 51.20 50.66 - 52.92 0.7631 times
Wed 23 September 2026 52.15 (-0.31%) 52.02 51.86 - 54.33 0.959 times
Tue 22 September 2026 52.31 (-2.95%) 55.06 50.28 - 55.06 1.5466 times
Mon 21 September 2026 53.90 (3.34%) 52.20 52.13 - 54.50 0.6264 times
Fri 18 September 2026 52.16 (-0.13%) 51.93 50.69 - 52.26 0.87 times
Thu 17 September 2026 52.23 (-2.08%) 54.08 51.65 - 55.80 0.8265 times
Wed 16 September 2026 53.34 (1.77%) 53.24 52.11 - 55.24 0.9625 times
Tue 15 September 2026 52.41 (-3.48%) 53.78 51.37 - 55.45 0.917 times
Mon 14 September 2026 54.30 (-3.17%) 53.93 53.25 - 54.83 0.6369 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 47.15 and 49.84

Weekly Target 146.64
Weekly Target 247.65
Weekly Target 349.333333333333
Weekly Target 450.34
Weekly Target 552.02

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Mon 28 September 2026 48.65 (-6.41%) 51.01 48.33 - 51.02 0.517 times
Fri 25 September 2026 51.98 (-0.35%) 52.20 50.28 - 55.06 1.5396 times
Fri 18 September 2026 52.16 (-6.99%) 53.93 50.69 - 55.80 1.3488 times
Fri 11 September 2026 56.08 (-8.74%) 60.76 54.93 - 62.06 1.2826 times
Fri 04 September 2026 61.45 (-9.27%) 66.02 59.27 - 66.12 1.1999 times
Fri 28 August 2026 67.73 (-6.11%) 71.62 66.83 - 72.10 1.2437 times
Fri 21 August 2026 72.14 (-18.25%) 87.96 72.00 - 89.00 0.8347 times
Fri 14 August 2026 88.24 (2.68%) 86.92 83.15 - 88.61 0.528 times
Fri 07 August 2026 85.94 (14.01%) 76.75 76.50 - 91.88 0.7038 times
Fri 31 July 2026 75.38 (-1.44%) 78.65 68.75 - 82.16 0.8019 times
Fri 24 July 2026 76.48 (12.31%) 68.25 64.21 - 78.58 0.6206 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 40.08 and 56.9

Monthly Target 137.22
Monthly Target 242.94
Monthly Target 354.043333333333
Monthly Target 459.76
Monthly Target 570.86

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Mon 28 September 2026 48.65 (-23.85%) 62.99 48.33 - 65.15 1.1211 times
Mon 31 August 2026 63.89 (-15.24%) 76.75 63.35 - 91.88 0.7344 times
Fri 31 July 2026 75.38 (-5.55%) 79.99 64.21 - 88.68 0.5937 times
Tue 30 June 2026 79.81 (6.24%) 74.01 64.40 - 83.75 0.7511 times
Fri 29 May 2026 75.12 (22.29%) 62.00 57.74 - 75.69 0.932 times
Thu 30 April 2026 61.43 (-2.65%) 64.40 55.90 - 79.02 1.1243 times
Tue 31 March 2026 63.10 (-30.13%) 95.00 55.56 - 97.75 1.3667 times
Fri 27 February 2026 90.31 (13.97%) 77.50 70.76 - 93.11 1.1302 times
Fri 30 January 2026 79.24 (24.01%) 64.59 63.00 - 93.50 1.5823 times
Wed 31 December 2025 63.90 (2.27%) 61.29 53.67 - 69.86 0.6642 times
Fri 28 November 2025 62.48 (-15.5%) 70.50 54.45 - 71.84 0.529 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense DFEN are 23.78 and 73.2

Yearly Target 115.49
Yearly Target 232.07
Yearly Target 364.91
Yearly Target 481.49
Yearly Target 5114.33

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Mon 28 September 2026 48.65 (-23.87%) 64.59 48.33 - 97.75 0.3214 times
Wed 31 December 2025 63.90 (132.28%) 28.08 17.64 - 79.38 0.372 times
Tue 31 December 2024 27.51 (12.33%) 24.05 20.07 - 40.74 0.3982 times
Fri 29 December 2023 24.49 (23%) 19.80 13.31 - 24.79 0.5153 times
Fri 30 December 2022 19.91 (6.41%) 18.78 11.37 - 24.45 1.6471 times
Fri 31 December 2021 18.71 (10.64%) 16.60 13.68 - 26.97 2.4877 times
Thu 31 December 2020 16.91 (-70.62%) 58.61 5.07 - 72.28 3.9546 times
Tue 31 December 2019 57.56 (94.07%) 27.84 27.17 - 66.76 0.0933 times
Mon 31 December 2018 29.66 (-33.5%) 45.28 23.89 - 64.50 0.1663 times
Wed 27 December 2017 44.60 (0%) 25.55 25.16 - 45.03 0.044 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.74

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 52 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.

AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AerospaceDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.77 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.

AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period DMA value
5 day DMA 51.25
12 day DMA 52.56
20 day DMA 55.54
35 day DMA 65.38
50 day DMA 69
100 day DMA 70.28
150 day DMA 71.2
200 day DMA 72.28

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9852.1552.23
12 day EMA53.354.1554.54
20 day EMA56.4857.357.86
35 day EMA61.562.2662.87
50 day EMA67.3868.1468.8

SMA (simple moving average) of Aerospace Defense DFEN

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2552.352.34
12 day SMA52.5653.1353.5
20 day SMA55.5456.557.35
35 day SMA65.3866.4567.4
50 day SMA6969.3869.71
100 day SMA70.2870.3970.44
150 day SMA71.271.4871.73
200 day SMA72.2872.3572.39

Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top