Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 66.98 and 78.35
| Intraday Target 1 | 64.45 |
| Intraday Target 2 | 69.5 |
| Intraday Target 3 | 75.816666666667 |
| Intraday Target 4 | 80.87 |
| Intraday Target 5 | 87.19 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 74.56 (-8.44%) | 82.13 | 70.76 - 82.13 | 1.9627 times | Tue 03 February 2026 | 81.43 (4.22%) | 79.70 | 77.28 - 81.57 | 0.5877 times | Mon 02 February 2026 | 78.13 (-1.4%) | 77.50 | 75.95 - 79.00 | 0.5536 times | Fri 30 January 2026 | 79.24 (-0.66%) | 78.05 | 76.99 - 81.44 | 0.6393 times | Thu 29 January 2026 | 79.77 (-1.1%) | 82.02 | 78.10 - 84.00 | 0.9904 times | Wed 28 January 2026 | 80.66 (-4.31%) | 84.96 | 79.57 - 85.50 | 0.8242 times | Tue 27 January 2026 | 84.29 (4.59%) | 81.33 | 80.55 - 84.63 | 1.2394 times | Mon 26 January 2026 | 80.59 (-2.26%) | 81.64 | 80.00 - 82.84 | 1.0469 times | Fri 23 January 2026 | 82.45 (-1.07%) | 85.40 | 81.37 - 85.40 | 0.9209 times | Thu 22 January 2026 | 83.34 (-5.31%) | 89.41 | 82.67 - 91.37 | 1.2349 times | Wed 21 January 2026 | 88.01 (2.86%) | 86.72 | 83.78 - 88.61 | 1.3963 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 66.98 and 78.35
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 75.816666666667 |
| Weekly Target 4 | 80.87 |
| Weekly Target 5 | 87.19 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 74.56 (-5.91%) | 77.50 | 70.76 - 82.13 | 0.8682 times | Fri 30 January 2026 | 79.24 (-3.89%) | 81.64 | 76.99 - 85.50 | 1.3258 times | Fri 23 January 2026 | 82.45 (-11.02%) | 89.75 | 81.37 - 93.50 | 1.4088 times | Fri 16 January 2026 | 92.66 (14.62%) | 81.79 | 81.40 - 93.50 | 1.6341 times | Fri 09 January 2026 | 80.84 (14.89%) | 71.68 | 71.68 - 83.98 | 1.8585 times | Fri 02 January 2026 | 70.36 (4.84%) | 67.25 | 63.00 - 70.36 | 0.4092 times | Fri 26 December 2025 | 67.11 (5.3%) | 64.90 | 64.55 - 69.86 | 0.4599 times | Fri 19 December 2025 | 63.73 (6.22%) | 60.83 | 55.85 - 64.24 | 0.7376 times | Fri 12 December 2025 | 60.00 (0.17%) | 60.40 | 53.67 - 63.15 | 0.7685 times | Fri 05 December 2025 | 59.90 (-4.13%) | 61.29 | 57.15 - 62.60 | 0.5294 times | Fri 28 November 2025 | 62.48 (10.21%) | 56.95 | 55.97 - 62.57 | 0.2267 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 66.98 and 78.35
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 75.816666666667 |
| Monthly Target 4 | 80.87 |
| Monthly Target 5 | 87.19 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 74.56 (-5.91%) | 77.50 | 70.76 - 82.13 | 0.2281 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.6896 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.7092 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5649 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0886 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9897 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0926 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.4527 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.3533 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.8314 times | Wed 30 April 2025 | 30.63 (-0.23%) | 30.34 | 17.64 - 32.22 | 1.1053 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 68.78 and 99.28
| Yearly Target 1 | 46.52 |
| Yearly Target 2 | 60.54 |
| Yearly Target 3 | 77.02 |
| Yearly Target 4 | 91.04 |
| Yearly Target 5 | 107.52 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 74.56 (16.68%) | 64.59 | 63.00 - 93.50 | 0.0628 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3836 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.4101 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5347 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.7228 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5616 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 4.016 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0948 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1689 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0447 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aerospace Defense DFEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aerospace Defense DFEN looks bearish. It has broken an important moving average level of 79.4 with high volumes
Munafa value: 15 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 73, while middle bands are at 78 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AerospaceDefense in short term but the sell signal is initial and weak.
AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.13 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 81.5 |
| 20 day DMA | 82.42 |
| 35 day DMA | 75.4 |
| 50 day DMA | 70.65 |
| 100 day DMA | 68.92 |
| 150 day DMA | 64.83 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 80.46 | 79.97 |
| 12 day EMA | 80.14 | 81.15 | 81.1 |
| 20 day EMA | 79.36 | 79.86 | 79.7 |
| 35 day EMA | 75.76 | 75.83 | 75.5 |
| 50 day EMA | 70.65 | 70.49 | 70.04 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 79.85 | 80.42 |
| 12 day SMA | 81.5 | 83.01 | 83.7 |
| 20 day SMA | 82.42 | 82.62 | 82.28 |
| 35 day SMA | 75.4 | 74.99 | 74.35 |
| 50 day SMA | 70.65 | 70.31 | 69.9 |
| 100 day SMA | 68.92 | 68.77 | 68.52 |
| 150 day SMA | 64.83 | 64.68 | 64.47 |
| 200 day SMA | 58.4 | 58.16 | 57.89 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
