ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 42.33 and 45.51

Intraday Target 141.49
Intraday Target 243.17
Intraday Target 344.673333333333
Intraday Target 446.35
Intraday Target 547.85

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Thu 22 October 2026 44.84 (-1.73%) 45.10 43.00 - 46.18 0.8182 times
Wed 21 October 2026 45.63 (-0.59%) 46.56 44.58 - 47.96 0.8181 times
Tue 20 October 2026 45.90 (-2.46%) 47.42 44.89 - 48.27 1.1178 times
Mon 19 October 2026 47.06 (-2%) 48.75 46.37 - 48.98 0.9248 times
Fri 16 October 2026 48.02 (3.07%) 47.48 47.00 - 49.47 1.4214 times
Thu 15 October 2026 46.59 (4.04%) 45.41 43.40 - 46.62 0.8497 times
Wed 14 October 2026 44.78 (0.13%) 44.31 44.00 - 45.61 1.1609 times
Tue 13 October 2026 44.72 (-3.01%) 45.73 43.60 - 45.73 1.281 times
Mon 12 October 2026 46.11 (-1.12%) 46.48 45.95 - 47.16 0.7875 times
Fri 09 October 2026 46.63 (2.75%) 45.54 44.51 - 46.63 0.8205 times
Thu 08 October 2026 45.38 (1.98%) 43.66 42.80 - 45.48 0.9838 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 40.93 and 46.91

Weekly Target 139.63
Weekly Target 242.23
Weekly Target 345.606666666667
Weekly Target 448.21
Weekly Target 551.59

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Thu 22 October 2026 44.84 (-6.62%) 48.75 43.00 - 48.98 0.7971 times
Fri 16 October 2026 48.02 (2.98%) 46.48 43.40 - 49.47 1.1917 times
Fri 09 October 2026 46.63 (-1.71%) 47.70 42.80 - 48.10 1.3457 times
Fri 02 October 2026 47.44 (-8.73%) 51.01 46.50 - 51.02 1.549 times
Fri 25 September 2026 51.98 (-0.35%) 52.20 50.28 - 55.06 1.0575 times
Fri 18 September 2026 52.16 (-6.99%) 53.93 50.69 - 55.80 0.9264 times
Fri 11 September 2026 56.08 (-8.74%) 60.76 54.93 - 62.06 0.881 times
Fri 04 September 2026 61.45 (-9.27%) 66.02 59.27 - 66.12 0.8241 times
Fri 28 August 2026 67.73 (-6.11%) 71.62 66.83 - 72.10 0.8542 times
Fri 21 August 2026 72.14 (-18.25%) 87.96 72.00 - 89.00 0.5733 times
Fri 14 August 2026 88.24 (2.68%) 86.92 83.15 - 88.61 0.3627 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 40.49 and 47.16

Monthly Target 139.03
Monthly Target 241.94
Monthly Target 345.703333333333
Monthly Target 448.61
Monthly Target 552.37

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Thu 22 October 2026 44.84 (-4.78%) 47.95 42.80 - 49.47 1.0784 times
Wed 30 September 2026 47.09 (-26.3%) 62.99 46.88 - 65.15 1.2197 times
Mon 31 August 2026 63.89 (-15.24%) 76.75 63.35 - 91.88 0.6886 times
Fri 31 July 2026 75.38 (-5.55%) 79.99 64.21 - 88.68 0.5567 times
Tue 30 June 2026 79.81 (6.24%) 74.01 64.40 - 83.75 0.7043 times
Fri 29 May 2026 75.12 (22.29%) 62.00 57.74 - 75.69 0.8739 times
Thu 30 April 2026 61.43 (-2.65%) 64.40 55.90 - 79.02 1.0541 times
Tue 31 March 2026 63.10 (-30.13%) 95.00 55.56 - 97.75 1.2813 times
Fri 27 February 2026 90.31 (13.97%) 77.50 70.76 - 93.11 1.0596 times
Fri 30 January 2026 79.24 (24.01%) 64.59 63.00 - 93.50 1.4835 times
Wed 31 December 2025 63.90 (2.27%) 61.29 53.67 - 69.86 0.6227 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense DFEN are 16.35 and 71.3

Yearly Target 16.85
Yearly Target 225.84
Yearly Target 361.796666666667
Yearly Target 480.79
Yearly Target 5116.75

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Thu 22 October 2026 44.84 (-29.83%) 64.59 42.80 - 97.75 0.3655 times
Wed 31 December 2025 63.90 (132.28%) 28.08 17.64 - 79.38 0.3703 times
Tue 31 December 2024 27.51 (12.33%) 24.05 20.07 - 40.74 0.3964 times
Fri 29 December 2023 24.49 (23%) 19.80 13.31 - 24.79 0.5129 times
Fri 30 December 2022 19.91 (6.41%) 18.78 11.37 - 24.45 1.6396 times
Fri 31 December 2021 18.71 (10.64%) 16.60 13.68 - 26.97 2.4763 times
Thu 31 December 2020 16.91 (-70.62%) 58.61 5.07 - 72.28 3.9366 times
Tue 31 December 2019 57.56 (94.07%) 27.84 27.17 - 66.76 0.0929 times
Mon 31 December 2018 29.66 (-33.5%) 45.28 23.89 - 64.50 0.1656 times
Wed 27 December 2017 44.60 (0%) 25.55 25.16 - 45.03 0.0438 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerospace Defense DFEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.71

Munafa value: 39 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerospaceDefense (DFEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AerospaceDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.05 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.

AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period DMA value
5 day DMA 46.29
12 day DMA 45.85
20 day DMA 46.81
35 day DMA 50.32
50 day DMA 57.28
100 day DMA 66.66
150 day DMA 66.56
200 day DMA 70.73

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7346.1846.45
12 day EMA46.3946.6746.86
20 day EMA4848.3348.61
35 day EMA53.1653.6554.12
50 day EMA58.5459.159.65

SMA (simple moving average) of Aerospace Defense DFEN

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2946.6446.47
12 day SMA45.8546.0946.18
20 day SMA46.8147.1247.45
35 day SMA50.3250.7551.2
50 day SMA57.2858.1158.94
100 day SMA66.6666.9167.2
150 day SMA66.5666.7566.96
200 day SMA70.7370.8771

Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top