Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 73.53 and 75.42
| Intraday Target 1 | 72.08 |
| Intraday Target 2 | 73.08 |
| Intraday Target 3 | 73.973333333333 |
| Intraday Target 4 | 74.97 |
| Intraday Target 5 | 75.86 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 74.07 (-0.32%) | 73.58 | 72.98 - 74.87 | 0.5579 times | Fri 17 April 2026 | 74.31 (4.03%) | 74.57 | 73.99 - 78.54 | 1.3834 times | Thu 16 April 2026 | 71.43 (-6.3%) | 76.00 | 70.74 - 77.21 | 0.9969 times | Wed 15 April 2026 | 76.23 (-2.12%) | 78.30 | 74.52 - 78.50 | 0.8541 times | Tue 14 April 2026 | 77.88 (3.29%) | 75.83 | 75.83 - 79.02 | 0.4848 times | Mon 13 April 2026 | 75.40 (4.3%) | 71.49 | 71.49 - 75.50 | 0.7738 times | Fri 10 April 2026 | 72.29 (-2.9%) | 74.02 | 70.13 - 75.30 | 0.9321 times | Thu 09 April 2026 | 74.45 (-0.69%) | 73.79 | 73.65 - 77.01 | 0.6441 times | Wed 08 April 2026 | 74.97 (12.38%) | 73.94 | 73.54 - 75.82 | 2.2922 times | Tue 07 April 2026 | 66.71 (-3.04%) | 68.30 | 65.02 - 68.67 | 1.0808 times | Mon 06 April 2026 | 68.80 (4.7%) | 65.99 | 65.10 - 68.80 | 1.0127 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 73.53 and 75.42
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 73.08 |
| Weekly Target 3 | 73.973333333333 |
| Weekly Target 4 | 74.97 |
| Weekly Target 5 | 75.86 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 74.07 (-0.32%) | 73.58 | 72.98 - 74.87 | 0.0864 times | Fri 17 April 2026 | 74.31 (2.79%) | 71.49 | 70.74 - 79.02 | 0.6959 times | Fri 10 April 2026 | 72.29 (10.01%) | 65.99 | 65.02 - 77.01 | 0.9234 times | Thu 02 April 2026 | 65.71 (7.47%) | 60.80 | 55.56 - 69.30 | 0.8034 times | Fri 27 March 2026 | 61.14 (-9.13%) | 70.85 | 60.86 - 72.59 | 0.826 times | Fri 20 March 2026 | 67.28 (-9.19%) | 76.05 | 65.39 - 78.92 | 0.7272 times | Fri 13 March 2026 | 74.09 (-15.15%) | 84.99 | 72.30 - 88.22 | 1.174 times | Fri 06 March 2026 | 87.32 (-3.31%) | 95.00 | 81.05 - 97.75 | 2.3897 times | Fri 27 February 2026 | 90.31 (0.13%) | 89.14 | 82.80 - 91.28 | 1.0883 times | Fri 20 February 2026 | 90.19 (11.26%) | 80.68 | 80.37 - 93.11 | 1.2858 times | Fri 13 February 2026 | 81.06 (0%) | 79.80 | 79.75 - 84.60 | 0.2829 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 68.56 and 84.54
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 72.043333333333 |
| Monthly Target 4 | 81.05 |
| Monthly Target 5 | 88.02 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 74.07 (17.39%) | 64.40 | 63.04 - 79.02 | 0.5154 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.3401 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.1769 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.5516 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6513 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5187 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 0.9997 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9088 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0033 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.334 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.2427 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 64.82 and 107.01
| Yearly Target 1 | 33.6 |
| Yearly Target 2 | 53.84 |
| Yearly Target 3 | 75.793333333333 |
| Yearly Target 4 | 96.03 |
| Yearly Target 5 | 117.98 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 74.07 (15.92%) | 64.59 | 55.56 - 97.75 | 0.1618 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3798 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.406 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5294 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.7056 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5361 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.976 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0938 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1672 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0443 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 65 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 74.78 |
| 12 day DMA | 72.69 |
| 20 day DMA | 69.58 |
| 35 day DMA | 75.34 |
| 50 day DMA | 78.02 |
| 100 day DMA | 74.49 |
| 150 day DMA | 72.04 |
| 200 day DMA | 68.24 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 74 | 73.84 |
| 12 day EMA | 72.94 | 72.73 | 72.44 |
| 20 day EMA | 72.86 | 72.73 | 72.56 |
| 35 day EMA | 74.62 | 74.65 | 74.67 |
| 50 day EMA | 77.62 | 77.77 | 77.91 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.78 | 75.05 | 74.65 |
| 12 day SMA | 72.69 | 72.14 | 71.21 |
| 20 day SMA | 69.58 | 69.24 | 69.12 |
| 35 day SMA | 75.34 | 75.77 | 76.14 |
| 50 day SMA | 78.02 | 77.99 | 77.99 |
| 100 day SMA | 74.49 | 74.32 | 74.15 |
| 150 day SMA | 72.04 | 71.94 | 71.84 |
| 200 day SMA | 68.24 | 68.12 | 68 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
