ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 60.96 and 62.49

Intraday Target 159.78
Intraday Target 260.61
Intraday Target 361.306666666667
Intraday Target 462.14
Intraday Target 562.84

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Fri 04 September 2026 61.45 (-0.73%) 61.11 60.47 - 62.00 0.7097 times
Thu 03 September 2026 61.90 (3.62%) 61.12 59.27 - 61.94 1.0828 times
Wed 02 September 2026 59.74 (-2.77%) 61.80 59.44 - 61.80 0.7442 times
Tue 01 September 2026 61.44 (-3.83%) 62.99 61.00 - 65.15 1.0216 times
Mon 31 August 2026 63.89 (-5.67%) 66.02 63.35 - 66.12 1.352 times
Fri 28 August 2026 67.73 (-1.87%) 69.98 66.83 - 69.98 0.7972 times
Thu 27 August 2026 69.02 (-3.13%) 70.79 68.18 - 70.79 0.8914 times
Wed 26 August 2026 71.25 (2.67%) 69.58 69.58 - 72.10 1.0664 times
Tue 25 August 2026 69.40 (1.39%) 70.19 68.31 - 70.47 0.9121 times
Mon 24 August 2026 68.45 (-5.12%) 71.62 68.11 - 71.62 1.4225 times
Fri 21 August 2026 72.14 (-0.21%) 73.60 72.00 - 74.08 0.9421 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 56.94 and 63.79

Weekly Target 155.43
Weekly Target 258.44
Weekly Target 362.28
Weekly Target 465.29
Weekly Target 569.13

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Fri 04 September 2026 61.45 (-9.27%) 66.02 59.27 - 66.12 1.5677 times
Fri 28 August 2026 67.73 (-6.11%) 71.62 66.83 - 72.10 1.625 times
Fri 21 August 2026 72.14 (-18.25%) 87.96 72.00 - 89.00 1.0906 times
Fri 14 August 2026 88.24 (2.68%) 86.92 83.15 - 88.61 0.6899 times
Fri 07 August 2026 85.94 (14.01%) 76.75 76.50 - 91.88 0.9196 times
Fri 31 July 2026 75.38 (-1.44%) 78.65 68.75 - 82.16 1.0478 times
Fri 24 July 2026 76.48 (12.31%) 68.25 64.21 - 78.58 0.8109 times
Fri 17 July 2026 68.10 (-10.54%) 75.50 66.70 - 75.69 0.8937 times
Fri 10 July 2026 76.12 (-11.3%) 86.25 72.77 - 88.68 0.661 times
Thu 02 July 2026 85.82 (14.5%) 75.00 75.00 - 87.89 0.6939 times
Fri 26 June 2026 74.95 (-2.85%) 76.65 70.56 - 79.46 0.89 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 57.42 and 63.3

Monthly Target 156.08
Monthly Target 258.76
Monthly Target 361.956666666667
Monthly Target 464.64
Monthly Target 567.84

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 04 September 2026 61.45 (-3.82%) 62.99 59.27 - 65.15 0.1937 times
Mon 31 August 2026 63.89 (-15.24%) 76.75 63.35 - 91.88 0.8111 times
Fri 31 July 2026 75.38 (-5.55%) 79.99 64.21 - 88.68 0.6557 times
Tue 30 June 2026 79.81 (6.24%) 74.01 64.40 - 83.75 0.8296 times
Fri 29 May 2026 75.12 (22.29%) 62.00 57.74 - 75.69 1.0294 times
Thu 30 April 2026 61.43 (-2.65%) 64.40 55.90 - 79.02 1.2417 times
Tue 31 March 2026 63.10 (-30.13%) 95.00 55.56 - 97.75 1.5094 times
Fri 27 February 2026 90.31 (13.97%) 77.50 70.76 - 93.11 1.2482 times
Fri 30 January 2026 79.24 (24.01%) 64.59 63.00 - 93.50 1.7476 times
Wed 31 December 2025 63.90 (2.27%) 61.29 53.67 - 69.86 0.7336 times
Fri 28 November 2025 62.48 (-15.5%) 70.50 54.45 - 71.84 0.5843 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense DFEN are 37.41 and 79.6

Yearly Target 129.4
Yearly Target 245.42
Yearly Target 371.586666666667
Yearly Target 487.61
Yearly Target 5113.78

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 04 September 2026 61.45 (-3.83%) 64.59 55.56 - 97.75 0.2898 times
Wed 31 December 2025 63.90 (132.28%) 28.08 17.64 - 79.38 0.3732 times
Tue 31 December 2024 27.51 (12.33%) 24.05 20.07 - 40.74 0.3995 times
Fri 29 December 2023 24.49 (23%) 19.80 13.31 - 24.79 0.517 times
Fri 30 December 2022 19.91 (6.41%) 18.78 11.37 - 24.45 1.6525 times
Fri 31 December 2021 18.71 (10.64%) 16.60 13.68 - 26.97 2.4958 times
Thu 31 December 2020 16.91 (-70.62%) 58.61 5.07 - 72.28 3.9676 times
Tue 31 December 2019 57.56 (94.07%) 27.84 27.17 - 66.76 0.0936 times
Mon 31 December 2018 29.66 (-33.5%) 45.28 23.89 - 64.50 0.1669 times
Wed 27 December 2017 44.60 (0%) 25.55 25.16 - 45.03 0.0442 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.65

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 11 points

Upper Bollinger band is at 95 and lower is at 54, while middle bands are at 65 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.

AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AerospaceDefense in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.64 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.

AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period DMA value
5 day DMA 61.68
12 day DMA 66.56
20 day DMA 74.3
35 day DMA 75.64
50 day DMA 76
100 day DMA 71.84
150 day DMA 73.96
200 day DMA 72.77

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period EMA current EMA prev EMA prev2
5 day EMA62.663.1763.8
12 day EMA67.0368.0569.17
20 day EMA70.4771.4272.42
35 day EMA72.9873.6674.35
50 day EMA74.4674.9975.52

SMA (simple moving average) of Aerospace Defense DFEN

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6862.9464.36
12 day SMA66.5668.1870.29
20 day SMA74.375.5276.69
35 day SMA75.6475.8376.01
50 day SMA7676.2776.51
100 day SMA71.847272.14
150 day SMA73.9674.0874.2
200 day SMA72.7772.7872.79

Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top