Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 76.3 and 79.9
| Intraday Target 1 | 73.45 |
| Intraday Target 2 | 75.54 |
| Intraday Target 3 | 77.046666666667 |
| Intraday Target 4 | 79.14 |
| Intraday Target 5 | 80.65 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.64 (3.07%) | 74.95 | 74.95 - 78.55 | 0.5507 times | Mon 15 June 2026 | 75.33 (4.31%) | 73.98 | 72.27 - 77.13 | 0.8081 times | Fri 12 June 2026 | 72.22 (-2.54%) | 75.20 | 70.85 - 75.46 | 1.0601 times | Thu 11 June 2026 | 74.10 (14.72%) | 66.00 | 65.72 - 74.19 | 1.6442 times | Wed 10 June 2026 | 64.59 (-7.33%) | 69.35 | 64.42 - 69.67 | 0.9798 times | Tue 09 June 2026 | 69.70 (4.26%) | 67.95 | 64.40 - 70.97 | 1.2279 times | Mon 08 June 2026 | 66.85 (-3%) | 68.94 | 66.01 - 70.21 | 0.6436 times | Fri 05 June 2026 | 68.92 (-2.9%) | 69.70 | 67.33 - 71.68 | 1.0381 times | Thu 04 June 2026 | 70.98 (8.76%) | 66.62 | 65.77 - 71.50 | 0.917 times | Wed 03 June 2026 | 65.26 (-4.49%) | 67.67 | 65.13 - 67.82 | 1.1305 times | Tue 02 June 2026 | 68.33 (-2.3%) | 69.56 | 67.44 - 70.31 | 0.9616 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 74.96 and 81.24
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 73.76 |
| Weekly Target 3 | 76.153333333333 |
| Weekly Target 4 | 80.04 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.64 (7.5%) | 73.98 | 72.27 - 78.55 | 0.2341 times | Fri 12 June 2026 | 72.22 (4.79%) | 68.94 | 64.40 - 75.46 | 0.9573 times | Fri 05 June 2026 | 68.92 (-8.25%) | 74.01 | 65.13 - 74.01 | 0.888 times | Fri 29 May 2026 | 75.12 (13.8%) | 68.07 | 67.63 - 75.69 | 0.8054 times | Fri 22 May 2026 | 66.01 (11.02%) | 60.34 | 58.64 - 66.74 | 0.9253 times | Fri 15 May 2026 | 59.46 (-8.62%) | 64.75 | 59.21 - 68.30 | 1.1205 times | Fri 08 May 2026 | 65.07 (9.56%) | 59.39 | 57.74 - 67.70 | 1.2045 times | Fri 01 May 2026 | 59.39 (0.32%) | 59.62 | 55.90 - 62.20 | 1.2543 times | Fri 24 April 2026 | 59.20 (-20.33%) | 73.58 | 57.80 - 74.87 | 1.8176 times | Fri 17 April 2026 | 74.31 (2.79%) | 71.49 | 70.74 - 79.02 | 0.793 times | Fri 10 April 2026 | 72.29 (10.01%) | 65.99 | 65.02 - 77.01 | 1.0522 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 71.02 and 85.17
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 68.51 |
| Monthly Target 3 | 73.53 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 87.68 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.64 (3.35%) | 74.01 | 64.40 - 78.55 | 0.4655 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 0.9581 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.1557 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.4049 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.1618 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.6266 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6828 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5438 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.048 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9528 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0189 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 66.6 and 108.79
| Yearly Target 1 | 34.79 |
| Yearly Target 2 | 56.22 |
| Yearly Target 3 | 76.983333333333 |
| Yearly Target 4 | 98.41 |
| Yearly Target 5 | 119.17 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.64 (21.5%) | 64.59 | 55.56 - 97.75 | 0.229 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3755 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.402 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5202 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.6628 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5114 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.9924 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0942 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1679 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0445 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 65 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.43 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 70.32 |
| 20 day DMA | 69.46 |
| 35 day DMA | 66.45 |
| 50 day DMA | 67.44 |
| 100 day DMA | 73.31 |
| 150 day DMA | 71.32 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.96 | 72.12 | 70.51 |
| 12 day EMA | 71.43 | 70.3 | 69.38 |
| 20 day EMA | 69.99 | 69.19 | 68.54 |
| 35 day EMA | 68.87 | 68.35 | 67.94 |
| 50 day EMA | 67.75 | 67.35 | 67.02 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 71.19 | 69.49 |
| 12 day SMA | 70.32 | 70.11 | 70.09 |
| 20 day SMA | 69.46 | 68.67 | 67.88 |
| 35 day SMA | 66.45 | 65.93 | 65.47 |
| 50 day SMA | 67.44 | 67.26 | 67.07 |
| 100 day SMA | 73.31 | 73.41 | 73.51 |
| 150 day SMA | 71.32 | 71.25 | 71.19 |
| 200 day SMA | 70.02 | 69.94 | 69.84 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
