Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 68.82 and 75.71
| Intraday Target 1 | 67.66 |
| Intraday Target 2 | 69.98 |
| Intraday Target 3 | 74.553333333333 |
| Intraday Target 4 | 76.87 |
| Intraday Target 5 | 81.44 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 72.29 (-10.68%) | 79.13 | 72.24 - 79.13 | 2.2473 times | Wed 19 August 2026 | 80.93 (-7.16%) | 87.28 | 80.60 - 87.28 | 1.4705 times | Tue 18 August 2026 | 87.17 (1.17%) | 86.26 | 85.00 - 87.47 | 0.4997 times | Mon 17 August 2026 | 86.16 (-2.36%) | 87.96 | 86.04 - 89.00 | 0.7034 times | Fri 14 August 2026 | 88.24 (4.11%) | 85.66 | 85.58 - 88.35 | 0.9371 times | Thu 13 August 2026 | 84.76 (-2.14%) | 87.07 | 83.15 - 87.07 | 0.5821 times | Wed 12 August 2026 | 86.61 (-0.59%) | 87.65 | 84.88 - 87.65 | 0.9186 times | Tue 11 August 2026 | 87.12 (0.97%) | 86.19 | 86.19 - 88.50 | 0.89 times | Mon 10 August 2026 | 86.28 (0.4%) | 86.92 | 85.73 - 88.61 | 0.9707 times | Fri 07 August 2026 | 85.94 (0.86%) | 86.25 | 82.41 - 86.25 | 0.7807 times | Thu 06 August 2026 | 85.21 (-2.37%) | 89.02 | 84.25 - 91.88 | 1.5716 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 63.89 and 80.65
| Weekly Target 1 | 61.08 |
| Weekly Target 2 | 66.69 |
| Weekly Target 3 | 77.843333333333 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 94.6 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 72.29 (-18.08%) | 87.96 | 72.24 - 89.00 | 0.9284 times | Fri 14 August 2026 | 88.24 (2.68%) | 86.92 | 83.15 - 88.61 | 0.8109 times | Fri 07 August 2026 | 85.94 (14.01%) | 76.75 | 76.50 - 91.88 | 1.0809 times | Fri 31 July 2026 | 75.38 (-1.44%) | 78.65 | 68.75 - 82.16 | 1.2316 times | Fri 24 July 2026 | 76.48 (12.31%) | 68.25 | 64.21 - 78.58 | 0.9532 times | Fri 17 July 2026 | 68.10 (-10.54%) | 75.50 | 66.70 - 75.69 | 1.0504 times | Fri 10 July 2026 | 76.12 (-11.3%) | 86.25 | 72.77 - 88.68 | 0.777 times | Thu 02 July 2026 | 85.82 (14.5%) | 75.00 | 75.00 - 87.89 | 0.8157 times | Fri 26 June 2026 | 74.95 (-2.85%) | 76.65 | 70.56 - 79.46 | 1.0461 times | Thu 18 June 2026 | 77.15 (6.83%) | 73.98 | 72.27 - 83.75 | 1.3058 times | Fri 12 June 2026 | 72.22 (4.79%) | 68.94 | 64.40 - 75.46 | 1.587 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 62.45 and 82.09
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 65.73 |
| Monthly Target 3 | 78.803333333333 |
| Monthly Target 4 | 85.37 |
| Monthly Target 5 | 98.44 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 72.29 (-4.1%) | 76.75 | 72.24 - 91.88 | 0.4096 times | Fri 31 July 2026 | 75.38 (-5.55%) | 79.99 | 64.21 - 88.68 | 0.6565 times | Tue 30 June 2026 | 79.81 (6.24%) | 74.01 | 64.40 - 83.75 | 0.8305 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 1.0306 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.2431 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.5111 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.2497 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.7496 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.7344 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5849 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.1272 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 63.93 and 106.12
| Yearly Target 1 | 33.01 |
| Yearly Target 2 | 52.65 |
| Yearly Target 3 | 75.2 |
| Yearly Target 4 | 94.84 |
| Yearly Target 5 | 117.39 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 72.29 (13.13%) | 64.59 | 55.56 - 97.75 | 0.2716 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3739 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.4003 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5179 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.6556 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5005 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.975 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0938 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1672 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0443 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aerospace Defense DFEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aerospace Defense DFEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.7
Munafa value: 0 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 72, while middle bands are at 77 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerospaceDefense in short term but the sell signal is initial and weak.
AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.56 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 84.83 |
| 20 day DMA | 82.2 |
| 35 day DMA | 78.88 |
| 50 day DMA | 77.83 |
| 100 day DMA | 72.21 |
| 150 day DMA | 75.34 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.58 | 84.73 | 86.63 |
| 12 day EMA | 82.37 | 84.2 | 84.8 |
| 20 day EMA | 81.53 | 82.5 | 82.66 |
| 35 day EMA | 79.94 | 80.39 | 80.36 |
| 50 day EMA | 77.52 | 77.73 | 77.6 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 85.45 | 86.59 |
| 12 day SMA | 84.83 | 85.95 | 86 |
| 20 day SMA | 82.2 | 82.31 | 81.69 |
| 35 day SMA | 78.88 | 79.13 | 79.1 |
| 50 day SMA | 77.83 | 77.77 | 77.49 |
| 100 day SMA | 72.21 | 72.1 | 71.94 |
| 150 day SMA | 75.34 | 75.43 | 75.46 |
| 200 day SMA | 72.88 | 72.9 | 72.88 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
