ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 73.39 and 77.37

Intraday Target 172.44
Intraday Target 274.33
Intraday Target 376.416666666667
Intraday Target 478.31
Intraday Target 580.4

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Wed 15 April 2026 76.23 (-2.12%) 78.30 74.52 - 78.50 0.7953 times
Tue 14 April 2026 77.88 (3.29%) 75.83 75.83 - 79.02 0.4514 times
Mon 13 April 2026 75.40 (4.3%) 71.49 71.49 - 75.50 0.7205 times
Fri 10 April 2026 72.29 (-2.9%) 74.02 70.13 - 75.30 0.8679 times
Thu 09 April 2026 74.45 (-0.69%) 73.79 73.65 - 77.01 0.5998 times
Wed 08 April 2026 74.97 (12.38%) 73.94 73.54 - 75.82 2.1344 times
Tue 07 April 2026 66.71 (-3.04%) 68.30 65.02 - 68.67 1.0064 times
Mon 06 April 2026 68.80 (4.7%) 65.99 65.10 - 68.80 0.943 times
Thu 02 April 2026 65.71 (-2.67%) 64.55 63.04 - 68.70 0.8822 times
Wed 01 April 2026 67.51 (6.99%) 64.40 64.40 - 69.30 1.5991 times
Tue 31 March 2026 63.10 (11.37%) 59.24 58.22 - 63.85 1.2191 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 73.86 and 81.39

Weekly Target 168.05
Weekly Target 272.14
Weekly Target 375.58
Weekly Target 479.67
Weekly Target 583.11

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Wed 15 April 2026 76.23 (5.45%) 71.49 71.49 - 79.02 0.3329 times
Fri 10 April 2026 72.29 (10.01%) 65.99 65.02 - 77.01 0.9395 times
Thu 02 April 2026 65.71 (7.47%) 60.80 55.56 - 69.30 0.8175 times
Fri 27 March 2026 61.14 (-9.13%) 70.85 60.86 - 72.59 0.8404 times
Fri 20 March 2026 67.28 (-9.19%) 76.05 65.39 - 78.92 0.7399 times
Fri 13 March 2026 74.09 (-15.15%) 84.99 72.30 - 88.22 1.1946 times
Fri 06 March 2026 87.32 (-3.31%) 95.00 81.05 - 97.75 2.4315 times
Fri 27 February 2026 90.31 (0.13%) 89.14 82.80 - 91.28 1.1074 times
Fri 20 February 2026 90.19 (11.26%) 80.68 80.37 - 93.11 1.3083 times
Fri 13 February 2026 81.06 (0%) 79.80 79.75 - 84.60 0.2879 times
Fri 13 February 2026 81.06 (0.82%) 80.40 76.16 - 84.60 0.9746 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 69.64 and 85.62

Monthly Target 156.78
Monthly Target 266.51
Monthly Target 372.763333333333
Monthly Target 482.49
Monthly Target 588.74

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Wed 15 April 2026 76.23 (20.81%) 64.40 63.04 - 79.02 0.4093 times
Tue 31 March 2026 63.10 (-30.13%) 95.00 55.56 - 97.75 1.3551 times
Fri 27 February 2026 90.31 (13.97%) 77.50 70.76 - 93.11 1.1901 times
Fri 30 January 2026 79.24 (24.01%) 64.59 63.00 - 93.50 1.569 times
Wed 31 December 2025 63.90 (2.27%) 61.29 53.67 - 69.86 0.6586 times
Fri 28 November 2025 62.48 (-15.5%) 70.50 54.45 - 71.84 0.5245 times
Fri 31 October 2025 73.94 (7.55%) 67.50 62.08 - 79.38 1.0109 times
Tue 30 September 2025 68.75 (16.8%) 57.32 55.25 - 69.09 0.919 times
Fri 29 August 2025 58.86 (1.5%) 55.80 53.10 - 60.77 1.0146 times
Thu 31 July 2025 57.99 (11.78%) 51.35 47.78 - 61.00 1.349 times
Mon 30 June 2025 51.88 (19.15%) 43.60 42.13 - 52.05 1.2566 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense DFEN are 65.9 and 108.09

Yearly Target 134.32
Yearly Target 255.28
Yearly Target 376.513333333333
Yearly Target 497.47
Yearly Target 5118.7

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Wed 15 April 2026 76.23 (19.3%) 64.59 55.56 - 97.75 0.158 times
Wed 31 December 2025 63.90 (132.28%) 28.08 17.64 - 79.38 0.38 times
Tue 31 December 2024 27.51 (12.33%) 24.05 20.07 - 40.74 0.4061 times
Fri 29 December 2023 24.49 (23%) 19.80 13.31 - 24.79 0.5296 times
Fri 30 December 2022 19.91 (6.41%) 18.78 11.37 - 24.45 1.7063 times
Fri 31 December 2021 18.71 (10.64%) 16.60 13.68 - 26.97 2.5371 times
Thu 31 December 2020 16.91 (-70.62%) 58.61 5.07 - 72.28 3.9776 times
Tue 31 December 2019 57.56 (94.07%) 27.84 27.17 - 66.76 0.0938 times
Mon 31 December 2018 29.66 (-33.5%) 45.28 23.89 - 64.50 0.1673 times
Wed 27 December 2017 44.60 (0%) 25.55 25.16 - 45.03 0.0443 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 64 and 75

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.55 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.

AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period DMA value
5 day DMA 75.25
12 day DMA 69.98
20 day DMA 69.42
35 day DMA 76.65
50 day DMA 78.19
100 day DMA 74.05
150 day DMA 71.74
200 day DMA 67.9

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0474.4572.74
12 day EMA72.6271.9670.88
20 day EMA72.772.3371.75
35 day EMA74.4774.3774.16
50 day EMA78.178.1878.19

SMA (simple moving average) of Aerospace Defense DFEN

SMA period SMA current SMA prev SMA prev2
5 day SMA75.257572.76
12 day SMA69.9868.7267.64
20 day SMA69.4269.4869.3
35 day SMA76.6576.9777.33
50 day SMA78.1978.2378.26
100 day SMA74.0573.8973.73
150 day SMA71.7471.6271.49
200 day SMA67.967.7767.61

Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top