ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 54.88 and 58.37

Intraday Target 152.15
Intraday Target 254.12
Intraday Target 355.64
Intraday Target 457.61
Intraday Target 559.13

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Wed 10 December 2025 56.09 (-6.33%) 54.50 53.67 - 57.16 2.3262 times
Tue 09 December 2025 59.88 (-2.71%) 61.05 59.77 - 63.15 0.8665 times
Mon 08 December 2025 61.55 (2.75%) 60.40 59.75 - 61.68 0.9833 times
Fri 05 December 2025 59.90 (-3.34%) 62.48 58.33 - 62.60 1.2968 times
Thu 04 December 2025 61.97 (4.59%) 59.80 59.25 - 62.33 0.6495 times
Wed 03 December 2025 59.25 (0.49%) 59.06 57.38 - 59.29 0.8984 times
Tue 02 December 2025 58.96 (2.79%) 57.40 57.37 - 59.55 0.7338 times
Mon 01 December 2025 57.36 (-8.19%) 61.29 57.15 - 61.29 1.3718 times
Fri 28 November 2025 62.48 (1.74%) 61.65 61.26 - 62.57 0.3095 times
Wed 26 November 2025 61.41 (1.96%) 61.19 60.60 - 62.39 0.5643 times
Tue 25 November 2025 60.23 (2.68%) 58.73 56.60 - 60.65 0.5904 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 50.14 and 59.62

Weekly Target 148.16
Weekly Target 252.12
Weekly Target 357.636666666667
Weekly Target 461.6
Weekly Target 567.12

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Wed 10 December 2025 56.09 (-6.36%) 60.40 53.67 - 63.15 0.6562 times
Fri 05 December 2025 59.90 (-4.13%) 61.29 57.15 - 62.60 0.7779 times
Fri 28 November 2025 62.48 (10.21%) 56.95 55.97 - 62.57 0.3331 times
Fri 21 November 2025 56.69 (-11.03%) 64.15 54.45 - 64.84 0.9415 times
Fri 14 November 2025 63.72 (-4.87%) 68.25 59.91 - 69.43 0.8681 times
Fri 07 November 2025 66.98 (-9.41%) 70.50 62.36 - 71.84 1.0167 times
Fri 31 October 2025 73.94 (-1.61%) 76.93 72.20 - 79.38 1.0042 times
Fri 24 October 2025 75.15 (15.69%) 65.94 65.94 - 76.95 1.2356 times
Fri 17 October 2025 64.96 (-0.08%) 66.81 62.08 - 71.98 1.5559 times
Fri 10 October 2025 65.01 (-6.01%) 71.00 65.01 - 75.19 1.6108 times
Fri 03 October 2025 69.17 (5.78%) 67.95 64.10 - 70.63 1.488 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 50.14 and 59.62

Monthly Target 148.16
Monthly Target 252.12
Monthly Target 357.636666666667
Monthly Target 461.6
Monthly Target 567.12

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Wed 10 December 2025 56.09 (-10.23%) 61.29 53.67 - 63.15 0.2722 times
Fri 28 November 2025 62.48 (-15.5%) 70.50 54.45 - 71.84 0.5998 times
Fri 31 October 2025 73.94 (7.55%) 67.50 62.08 - 79.38 1.1558 times
Tue 30 September 2025 68.75 (16.8%) 57.32 55.25 - 69.09 1.0508 times
Fri 29 August 2025 58.86 (1.5%) 55.80 53.10 - 60.77 1.1601 times
Thu 31 July 2025 57.99 (11.78%) 51.35 47.78 - 61.00 1.5424 times
Mon 30 June 2025 51.88 (19.15%) 43.60 42.13 - 52.05 1.4368 times
Fri 30 May 2025 43.54 (42.15%) 31.15 30.79 - 43.82 0.8828 times
Wed 30 April 2025 30.63 (-0.23%) 30.34 17.64 - 32.22 1.1735 times
Mon 31 March 2025 30.70 (-4.87%) 32.90 26.84 - 35.20 0.7258 times
Fri 28 February 2025 32.27 (-4.61%) 32.42 28.53 - 34.60 0.8311 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense DFEN are 36.87 and 98.61

Yearly Target 1-10.7
Yearly Target 222.69
Yearly Target 351.036666666667
Yearly Target 484.43
Yearly Target 5112.78

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Wed 10 December 2025 56.09 (103.89%) 28.08 17.64 - 79.38 0.3345 times
Tue 31 December 2024 27.51 (12.33%) 24.05 20.07 - 40.74 0.372 times
Fri 29 December 2023 24.49 (23%) 19.80 13.31 - 24.79 0.485 times
Fri 30 December 2022 19.91 (6.41%) 18.78 11.37 - 24.45 1.5626 times
Fri 31 December 2021 18.71 (10.64%) 16.60 13.68 - 26.97 2.3235 times
Thu 31 December 2020 16.91 (-70.62%) 58.61 5.07 - 72.28 3.6427 times
Tue 31 December 2019 57.56 (94.07%) 27.84 27.17 - 66.76 0.0859 times
Mon 31 December 2018 29.66 (-33.5%) 45.28 23.89 - 64.50 0.1532 times
Wed 27 December 2017 44.60 (0%) 25.55 25.16 - 45.03 0.0406 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aerospace Defense DFEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerospaceDefense (DFEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.

AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.

AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period DMA value
5 day DMA 59.88
12 day DMA 59.81
20 day DMA 60.49
35 day DMA 65.25
50 day DMA 66.32
100 day DMA 62.76
150 day DMA 56.96
200 day DMA 49.94

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9460.3760.61
12 day EMA59.9760.6760.81
20 day EMA61.2461.7861.98
35 day EMA63.0763.4863.69
50 day EMA65.5365.9166.16

SMA (simple moving average) of Aerospace Defense DFEN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8860.5160.33
12 day SMA59.8159.8659.65
20 day SMA60.4961.1161.56
35 day SMA65.2565.665.74
50 day SMA66.3266.566.61
100 day SMA62.7662.7862.76
150 day SMA56.9656.8156.63
200 day SMA49.9449.8149.66

Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top