AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 45 and 49.97
| Intraday Target 1 | 44.05 |
| Intraday Target 2 | 45.94 |
| Intraday Target 3 | 49.02 |
| Intraday Target 4 | 50.91 |
| Intraday Target 5 | 53.99 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.83 (-6.82%) | 50.94 | 47.13 - 52.10 | 1.2016 times | Thu 29 October 2026 | 51.33 (9.73%) | 47.86 | 47.68 - 52.15 | 1.7011 times | Wed 28 October 2026 | 46.78 (2.25%) | 45.58 | 44.94 - 47.26 | 0.8287 times | Tue 27 October 2026 | 45.75 (-1.44%) | 46.42 | 44.86 - 47.03 | 0.5886 times | Mon 26 October 2026 | 46.42 (7.13%) | 43.51 | 43.51 - 46.42 | 0.6667 times | Fri 23 October 2026 | 43.33 (-3.37%) | 42.76 | 40.26 - 43.84 | 1.1396 times | Thu 22 October 2026 | 44.84 (-1.73%) | 45.10 | 43.00 - 46.18 | 0.8615 times | Wed 21 October 2026 | 45.63 (-0.59%) | 46.56 | 44.58 - 47.96 | 0.8614 times | Tue 20 October 2026 | 45.90 (-2.46%) | 47.42 | 44.89 - 48.27 | 1.1769 times | Mon 19 October 2026 | 47.06 (-2%) | 48.75 | 46.37 - 48.98 | 0.9737 times | Fri 16 October 2026 | 48.02 (3.07%) | 47.48 | 47.00 - 49.47 | 1.4966 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 45.67 and 54.31
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 47.83 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.83 (10.39%) | 43.51 | 43.51 - 52.15 | 0.9601 times | Fri 23 October 2026 | 43.33 (-9.77%) | 48.75 | 40.26 - 48.98 | 0.9652 times | Fri 16 October 2026 | 48.02 (2.98%) | 46.48 | 43.40 - 49.47 | 1.1151 times | Fri 09 October 2026 | 46.63 (-1.71%) | 47.70 | 42.80 - 48.10 | 1.2591 times | Fri 02 October 2026 | 47.44 (-8.73%) | 51.01 | 46.50 - 51.02 | 1.4494 times | Fri 25 September 2026 | 51.98 (-0.35%) | 52.20 | 50.28 - 55.06 | 0.9895 times | Fri 18 September 2026 | 52.16 (-6.99%) | 53.93 | 50.69 - 55.80 | 0.8668 times | Fri 11 September 2026 | 56.08 (-8.74%) | 60.76 | 54.93 - 62.06 | 0.8243 times | Fri 04 September 2026 | 61.45 (-9.27%) | 66.02 | 59.27 - 66.12 | 0.7711 times | Fri 28 August 2026 | 67.73 (-6.11%) | 71.62 | 66.83 - 72.10 | 0.7993 times | Fri 21 August 2026 | 72.14 (-18.25%) | 87.96 | 72.00 - 89.00 | 0.5364 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 38.1 and 49.99
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 46.746666666667 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.83 (1.57%) | 47.95 | 40.26 - 52.15 | 1.3777 times | Wed 30 September 2026 | 47.09 (-26.3%) | 62.99 | 46.88 - 65.15 | 1.1787 times | Mon 31 August 2026 | 63.89 (-15.24%) | 76.75 | 63.35 - 91.88 | 0.6655 times | Fri 31 July 2026 | 75.38 (-5.55%) | 79.99 | 64.21 - 88.68 | 0.538 times | Tue 30 June 2026 | 79.81 (6.24%) | 74.01 | 64.40 - 83.75 | 0.6806 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 0.8445 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.0187 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.2384 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.0241 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.4338 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6018 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 15.3 and 72.79
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 26.14 |
| Yearly Target 3 | 61.946666666667 |
| Yearly Target 4 | 83.63 |
| Yearly Target 5 | 119.44 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.83 (-25.15%) | 64.59 | 40.26 - 97.75 | 0.3777 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3698 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.3959 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5123 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.6375 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.4732 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.9316 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0928 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1654 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0438 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.16
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.31 |
| 35 day DMA | 48.33 |
| 50 day DMA | 52.91 |
| 100 day DMA | 65.37 |
| 150 day DMA | 65.78 |
| 200 day DMA | 69.73 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.74 | 45.95 |
| 12 day EMA | 47.04 | 46.9 | 46.09 |
| 20 day EMA | 47.65 | 47.63 | 47.24 |
| 35 day EMA | 51.1 | 51.29 | 51.29 |
| 50 day EMA | 54.86 | 55.15 | 55.31 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 46.72 | 45.42 |
| 12 day SMA | 46.62 | 46.37 | 45.82 |
| 20 day SMA | 46.31 | 46.29 | 46.1 |
| 35 day SMA | 48.33 | 48.56 | 48.69 |
| 50 day SMA | 52.91 | 53.4 | 54 |
| 100 day SMA | 65.37 | 65.59 | 65.74 |
| 150 day SMA | 65.78 | 65.87 | 65.96 |
| 200 day SMA | 69.73 | 69.92 | 70.09 |


