AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 54.88 and 58.37
| Intraday Target 1 | 52.15 |
| Intraday Target 2 | 54.12 |
| Intraday Target 3 | 55.64 |
| Intraday Target 4 | 57.61 |
| Intraday Target 5 | 59.13 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.09 (-6.33%) | 54.50 | 53.67 - 57.16 | 2.3262 times | Tue 09 December 2025 | 59.88 (-2.71%) | 61.05 | 59.77 - 63.15 | 0.8665 times | Mon 08 December 2025 | 61.55 (2.75%) | 60.40 | 59.75 - 61.68 | 0.9833 times | Fri 05 December 2025 | 59.90 (-3.34%) | 62.48 | 58.33 - 62.60 | 1.2968 times | Thu 04 December 2025 | 61.97 (4.59%) | 59.80 | 59.25 - 62.33 | 0.6495 times | Wed 03 December 2025 | 59.25 (0.49%) | 59.06 | 57.38 - 59.29 | 0.8984 times | Tue 02 December 2025 | 58.96 (2.79%) | 57.40 | 57.37 - 59.55 | 0.7338 times | Mon 01 December 2025 | 57.36 (-8.19%) | 61.29 | 57.15 - 61.29 | 1.3718 times | Fri 28 November 2025 | 62.48 (1.74%) | 61.65 | 61.26 - 62.57 | 0.3095 times | Wed 26 November 2025 | 61.41 (1.96%) | 61.19 | 60.60 - 62.39 | 0.5643 times | Tue 25 November 2025 | 60.23 (2.68%) | 58.73 | 56.60 - 60.65 | 0.5904 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 50.14 and 59.62
| Weekly Target 1 | 48.16 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 57.636666666667 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 67.12 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.09 (-6.36%) | 60.40 | 53.67 - 63.15 | 0.6562 times | Fri 05 December 2025 | 59.90 (-4.13%) | 61.29 | 57.15 - 62.60 | 0.7779 times | Fri 28 November 2025 | 62.48 (10.21%) | 56.95 | 55.97 - 62.57 | 0.3331 times | Fri 21 November 2025 | 56.69 (-11.03%) | 64.15 | 54.45 - 64.84 | 0.9415 times | Fri 14 November 2025 | 63.72 (-4.87%) | 68.25 | 59.91 - 69.43 | 0.8681 times | Fri 07 November 2025 | 66.98 (-9.41%) | 70.50 | 62.36 - 71.84 | 1.0167 times | Fri 31 October 2025 | 73.94 (-1.61%) | 76.93 | 72.20 - 79.38 | 1.0042 times | Fri 24 October 2025 | 75.15 (15.69%) | 65.94 | 65.94 - 76.95 | 1.2356 times | Fri 17 October 2025 | 64.96 (-0.08%) | 66.81 | 62.08 - 71.98 | 1.5559 times | Fri 10 October 2025 | 65.01 (-6.01%) | 71.00 | 65.01 - 75.19 | 1.6108 times | Fri 03 October 2025 | 69.17 (5.78%) | 67.95 | 64.10 - 70.63 | 1.488 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 50.14 and 59.62
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 57.636666666667 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 67.12 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.09 (-10.23%) | 61.29 | 53.67 - 63.15 | 0.2722 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5998 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.1558 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 1.0508 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.1601 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.5424 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.4368 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.8828 times | Wed 30 April 2025 | 30.63 (-0.23%) | 30.34 | 17.64 - 32.22 | 1.1735 times | Mon 31 March 2025 | 30.70 (-4.87%) | 32.90 | 26.84 - 35.20 | 0.7258 times | Fri 28 February 2025 | 32.27 (-4.61%) | 32.42 | 28.53 - 34.60 | 0.8311 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 36.87 and 98.61
| Yearly Target 1 | -10.7 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 51.036666666667 |
| Yearly Target 4 | 84.43 |
| Yearly Target 5 | 112.78 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.09 (103.89%) | 28.08 | 17.64 - 79.38 | 0.3345 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.372 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.485 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.5626 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.3235 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.6427 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0859 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1532 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0406 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aerospace Defense DFEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 59.81 |
| 20 day DMA | 60.49 |
| 35 day DMA | 65.25 |
| 50 day DMA | 66.32 |
| 100 day DMA | 62.76 |
| 150 day DMA | 56.96 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 60.37 | 60.61 |
| 12 day EMA | 59.97 | 60.67 | 60.81 |
| 20 day EMA | 61.24 | 61.78 | 61.98 |
| 35 day EMA | 63.07 | 63.48 | 63.69 |
| 50 day EMA | 65.53 | 65.91 | 66.16 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 60.51 | 60.33 |
| 12 day SMA | 59.81 | 59.86 | 59.65 |
| 20 day SMA | 60.49 | 61.11 | 61.56 |
| 35 day SMA | 65.25 | 65.6 | 65.74 |
| 50 day SMA | 66.32 | 66.5 | 66.61 |
| 100 day SMA | 62.76 | 62.78 | 62.76 |
| 150 day SMA | 56.96 | 56.81 | 56.63 |
| 200 day SMA | 49.94 | 49.81 | 49.66 |


