AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 42.33 and 45.51
| Intraday Target 1 | 41.49 |
| Intraday Target 2 | 43.17 |
| Intraday Target 3 | 44.673333333333 |
| Intraday Target 4 | 46.35 |
| Intraday Target 5 | 47.85 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.84 (-1.73%) | 45.10 | 43.00 - 46.18 | 0.8182 times | Wed 21 October 2026 | 45.63 (-0.59%) | 46.56 | 44.58 - 47.96 | 0.8181 times | Tue 20 October 2026 | 45.90 (-2.46%) | 47.42 | 44.89 - 48.27 | 1.1178 times | Mon 19 October 2026 | 47.06 (-2%) | 48.75 | 46.37 - 48.98 | 0.9248 times | Fri 16 October 2026 | 48.02 (3.07%) | 47.48 | 47.00 - 49.47 | 1.4214 times | Thu 15 October 2026 | 46.59 (4.04%) | 45.41 | 43.40 - 46.62 | 0.8497 times | Wed 14 October 2026 | 44.78 (0.13%) | 44.31 | 44.00 - 45.61 | 1.1609 times | Tue 13 October 2026 | 44.72 (-3.01%) | 45.73 | 43.60 - 45.73 | 1.281 times | Mon 12 October 2026 | 46.11 (-1.12%) | 46.48 | 45.95 - 47.16 | 0.7875 times | Fri 09 October 2026 | 46.63 (2.75%) | 45.54 | 44.51 - 46.63 | 0.8205 times | Thu 08 October 2026 | 45.38 (1.98%) | 43.66 | 42.80 - 45.48 | 0.9838 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 40.93 and 46.91
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 45.606666666667 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.84 (-6.62%) | 48.75 | 43.00 - 48.98 | 0.7971 times | Fri 16 October 2026 | 48.02 (2.98%) | 46.48 | 43.40 - 49.47 | 1.1917 times | Fri 09 October 2026 | 46.63 (-1.71%) | 47.70 | 42.80 - 48.10 | 1.3457 times | Fri 02 October 2026 | 47.44 (-8.73%) | 51.01 | 46.50 - 51.02 | 1.549 times | Fri 25 September 2026 | 51.98 (-0.35%) | 52.20 | 50.28 - 55.06 | 1.0575 times | Fri 18 September 2026 | 52.16 (-6.99%) | 53.93 | 50.69 - 55.80 | 0.9264 times | Fri 11 September 2026 | 56.08 (-8.74%) | 60.76 | 54.93 - 62.06 | 0.881 times | Fri 04 September 2026 | 61.45 (-9.27%) | 66.02 | 59.27 - 66.12 | 0.8241 times | Fri 28 August 2026 | 67.73 (-6.11%) | 71.62 | 66.83 - 72.10 | 0.8542 times | Fri 21 August 2026 | 72.14 (-18.25%) | 87.96 | 72.00 - 89.00 | 0.5733 times | Fri 14 August 2026 | 88.24 (2.68%) | 86.92 | 83.15 - 88.61 | 0.3627 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 40.49 and 47.16
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 45.703333333333 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.84 (-4.78%) | 47.95 | 42.80 - 49.47 | 1.0784 times | Wed 30 September 2026 | 47.09 (-26.3%) | 62.99 | 46.88 - 65.15 | 1.2197 times | Mon 31 August 2026 | 63.89 (-15.24%) | 76.75 | 63.35 - 91.88 | 0.6886 times | Fri 31 July 2026 | 75.38 (-5.55%) | 79.99 | 64.21 - 88.68 | 0.5567 times | Tue 30 June 2026 | 79.81 (6.24%) | 74.01 | 64.40 - 83.75 | 0.7043 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 0.8739 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.0541 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.2813 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.0596 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.4835 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6227 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 16.35 and 71.3
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 61.796666666667 |
| Yearly Target 4 | 80.79 |
| Yearly Target 5 | 116.75 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.84 (-29.83%) | 64.59 | 42.80 - 97.75 | 0.3655 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3703 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.3964 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5129 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.6396 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.4763 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.9366 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0929 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1656 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0438 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.71
Munafa value: 39 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 45.85 |
| 20 day DMA | 46.81 |
| 35 day DMA | 50.32 |
| 50 day DMA | 57.28 |
| 100 day DMA | 66.66 |
| 150 day DMA | 66.56 |
| 200 day DMA | 70.73 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 46.18 | 46.45 |
| 12 day EMA | 46.39 | 46.67 | 46.86 |
| 20 day EMA | 48 | 48.33 | 48.61 |
| 35 day EMA | 53.16 | 53.65 | 54.12 |
| 50 day EMA | 58.54 | 59.1 | 59.65 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.64 | 46.47 |
| 12 day SMA | 45.85 | 46.09 | 46.18 |
| 20 day SMA | 46.81 | 47.12 | 47.45 |
| 35 day SMA | 50.32 | 50.75 | 51.2 |
| 50 day SMA | 57.28 | 58.11 | 58.94 |
| 100 day SMA | 66.66 | 66.91 | 67.2 |
| 150 day SMA | 66.56 | 66.75 | 66.96 |
| 200 day SMA | 70.73 | 70.87 | 71 |


