AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 76.16 and 80.25
| Intraday Target 1 | 72.99 |
| Intraday Target 2 | 75.24 |
| Intraday Target 3 | 77.08 |
| Intraday Target 4 | 79.33 |
| Intraday Target 5 | 81.17 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.49 (0.03%) | 77.45 | 74.83 - 78.92 | 0.5419 times | Mon 16 March 2026 | 77.47 (4.56%) | 76.05 | 75.62 - 78.52 | 0.707 times | Fri 13 March 2026 | 74.09 (-2.74%) | 76.50 | 72.30 - 78.83 | 0.7167 times | Thu 12 March 2026 | 76.18 (-9.23%) | 81.85 | 75.37 - 81.85 | 1.6333 times | Wed 11 March 2026 | 83.93 (-1.05%) | 84.87 | 81.79 - 85.29 | 0.4444 times | Tue 10 March 2026 | 84.82 (-2.89%) | 86.34 | 84.65 - 88.22 | 1.0013 times | Mon 09 March 2026 | 87.34 (0.02%) | 84.99 | 81.85 - 87.86 | 0.8454 times | Fri 06 March 2026 | 87.32 (2%) | 83.29 | 82.40 - 88.45 | 1.2638 times | Thu 05 March 2026 | 85.61 (-8.03%) | 91.84 | 81.05 - 92.80 | 1.7547 times | Wed 04 March 2026 | 93.08 (2.14%) | 92.50 | 88.41 - 93.54 | 1.0915 times | Tue 03 March 2026 | 91.13 (-6.51%) | 95.12 | 86.66 - 95.38 | 2.0925 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 76.16 and 80.25
| Weekly Target 1 | 72.99 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 77.08 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 81.17 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.49 (4.59%) | 76.05 | 74.83 - 78.92 | 0.2765 times | Fri 13 March 2026 | 74.09 (-15.15%) | 84.99 | 72.30 - 88.22 | 1.0273 times | Fri 06 March 2026 | 87.32 (-3.31%) | 95.00 | 81.05 - 97.75 | 2.0911 times | Fri 27 February 2026 | 90.31 (0.13%) | 89.14 | 82.80 - 91.28 | 0.9523 times | Fri 20 February 2026 | 90.19 (11.26%) | 80.68 | 80.37 - 93.11 | 1.1251 times | Fri 13 February 2026 | 81.06 (0%) | 79.80 | 79.75 - 84.60 | 0.2476 times | Fri 13 February 2026 | 81.06 (0.82%) | 80.40 | 76.16 - 84.60 | 0.8382 times | Fri 06 February 2026 | 80.40 (1.46%) | 77.50 | 70.76 - 82.13 | 1.0694 times | Fri 30 January 2026 | 79.24 (-3.89%) | 81.64 | 76.99 - 85.50 | 1.1502 times | Fri 23 January 2026 | 82.45 (-11.02%) | 89.75 | 81.37 - 93.50 | 1.2222 times | Fri 16 January 2026 | 92.66 (14.62%) | 81.79 | 81.40 - 93.50 | 1.4176 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 62.17 and 87.62
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 67.28 |
| Monthly Target 3 | 82.513333333333 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 107.96 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.49 (-14.2%) | 95.00 | 72.30 - 97.75 | 0.9137 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.1392 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.5019 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6304 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5021 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 0.9676 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.8797 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 0.9712 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.2913 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.2029 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.739 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 70.25 and 105
| Yearly Target 1 | 44.66 |
| Yearly Target 2 | 61.08 |
| Yearly Target 3 | 79.413333333333 |
| Yearly Target 4 | 95.83 |
| Yearly Target 5 | 114.16 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.49 (21.27%) | 64.59 | 63.00 - 97.75 | 0.13 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.381 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.4073 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5311 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.7111 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5443 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.9888 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0941 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1678 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0444 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 81 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.
AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.25 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 84.66 |
| 20 day DMA | 86.32 |
| 35 day DMA | 83.33 |
| 50 day DMA | 83.39 |
| 100 day DMA | 74.13 |
| 150 day DMA | 70.32 |
| 200 day DMA | 65.69 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 79.1 | 79.91 |
| 12 day EMA | 82.01 | 82.83 | 83.8 |
| 20 day EMA | 83.21 | 83.81 | 84.48 |
| 35 day EMA | 83.17 | 83.5 | 83.86 |
| 50 day EMA | 81.57 | 81.74 | 81.91 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 79.3 | 81.27 |
| 12 day SMA | 84.66 | 85.73 | 86.68 |
| 20 day SMA | 86.32 | 86.67 | 86.84 |
| 35 day SMA | 83.33 | 83.52 | 83.61 |
| 50 day SMA | 83.39 | 83.33 | 83.19 |
| 100 day SMA | 74.13 | 74.07 | 73.98 |
| 150 day SMA | 70.32 | 70.19 | 70.06 |
| 200 day SMA | 65.69 | 65.52 | 65.34 |


