AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 65.12 and 67.64
| Intraday Target 1 | 63.14 |
| Intraday Target 2 | 64.57 |
| Intraday Target 3 | 65.656666666667 |
| Intraday Target 4 | 67.09 |
| Intraday Target 5 | 68.18 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.01 (2.79%) | 64.50 | 64.22 - 66.74 | 0.7501 times | Thu 21 May 2026 | 64.22 (-0.31%) | 62.80 | 61.46 - 64.88 | 0.8677 times | Wed 20 May 2026 | 64.42 (7.38%) | 59.50 | 59.50 - 64.59 | 1.2996 times | Tue 19 May 2026 | 59.99 (-3.05%) | 61.40 | 58.64 - 61.84 | 0.5413 times | Mon 18 May 2026 | 61.88 (4.07%) | 60.34 | 59.76 - 62.28 | 1.0643 times | Fri 15 May 2026 | 59.46 (-9.66%) | 63.81 | 59.21 - 63.82 | 1.5566 times | Thu 14 May 2026 | 65.82 (-1.81%) | 67.05 | 64.72 - 67.97 | 0.7254 times | Wed 13 May 2026 | 67.03 (0.45%) | 66.61 | 63.11 - 67.75 | 1.2954 times | Tue 12 May 2026 | 66.73 (-0.76%) | 66.78 | 64.00 - 68.00 | 0.8205 times | Mon 11 May 2026 | 67.24 (3.33%) | 64.75 | 63.32 - 68.30 | 1.0792 times | Fri 08 May 2026 | 65.07 (1.01%) | 65.68 | 64.42 - 66.00 | 0.8919 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 62.33 and 70.43
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 63.796666666667 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.01 (11.02%) | 60.34 | 58.64 - 66.74 | 0.8526 times | Fri 15 May 2026 | 59.46 (-8.62%) | 64.75 | 59.21 - 68.30 | 1.0325 times | Fri 08 May 2026 | 65.07 (9.56%) | 59.39 | 57.74 - 67.70 | 1.1099 times | Fri 01 May 2026 | 59.39 (0.32%) | 59.62 | 55.90 - 62.20 | 1.1557 times | Fri 24 April 2026 | 59.20 (-20.33%) | 73.58 | 57.80 - 74.87 | 1.6748 times | Fri 17 April 2026 | 74.31 (2.79%) | 71.49 | 70.74 - 79.02 | 0.7307 times | Fri 10 April 2026 | 72.29 (10.01%) | 65.99 | 65.02 - 77.01 | 0.9695 times | Thu 02 April 2026 | 65.71 (7.47%) | 60.80 | 55.56 - 69.30 | 0.8435 times | Fri 27 March 2026 | 61.14 (-9.13%) | 70.85 | 60.86 - 72.59 | 0.8673 times | Fri 20 March 2026 | 67.28 (-9.19%) | 76.05 | 65.39 - 78.92 | 0.7636 times | Fri 13 March 2026 | 74.09 (-15.15%) | 84.99 | 72.30 - 88.22 | 1.2327 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 61.88 and 72.44
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 64.016666666667 |
| Monthly Target 4 | 70.29 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.01 (7.46%) | 62.00 | 57.74 - 68.30 | 0.7499 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.1142 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.3544 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.12 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.5681 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6582 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5242 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0103 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9185 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 0.9823 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.3482 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 60.79 and 102.98
| Yearly Target 1 | 30.92 |
| Yearly Target 2 | 48.46 |
| Yearly Target 3 | 73.106666666667 |
| Yearly Target 4 | 90.65 |
| Yearly Target 5 | 115.3 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.01 (3.3%) | 64.59 | 55.56 - 97.75 | 0.2076 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3764 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.4029 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5214 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.6665 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5169 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 4.0011 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0944 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1683 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0446 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aerospace Defense DFEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.88
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 64.36 |
| 20 day DMA | 62.54 |
| 35 day DMA | 65.89 |
| 50 day DMA | 66.71 |
| 100 day DMA | 74.59 |
| 150 day DMA | 71.33 |
| 200 day DMA | 68.94 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 63.31 | 62.85 |
| 12 day EMA | 63.8 | 63.4 | 63.25 |
| 20 day EMA | 64.21 | 64.02 | 64 |
| 35 day EMA | 65.84 | 65.83 | 65.93 |
| 50 day EMA | 67.95 | 68.03 | 68.19 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 61.99 | 62.31 |
| 12 day SMA | 64.36 | 64.3 | 63.84 |
| 20 day SMA | 62.54 | 62.2 | 62.09 |
| 35 day SMA | 65.89 | 65.88 | 65.97 |
| 50 day SMA | 66.71 | 67.07 | 67.48 |
| 100 day SMA | 74.59 | 74.6 | 74.66 |
| 150 day SMA | 71.33 | 71.35 | 71.37 |
| 200 day SMA | 68.94 | 68.89 | 68.86 |


