Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 68.38 and 70.24
| Intraday Target 1 | 67.01 |
| Intraday Target 2 | 67.89 |
| Intraday Target 3 | 68.873333333333 |
| Intraday Target 4 | 69.75 |
| Intraday Target 5 | 70.73 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 68.76 (0.36%) | 68.31 | 68.00 - 69.86 | 0.8533 times | Mon 22 December 2025 | 68.51 (7.5%) | 64.90 | 64.55 - 68.75 | 1.0796 times | Fri 19 December 2025 | 63.73 (8.16%) | 59.31 | 59.31 - 64.24 | 1.2278 times | Thu 18 December 2025 | 58.92 (4.95%) | 56.84 | 56.57 - 59.87 | 0.6205 times | Wed 17 December 2025 | 56.14 (-4.46%) | 58.38 | 55.85 - 59.63 | 0.9332 times | Tue 16 December 2025 | 58.76 (-2.54%) | 59.16 | 57.84 - 60.23 | 0.9762 times | Mon 15 December 2025 | 60.29 (0.48%) | 60.83 | 59.71 - 61.82 | 0.7904 times | Fri 12 December 2025 | 60.00 (1.42%) | 59.88 | 59.06 - 61.71 | 1.197 times | Thu 11 December 2025 | 59.16 (5.47%) | 55.77 | 55.23 - 59.60 | 0.7877 times | Wed 10 December 2025 | 56.09 (-6.33%) | 54.50 | 53.67 - 57.16 | 1.5342 times | Tue 09 December 2025 | 59.88 (-2.71%) | 61.05 | 59.77 - 63.15 | 0.5715 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 66.66 and 71.97
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 67.723333333333 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 68.76 (7.89%) | 64.90 | 64.55 - 69.86 | 0.5203 times | Fri 19 December 2025 | 63.73 (6.22%) | 60.83 | 55.85 - 64.24 | 1.2244 times | Fri 12 December 2025 | 60.00 (0.17%) | 60.40 | 53.67 - 63.15 | 1.2758 times | Fri 05 December 2025 | 59.90 (-4.13%) | 61.29 | 57.15 - 62.60 | 0.8789 times | Fri 28 November 2025 | 62.48 (10.21%) | 56.95 | 55.97 - 62.57 | 0.3763 times | Fri 21 November 2025 | 56.69 (-11.03%) | 64.15 | 54.45 - 64.84 | 1.0638 times | Fri 14 November 2025 | 63.72 (-4.87%) | 68.25 | 59.91 - 69.43 | 0.9809 times | Fri 07 November 2025 | 66.98 (-9.41%) | 70.50 | 62.36 - 71.84 | 1.1488 times | Fri 31 October 2025 | 73.94 (-1.61%) | 76.93 | 72.20 - 79.38 | 1.1346 times | Fri 24 October 2025 | 75.15 (15.69%) | 65.94 | 65.94 - 76.95 | 1.3961 times | Fri 17 October 2025 | 64.96 (-0.08%) | 66.81 | 62.08 - 71.98 | 1.758 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 61.22 and 77.41
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 64.096666666667 |
| Monthly Target 4 | 74.52 |
| Monthly Target 5 | 80.29 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 68.76 (10.05%) | 61.29 | 53.67 - 69.86 | 0.631 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5776 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.1132 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 1.012 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.1173 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.4855 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.3839 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.8502 times | Wed 30 April 2025 | 30.63 (-0.23%) | 30.34 | 17.64 - 32.22 | 1.1303 times | Mon 31 March 2025 | 30.70 (-4.87%) | 32.90 | 26.84 - 35.20 | 0.699 times | Fri 28 February 2025 | 32.27 (-4.61%) | 32.42 | 28.53 - 34.60 | 0.8004 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 43.2 and 104.94
| Yearly Target 1 | -6.48 |
| Yearly Target 2 | 31.14 |
| Yearly Target 3 | 55.26 |
| Yearly Target 4 | 92.88 |
| Yearly Target 5 | 117 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 68.76 (149.95%) | 28.08 | 17.64 - 79.38 | 0.3448 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.3715 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.4844 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.5608 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.3207 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.6384 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0858 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.153 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0405 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.18
Munafa value: 75 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 63.21 |
| 12 day DMA | 60.98 |
| 20 day DMA | 60.67 |
| 35 day DMA | 62.04 |
| 50 day DMA | 64.81 |
| 100 day DMA | 63.08 |
| 150 day DMA | 58.5 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 63 | 60.24 |
| 12 day EMA | 62.35 | 61.18 | 59.85 |
| 20 day EMA | 61.94 | 61.22 | 60.45 |
| 35 day EMA | 63.32 | 63 | 62.68 |
| 50 day EMA | 65.2 | 65.05 | 64.91 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.21 | 61.21 | 59.57 |
| 12 day SMA | 60.98 | 60.24 | 59.7 |
| 20 day SMA | 60.67 | 60.16 | 59.57 |
| 35 day SMA | 62.04 | 62.19 | 62.33 |
| 50 day SMA | 64.81 | 64.74 | 64.78 |
| 100 day SMA | 63.08 | 62.97 | 62.88 |
| 150 day SMA | 58.5 | 58.31 | 58.12 |
| 200 day SMA | 51.36 | 51.16 | 50.96 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
