Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 82.25 and 89.29
| Intraday Target 1 | 80.57 |
| Intraday Target 2 | 83.93 |
| Intraday Target 3 | 87.606666666667 |
| Intraday Target 4 | 90.97 |
| Intraday Target 5 | 94.65 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 87.30 (-2.51%) | 91.00 | 84.24 - 91.28 | 1.0237 times | Tue 24 February 2026 | 89.55 (2.41%) | 86.83 | 82.80 - 89.93 | 0.7717 times | Mon 23 February 2026 | 87.44 (-3.05%) | 89.14 | 86.81 - 89.75 | 0.8547 times | Fri 20 February 2026 | 90.19 (0.13%) | 90.89 | 88.70 - 93.11 | 1.181 times | Thu 19 February 2026 | 90.07 (3.9%) | 86.24 | 85.27 - 91.38 | 1.316 times | Wed 18 February 2026 | 86.69 (2.64%) | 86.26 | 85.20 - 87.80 | 0.964 times | Tue 17 February 2026 | 84.46 (4.19%) | 80.68 | 80.37 - 86.21 | 0.9554 times | Fri 13 February 2026 | 81.06 (0%) | 79.80 | 79.75 - 84.60 | 0.9718 times | Fri 13 February 2026 | 81.06 (2.61%) | 79.80 | 79.75 - 84.60 | 0.9698 times | Thu 12 February 2026 | 79.00 (2.19%) | 78.85 | 78.24 - 83.32 | 0.9918 times | Wed 11 February 2026 | 77.31 (-2.57%) | 80.86 | 76.16 - 81.50 | 0.4863 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 80.81 and 89.29
| Weekly Target 1 | 78.65 |
| Weekly Target 2 | 82.97 |
| Weekly Target 3 | 87.126666666667 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 95.61 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 87.30 (-3.2%) | 89.14 | 82.80 - 91.28 | 0.6951 times | Fri 20 February 2026 | 90.19 (11.26%) | 80.68 | 80.37 - 93.11 | 1.1584 times | Fri 13 February 2026 | 81.06 (0%) | 79.80 | 79.75 - 84.60 | 0.2549 times | Fri 13 February 2026 | 81.06 (0.82%) | 80.40 | 76.16 - 84.60 | 0.863 times | Fri 06 February 2026 | 80.40 (1.46%) | 77.50 | 70.76 - 82.13 | 1.101 times | Fri 30 January 2026 | 79.24 (-3.89%) | 81.64 | 76.99 - 85.50 | 1.1842 times | Fri 23 January 2026 | 82.45 (-11.02%) | 89.75 | 81.37 - 93.50 | 1.2584 times | Fri 16 January 2026 | 92.66 (14.62%) | 81.79 | 81.40 - 93.50 | 1.4596 times | Fri 09 January 2026 | 80.84 (14.89%) | 71.68 | 71.68 - 83.98 | 1.66 times | Fri 02 January 2026 | 70.36 (4.84%) | 67.25 | 63.00 - 70.36 | 0.3655 times | Fri 26 December 2025 | 67.11 (5.3%) | 64.90 | 64.55 - 69.86 | 0.4108 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 79.03 and 101.38
| Monthly Target 1 | 61.37 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 83.723333333333 |
| Monthly Target 4 | 96.69 |
| Monthly Target 5 | 106.07 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 87.30 (10.17%) | 77.50 | 70.76 - 93.11 | 1.0918 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.5403 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6465 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5149 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 0.9924 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9022 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 0.996 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.3243 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.2337 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.7579 times | Wed 30 April 2025 | 30.63 (-0.23%) | 30.34 | 17.64 - 32.22 | 1.0076 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 75.15 and 105.65
| Yearly Target 1 | 50.77 |
| Yearly Target 2 | 69.03 |
| Yearly Target 3 | 81.266666666667 |
| Yearly Target 4 | 99.53 |
| Yearly Target 5 | 111.77 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 87.30 (36.62%) | 64.59 | 63.00 - 93.50 | 0.0942 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3824 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.4088 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.533 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.7173 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5535 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 4.0033 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0945 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1684 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0446 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 73, while middle bands are at 78 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.83 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 88.91 |
| 12 day DMA | 84.46 |
| 20 day DMA | 82.03 |
| 35 day DMA | 82.74 |
| 50 day DMA | 77.73 |
| 100 day DMA | 71.84 |
| 150 day DMA | 67.81 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 87.98 | 87.19 |
| 12 day EMA | 85.52 | 85.2 | 84.41 |
| 20 day EMA | 83.68 | 83.3 | 82.64 |
| 35 day EMA | 79.95 | 79.52 | 78.93 |
| 50 day EMA | 77.33 | 76.92 | 76.4 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.91 | 88.79 | 87.77 |
| 12 day SMA | 84.46 | 83.95 | 83.18 |
| 20 day SMA | 82.03 | 81.7 | 81.44 |
| 35 day SMA | 82.74 | 82.49 | 82.06 |
| 50 day SMA | 77.73 | 77.19 | 76.58 |
| 100 day SMA | 71.84 | 71.66 | 71.45 |
| 150 day SMA | 67.81 | 67.59 | 67.37 |
| 200 day SMA | 62.42 | 62.15 | 61.86 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
