ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 45 and 49.97

Intraday Target 144.05
Intraday Target 245.94
Intraday Target 349.02
Intraday Target 450.91
Intraday Target 553.99

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Fri 30 October 2026 47.83 (-6.82%) 50.94 47.13 - 52.10 1.2016 times
Thu 29 October 2026 51.33 (9.73%) 47.86 47.68 - 52.15 1.7011 times
Wed 28 October 2026 46.78 (2.25%) 45.58 44.94 - 47.26 0.8287 times
Tue 27 October 2026 45.75 (-1.44%) 46.42 44.86 - 47.03 0.5886 times
Mon 26 October 2026 46.42 (7.13%) 43.51 43.51 - 46.42 0.6667 times
Fri 23 October 2026 43.33 (-3.37%) 42.76 40.26 - 43.84 1.1396 times
Thu 22 October 2026 44.84 (-1.73%) 45.10 43.00 - 46.18 0.8615 times
Wed 21 October 2026 45.63 (-0.59%) 46.56 44.58 - 47.96 0.8614 times
Tue 20 October 2026 45.90 (-2.46%) 47.42 44.89 - 48.27 1.1769 times
Mon 19 October 2026 47.06 (-2%) 48.75 46.37 - 48.98 0.9737 times
Fri 16 October 2026 48.02 (3.07%) 47.48 47.00 - 49.47 1.4966 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 45.67 and 54.31

Weekly Target 139.19
Weekly Target 243.51
Weekly Target 347.83
Weekly Target 452.15
Weekly Target 556.47

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Fri 30 October 2026 47.83 (10.39%) 43.51 43.51 - 52.15 0.9601 times
Fri 23 October 2026 43.33 (-9.77%) 48.75 40.26 - 48.98 0.9652 times
Fri 16 October 2026 48.02 (2.98%) 46.48 43.40 - 49.47 1.1151 times
Fri 09 October 2026 46.63 (-1.71%) 47.70 42.80 - 48.10 1.2591 times
Fri 02 October 2026 47.44 (-8.73%) 51.01 46.50 - 51.02 1.4494 times
Fri 25 September 2026 51.98 (-0.35%) 52.20 50.28 - 55.06 0.9895 times
Fri 18 September 2026 52.16 (-6.99%) 53.93 50.69 - 55.80 0.8668 times
Fri 11 September 2026 56.08 (-8.74%) 60.76 54.93 - 62.06 0.8243 times
Fri 04 September 2026 61.45 (-9.27%) 66.02 59.27 - 66.12 0.7711 times
Fri 28 August 2026 67.73 (-6.11%) 71.62 66.83 - 72.10 0.7993 times
Fri 21 August 2026 72.14 (-18.25%) 87.96 72.00 - 89.00 0.5364 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 38.1 and 49.99

Monthly Target 134.86
Monthly Target 241.34
Monthly Target 346.746666666667
Monthly Target 453.23
Monthly Target 558.64

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 30 October 2026 47.83 (1.57%) 47.95 40.26 - 52.15 1.3777 times
Wed 30 September 2026 47.09 (-26.3%) 62.99 46.88 - 65.15 1.1787 times
Mon 31 August 2026 63.89 (-15.24%) 76.75 63.35 - 91.88 0.6655 times
Fri 31 July 2026 75.38 (-5.55%) 79.99 64.21 - 88.68 0.538 times
Tue 30 June 2026 79.81 (6.24%) 74.01 64.40 - 83.75 0.6806 times
Fri 29 May 2026 75.12 (22.29%) 62.00 57.74 - 75.69 0.8445 times
Thu 30 April 2026 61.43 (-2.65%) 64.40 55.90 - 79.02 1.0187 times
Tue 31 March 2026 63.10 (-30.13%) 95.00 55.56 - 97.75 1.2384 times
Fri 27 February 2026 90.31 (13.97%) 77.50 70.76 - 93.11 1.0241 times
Fri 30 January 2026 79.24 (24.01%) 64.59 63.00 - 93.50 1.4338 times
Wed 31 December 2025 63.90 (2.27%) 61.29 53.67 - 69.86 0.6018 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense DFEN are 15.3 and 72.79

Yearly Target 14.46
Yearly Target 226.14
Yearly Target 361.946666666667
Yearly Target 483.63
Yearly Target 5119.44

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 30 October 2026 47.83 (-25.15%) 64.59 40.26 - 97.75 0.3777 times
Wed 31 December 2025 63.90 (132.28%) 28.08 17.64 - 79.38 0.3698 times
Tue 31 December 2024 27.51 (12.33%) 24.05 20.07 - 40.74 0.3959 times
Fri 29 December 2023 24.49 (23%) 19.80 13.31 - 24.79 0.5123 times
Fri 30 December 2022 19.91 (6.41%) 18.78 11.37 - 24.45 1.6375 times
Fri 31 December 2021 18.71 (10.64%) 16.60 13.68 - 26.97 2.4732 times
Thu 31 December 2020 16.91 (-70.62%) 58.61 5.07 - 72.28 3.9316 times
Tue 31 December 2019 57.56 (94.07%) 27.84 27.17 - 66.76 0.0928 times
Mon 31 December 2018 29.66 (-33.5%) 45.28 23.89 - 64.50 0.1654 times
Wed 27 December 2017 44.60 (0%) 25.55 25.16 - 45.03 0.0438 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerospace Defense DFEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.16

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AerospaceDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.86 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.

AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period DMA value
5 day DMA 47.62
12 day DMA 46.62
20 day DMA 46.31
35 day DMA 48.33
50 day DMA 52.91
100 day DMA 65.37
150 day DMA 65.78
200 day DMA 69.73

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7747.7445.95
12 day EMA47.0446.946.09
20 day EMA47.6547.6347.24
35 day EMA51.151.2951.29
50 day EMA54.8655.1555.31

SMA (simple moving average) of Aerospace Defense DFEN

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6246.7245.42
12 day SMA46.6246.3745.82
20 day SMA46.3146.2946.1
35 day SMA48.3348.5648.69
50 day SMA52.9153.454
100 day SMA65.3765.5965.74
150 day SMA65.7865.8765.96
200 day SMA69.7369.9270.09

Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top