ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 76.16 and 80.25

Intraday Target 172.99
Intraday Target 275.24
Intraday Target 377.08
Intraday Target 479.33
Intraday Target 581.17

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Tue 17 March 2026 77.49 (0.03%) 77.45 74.83 - 78.92 0.5419 times
Mon 16 March 2026 77.47 (4.56%) 76.05 75.62 - 78.52 0.707 times
Fri 13 March 2026 74.09 (-2.74%) 76.50 72.30 - 78.83 0.7167 times
Thu 12 March 2026 76.18 (-9.23%) 81.85 75.37 - 81.85 1.6333 times
Wed 11 March 2026 83.93 (-1.05%) 84.87 81.79 - 85.29 0.4444 times
Tue 10 March 2026 84.82 (-2.89%) 86.34 84.65 - 88.22 1.0013 times
Mon 09 March 2026 87.34 (0.02%) 84.99 81.85 - 87.86 0.8454 times
Fri 06 March 2026 87.32 (2%) 83.29 82.40 - 88.45 1.2638 times
Thu 05 March 2026 85.61 (-8.03%) 91.84 81.05 - 92.80 1.7547 times
Wed 04 March 2026 93.08 (2.14%) 92.50 88.41 - 93.54 1.0915 times
Tue 03 March 2026 91.13 (-6.51%) 95.12 86.66 - 95.38 2.0925 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 76.16 and 80.25

Weekly Target 172.99
Weekly Target 275.24
Weekly Target 377.08
Weekly Target 479.33
Weekly Target 581.17

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Tue 17 March 2026 77.49 (4.59%) 76.05 74.83 - 78.92 0.2765 times
Fri 13 March 2026 74.09 (-15.15%) 84.99 72.30 - 88.22 1.0273 times
Fri 06 March 2026 87.32 (-3.31%) 95.00 81.05 - 97.75 2.0911 times
Fri 27 February 2026 90.31 (0.13%) 89.14 82.80 - 91.28 0.9523 times
Fri 20 February 2026 90.19 (11.26%) 80.68 80.37 - 93.11 1.1251 times
Fri 13 February 2026 81.06 (0%) 79.80 79.75 - 84.60 0.2476 times
Fri 13 February 2026 81.06 (0.82%) 80.40 76.16 - 84.60 0.8382 times
Fri 06 February 2026 80.40 (1.46%) 77.50 70.76 - 82.13 1.0694 times
Fri 30 January 2026 79.24 (-3.89%) 81.64 76.99 - 85.50 1.1502 times
Fri 23 January 2026 82.45 (-11.02%) 89.75 81.37 - 93.50 1.2222 times
Fri 16 January 2026 92.66 (14.62%) 81.79 81.40 - 93.50 1.4176 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 62.17 and 87.62

Monthly Target 157.06
Monthly Target 267.28
Monthly Target 382.513333333333
Monthly Target 492.73
Monthly Target 5107.96

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Tue 17 March 2026 77.49 (-14.2%) 95.00 72.30 - 97.75 0.9137 times
Fri 27 February 2026 90.31 (13.97%) 77.50 70.76 - 93.11 1.1392 times
Fri 30 January 2026 79.24 (24.01%) 64.59 63.00 - 93.50 1.5019 times
Wed 31 December 2025 63.90 (2.27%) 61.29 53.67 - 69.86 0.6304 times
Fri 28 November 2025 62.48 (-15.5%) 70.50 54.45 - 71.84 0.5021 times
Fri 31 October 2025 73.94 (7.55%) 67.50 62.08 - 79.38 0.9676 times
Tue 30 September 2025 68.75 (16.8%) 57.32 55.25 - 69.09 0.8797 times
Fri 29 August 2025 58.86 (1.5%) 55.80 53.10 - 60.77 0.9712 times
Thu 31 July 2025 57.99 (11.78%) 51.35 47.78 - 61.00 1.2913 times
Mon 30 June 2025 51.88 (19.15%) 43.60 42.13 - 52.05 1.2029 times
Fri 30 May 2025 43.54 (42.15%) 31.15 30.79 - 43.82 0.739 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense DFEN are 70.25 and 105

Yearly Target 144.66
Yearly Target 261.08
Yearly Target 379.413333333333
Yearly Target 495.83
Yearly Target 5114.16

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Tue 17 March 2026 77.49 (21.27%) 64.59 63.00 - 97.75 0.13 times
Wed 31 December 2025 63.90 (132.28%) 28.08 17.64 - 79.38 0.381 times
Tue 31 December 2024 27.51 (12.33%) 24.05 20.07 - 40.74 0.4073 times
Fri 29 December 2023 24.49 (23%) 19.80 13.31 - 24.79 0.5311 times
Fri 30 December 2022 19.91 (6.41%) 18.78 11.37 - 24.45 1.7111 times
Fri 31 December 2021 18.71 (10.64%) 16.60 13.68 - 26.97 2.5443 times
Thu 31 December 2020 16.91 (-70.62%) 58.61 5.07 - 72.28 3.9888 times
Tue 31 December 2019 57.56 (94.07%) 27.84 27.17 - 66.76 0.0941 times
Mon 31 December 2018 29.66 (-33.5%) 45.28 23.89 - 64.50 0.1678 times
Wed 27 December 2017 44.60 (0%) 25.55 25.16 - 45.03 0.0444 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerospace Defense DFEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 81 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.

AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AerospaceDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.25 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.

AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period DMA value
5 day DMA 77.83
12 day DMA 84.66
20 day DMA 86.32
35 day DMA 83.33
50 day DMA 83.39
100 day DMA 74.13
150 day DMA 70.32
200 day DMA 65.69

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5679.179.91
12 day EMA82.0182.8383.8
20 day EMA83.2183.8184.48
35 day EMA83.1783.583.86
50 day EMA81.5781.7481.91

SMA (simple moving average) of Aerospace Defense DFEN

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8379.381.27
12 day SMA84.6685.7386.68
20 day SMA86.3286.6786.84
35 day SMA83.3383.5283.61
50 day SMA83.3983.3383.19
100 day SMA74.1374.0773.98
150 day SMA70.3270.1970.06
200 day SMA65.6965.5265.34

Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top