Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 72.62 and 80.45
| Intraday Target 1 | 71.11 |
| Intraday Target 2 | 74.13 |
| Intraday Target 3 | 78.94 |
| Intraday Target 4 | 81.96 |
| Intraday Target 5 | 86.77 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.15 (-4.42%) | 82.40 | 75.92 - 83.75 | 1.0691 times | Wed 17 June 2026 | 80.72 (3.97%) | 77.34 | 76.64 - 83.37 | 1.8081 times | Tue 16 June 2026 | 77.64 (3.07%) | 74.95 | 74.95 - 78.55 | 0.4933 times | Mon 15 June 2026 | 75.33 (4.31%) | 73.98 | 72.27 - 77.13 | 0.7238 times | Fri 12 June 2026 | 72.22 (-2.54%) | 75.20 | 70.85 - 75.46 | 0.9495 times | Thu 11 June 2026 | 74.10 (14.72%) | 66.00 | 65.72 - 74.19 | 1.4726 times | Wed 10 June 2026 | 64.59 (-7.33%) | 69.35 | 64.42 - 69.67 | 0.8776 times | Tue 09 June 2026 | 69.70 (4.26%) | 67.95 | 64.40 - 70.97 | 1.0998 times | Mon 08 June 2026 | 66.85 (-3%) | 68.94 | 66.01 - 70.21 | 0.5765 times | Fri 05 June 2026 | 68.92 (-2.9%) | 69.70 | 67.33 - 71.68 | 0.9298 times | Thu 04 June 2026 | 70.98 (8.76%) | 66.62 | 65.77 - 71.50 | 0.8213 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 74.71 and 86.19
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 77.723333333333 |
| Weekly Target 4 | 83.18 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.15 (6.83%) | 73.98 | 72.27 - 83.75 | 0.7463 times | Fri 12 June 2026 | 72.22 (4.79%) | 68.94 | 64.40 - 75.46 | 0.9071 times | Fri 05 June 2026 | 68.92 (-8.25%) | 74.01 | 65.13 - 74.01 | 0.8414 times | Fri 29 May 2026 | 75.12 (13.8%) | 68.07 | 67.63 - 75.69 | 0.7631 times | Fri 22 May 2026 | 66.01 (11.02%) | 60.34 | 58.64 - 66.74 | 0.8768 times | Fri 15 May 2026 | 59.46 (-8.62%) | 64.75 | 59.21 - 68.30 | 1.0618 times | Fri 08 May 2026 | 65.07 (9.56%) | 59.39 | 57.74 - 67.70 | 1.1413 times | Fri 01 May 2026 | 59.39 (0.32%) | 59.62 | 55.90 - 62.20 | 1.1885 times | Fri 24 April 2026 | 59.20 (-20.33%) | 73.58 | 57.80 - 74.87 | 1.7223 times | Fri 17 April 2026 | 74.31 (2.79%) | 71.49 | 70.74 - 79.02 | 0.7514 times | Fri 10 April 2026 | 72.29 (10.01%) | 65.99 | 65.02 - 77.01 | 0.997 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 70.78 and 90.13
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 66.45 |
| Monthly Target 3 | 75.1 |
| Monthly Target 4 | 85.8 |
| Monthly Target 5 | 94.45 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.15 (2.7%) | 74.01 | 64.40 - 83.75 | 0.5822 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 0.9464 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.1416 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.3877 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.1476 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.6067 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6744 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5372 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0352 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9411 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0064 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 66.36 and 108.55
| Yearly Target 1 | 34.63 |
| Yearly Target 2 | 55.89 |
| Yearly Target 3 | 76.82 |
| Yearly Target 4 | 98.08 |
| Yearly Target 5 | 119.01 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.15 (20.74%) | 64.59 | 55.56 - 97.75 | 0.2331 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3754 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.4019 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.52 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.6621 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5104 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.9907 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0942 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1678 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0444 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 76.61 |
| 12 day DMA | 71.96 |
| 20 day DMA | 71.13 |
| 35 day DMA | 67.64 |
| 50 day DMA | 67.76 |
| 100 day DMA | 73.23 |
| 150 day DMA | 71.47 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.52 | 76.21 | 73.96 |
| 12 day EMA | 73.52 | 72.86 | 71.43 |
| 20 day EMA | 71.65 | 71.07 | 70.05 |
| 35 day EMA | 70.12 | 69.71 | 69.06 |
| 50 day EMA | 68.74 | 68.4 | 67.9 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.61 | 76 | 72.78 |
| 12 day SMA | 71.96 | 71.22 | 70.32 |
| 20 day SMA | 71.13 | 70.5 | 69.46 |
| 35 day SMA | 67.64 | 67.06 | 66.45 |
| 50 day SMA | 67.76 | 67.72 | 67.44 |
| 100 day SMA | 73.23 | 73.28 | 73.31 |
| 150 day SMA | 71.47 | 71.42 | 71.32 |
| 200 day SMA | 70.21 | 70.13 | 70.02 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
