Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 69.64 and 74.43
| Intraday Target 1 | 68.69 |
| Intraday Target 2 | 70.58 |
| Intraday Target 3 | 73.483333333333 |
| Intraday Target 4 | 75.37 |
| Intraday Target 5 | 78.27 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.46 (-2.82%) | 72.54 | 71.60 - 76.39 | 0.7762 times | Wed 04 February 2026 | 74.56 (-8.44%) | 82.13 | 70.76 - 82.13 | 2.0654 times | Tue 03 February 2026 | 81.43 (4.22%) | 79.70 | 77.28 - 81.57 | 0.6184 times | Mon 02 February 2026 | 78.13 (-1.4%) | 77.50 | 75.95 - 79.00 | 0.5825 times | Fri 30 January 2026 | 79.24 (-0.66%) | 78.05 | 76.99 - 81.44 | 0.6727 times | Thu 29 January 2026 | 79.77 (-1.1%) | 82.02 | 78.10 - 84.00 | 1.0423 times | Wed 28 January 2026 | 80.66 (-4.31%) | 84.96 | 79.57 - 85.50 | 0.8673 times | Tue 27 January 2026 | 84.29 (4.59%) | 81.33 | 80.55 - 84.63 | 1.3043 times | Mon 26 January 2026 | 80.59 (-2.26%) | 81.64 | 80.00 - 82.84 | 1.1017 times | Fri 23 January 2026 | 82.45 (-1.07%) | 85.40 | 81.37 - 85.40 | 0.9691 times | Thu 22 January 2026 | 83.34 (-5.31%) | 89.41 | 82.67 - 91.37 | 1.2995 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 65.93 and 77.3
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 75.116666666667 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 86.49 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.46 (-8.56%) | 77.50 | 70.76 - 82.13 | 1.0527 times | Fri 30 January 2026 | 79.24 (-3.89%) | 81.64 | 76.99 - 85.50 | 1.299 times | Fri 23 January 2026 | 82.45 (-11.02%) | 89.75 | 81.37 - 93.50 | 1.3804 times | Fri 16 January 2026 | 92.66 (14.62%) | 81.79 | 81.40 - 93.50 | 1.6011 times | Fri 09 January 2026 | 80.84 (14.89%) | 71.68 | 71.68 - 83.98 | 1.8209 times | Fri 02 January 2026 | 70.36 (4.84%) | 67.25 | 63.00 - 70.36 | 0.4009 times | Fri 26 December 2025 | 67.11 (5.3%) | 64.90 | 64.55 - 69.86 | 0.4506 times | Fri 19 December 2025 | 63.73 (6.22%) | 60.83 | 55.85 - 64.24 | 0.7226 times | Fri 12 December 2025 | 60.00 (0.17%) | 60.40 | 53.67 - 63.15 | 0.753 times | Fri 05 December 2025 | 59.90 (-4.13%) | 61.29 | 57.15 - 62.60 | 0.5187 times | Fri 28 November 2025 | 62.48 (10.21%) | 56.95 | 55.97 - 62.57 | 0.2221 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 65.93 and 77.3
| Monthly Target 1 | 63.75 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 75.116666666667 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.46 (-8.56%) | 77.50 | 70.76 - 82.13 | 0.2807 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.6805 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.7054 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5618 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0827 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9843 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0867 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.4449 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.346 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.8269 times | Wed 30 April 2025 | 30.63 (-0.23%) | 30.34 | 17.64 - 32.22 | 1.0993 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 67.73 and 98.23
| Yearly Target 1 | 45.82 |
| Yearly Target 2 | 59.14 |
| Yearly Target 3 | 76.32 |
| Yearly Target 4 | 89.64 |
| Yearly Target 5 | 106.82 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.46 (13.4%) | 64.59 | 63.00 - 93.50 | 0.0645 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3836 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.41 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5346 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.7225 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5612 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 4.0153 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0947 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1689 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0447 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aerospace Defense DFEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.86
Munafa value: 24 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AerospaceDefense in short term but the sell signal is initial and weak.
AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.11 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 77.16 |
| 12 day DMA | 80.41 |
| 20 day DMA | 82.32 |
| 35 day DMA | 75.75 |
| 50 day DMA | 70.97 |
| 100 day DMA | 69.05 |
| 150 day DMA | 64.98 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 78.49 | 80.46 |
| 12 day EMA | 78.96 | 80.14 | 81.15 |
| 20 day EMA | 78.7 | 79.36 | 79.86 |
| 35 day EMA | 75.44 | 75.62 | 75.68 |
| 50 day EMA | 70.62 | 70.54 | 70.38 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.16 | 78.63 | 79.85 |
| 12 day SMA | 80.41 | 81.5 | 83.01 |
| 20 day SMA | 82.32 | 82.42 | 82.62 |
| 35 day SMA | 75.75 | 75.4 | 74.99 |
| 50 day SMA | 70.97 | 70.65 | 70.31 |
| 100 day SMA | 69.05 | 68.92 | 68.77 |
| 150 day SMA | 64.98 | 64.83 | 64.68 |
| 200 day SMA | 58.63 | 58.4 | 58.16 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
