ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 65.12 and 67.64

Intraday Target 163.14
Intraday Target 264.57
Intraday Target 365.656666666667
Intraday Target 467.09
Intraday Target 568.18

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Fri 22 May 2026 66.01 (2.79%) 64.50 64.22 - 66.74 0.7501 times
Thu 21 May 2026 64.22 (-0.31%) 62.80 61.46 - 64.88 0.8677 times
Wed 20 May 2026 64.42 (7.38%) 59.50 59.50 - 64.59 1.2996 times
Tue 19 May 2026 59.99 (-3.05%) 61.40 58.64 - 61.84 0.5413 times
Mon 18 May 2026 61.88 (4.07%) 60.34 59.76 - 62.28 1.0643 times
Fri 15 May 2026 59.46 (-9.66%) 63.81 59.21 - 63.82 1.5566 times
Thu 14 May 2026 65.82 (-1.81%) 67.05 64.72 - 67.97 0.7254 times
Wed 13 May 2026 67.03 (0.45%) 66.61 63.11 - 67.75 1.2954 times
Tue 12 May 2026 66.73 (-0.76%) 66.78 64.00 - 68.00 0.8205 times
Mon 11 May 2026 67.24 (3.33%) 64.75 63.32 - 68.30 1.0792 times
Fri 08 May 2026 65.07 (1.01%) 65.68 64.42 - 66.00 0.8919 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 62.33 and 70.43

Weekly Target 155.7
Weekly Target 260.85
Weekly Target 363.796666666667
Weekly Target 468.95
Weekly Target 571.9

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Fri 22 May 2026 66.01 (11.02%) 60.34 58.64 - 66.74 0.8526 times
Fri 15 May 2026 59.46 (-8.62%) 64.75 59.21 - 68.30 1.0325 times
Fri 08 May 2026 65.07 (9.56%) 59.39 57.74 - 67.70 1.1099 times
Fri 01 May 2026 59.39 (0.32%) 59.62 55.90 - 62.20 1.1557 times
Fri 24 April 2026 59.20 (-20.33%) 73.58 57.80 - 74.87 1.6748 times
Fri 17 April 2026 74.31 (2.79%) 71.49 70.74 - 79.02 0.7307 times
Fri 10 April 2026 72.29 (10.01%) 65.99 65.02 - 77.01 0.9695 times
Thu 02 April 2026 65.71 (7.47%) 60.80 55.56 - 69.30 0.8435 times
Fri 27 March 2026 61.14 (-9.13%) 70.85 60.86 - 72.59 0.8673 times
Fri 20 March 2026 67.28 (-9.19%) 76.05 65.39 - 78.92 0.7636 times
Fri 13 March 2026 74.09 (-15.15%) 84.99 72.30 - 88.22 1.2327 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 61.88 and 72.44

Monthly Target 153.46
Monthly Target 259.73
Monthly Target 364.016666666667
Monthly Target 470.29
Monthly Target 574.58

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 22 May 2026 66.01 (7.46%) 62.00 57.74 - 68.30 0.7499 times
Thu 30 April 2026 61.43 (-2.65%) 64.40 55.90 - 79.02 1.1142 times
Tue 31 March 2026 63.10 (-30.13%) 95.00 55.56 - 97.75 1.3544 times
Fri 27 February 2026 90.31 (13.97%) 77.50 70.76 - 93.11 1.12 times
Fri 30 January 2026 79.24 (24.01%) 64.59 63.00 - 93.50 1.5681 times
Wed 31 December 2025 63.90 (2.27%) 61.29 53.67 - 69.86 0.6582 times
Fri 28 November 2025 62.48 (-15.5%) 70.50 54.45 - 71.84 0.5242 times
Fri 31 October 2025 73.94 (7.55%) 67.50 62.08 - 79.38 1.0103 times
Tue 30 September 2025 68.75 (16.8%) 57.32 55.25 - 69.09 0.9185 times
Fri 29 August 2025 58.86 (1.5%) 55.80 53.10 - 60.77 0.9823 times
Thu 31 July 2025 57.99 (11.78%) 51.35 47.78 - 61.00 1.3482 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense DFEN are 60.79 and 102.98

Yearly Target 130.92
Yearly Target 248.46
Yearly Target 373.106666666667
Yearly Target 490.65
Yearly Target 5115.3

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 22 May 2026 66.01 (3.3%) 64.59 55.56 - 97.75 0.2076 times
Wed 31 December 2025 63.90 (132.28%) 28.08 17.64 - 79.38 0.3764 times
Tue 31 December 2024 27.51 (12.33%) 24.05 20.07 - 40.74 0.4029 times
Fri 29 December 2023 24.49 (23%) 19.80 13.31 - 24.79 0.5214 times
Fri 30 December 2022 19.91 (6.41%) 18.78 11.37 - 24.45 1.6665 times
Fri 31 December 2021 18.71 (10.64%) 16.60 13.68 - 26.97 2.5169 times
Thu 31 December 2020 16.91 (-70.62%) 58.61 5.07 - 72.28 4.0011 times
Tue 31 December 2019 57.56 (94.07%) 27.84 27.17 - 66.76 0.0944 times
Mon 31 December 2018 29.66 (-33.5%) 45.28 23.89 - 64.50 0.1683 times
Wed 27 December 2017 44.60 (0%) 25.55 25.16 - 45.03 0.0446 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aerospace Defense DFEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.88

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AerospaceDefense (DFEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AerospaceDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.17 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.

AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period DMA value
5 day DMA 63.3
12 day DMA 64.36
20 day DMA 62.54
35 day DMA 65.89
50 day DMA 66.71
100 day DMA 74.59
150 day DMA 71.33
200 day DMA 68.94

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2163.3162.85
12 day EMA63.863.463.25
20 day EMA64.2164.0264
35 day EMA65.8465.8365.93
50 day EMA67.9568.0368.19

SMA (simple moving average) of Aerospace Defense DFEN

SMA period SMA current SMA prev SMA prev2
5 day SMA63.361.9962.31
12 day SMA64.3664.363.84
20 day SMA62.5462.262.09
35 day SMA65.8965.8865.97
50 day SMA66.7167.0767.48
100 day SMA74.5974.674.66
150 day SMA71.3371.3571.37
200 day SMA68.9468.8968.86

Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top