Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 75.39 and 77.32
| Intraday Target 1 | 74.98 |
| Intraday Target 2 | 75.79 |
| Intraday Target 3 | 76.906666666667 |
| Intraday Target 4 | 77.72 |
| Intraday Target 5 | 78.84 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.61 (-0.09%) | 77.50 | 76.09 - 78.02 | 0.4034 times | Wed 08 July 2026 | 76.68 (-6.74%) | 79.67 | 75.87 - 81.00 | 0.6796 times | Tue 07 July 2026 | 82.22 (-6.52%) | 88.68 | 80.96 - 88.68 | 1.5526 times | Mon 06 July 2026 | 87.95 (2.48%) | 86.25 | 85.59 - 88.40 | 0.6916 times | Thu 02 July 2026 | 85.82 (5.6%) | 82.36 | 82.18 - 87.89 | 1.5812 times | Wed 01 July 2026 | 81.27 (1.83%) | 79.99 | 79.85 - 83.57 | 1.0879 times | Tue 30 June 2026 | 79.81 (3.99%) | 77.94 | 77.15 - 79.85 | 1.0889 times | Mon 29 June 2026 | 76.75 (2.4%) | 75.00 | 75.00 - 78.30 | 0.5269 times | Fri 26 June 2026 | 74.95 (0.03%) | 74.79 | 73.07 - 77.22 | 1.0425 times | Thu 25 June 2026 | 74.93 (1.37%) | 74.00 | 74.00 - 79.46 | 1.3455 times | Wed 24 June 2026 | 73.92 (0.12%) | 74.00 | 73.26 - 76.45 | 0.8476 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 69.84 and 82.65
| Weekly Target 1 | 67.58 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 80.386666666667 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.61 (-10.73%) | 86.25 | 75.87 - 88.68 | 0.4662 times | Thu 02 July 2026 | 85.82 (14.5%) | 75.00 | 75.00 - 87.89 | 0.6005 times | Fri 26 June 2026 | 74.95 (-2.85%) | 76.65 | 70.56 - 79.46 | 0.7701 times | Thu 18 June 2026 | 77.15 (6.83%) | 73.98 | 72.27 - 83.75 | 0.9613 times | Fri 12 June 2026 | 72.22 (4.79%) | 68.94 | 64.40 - 75.46 | 1.1683 times | Fri 05 June 2026 | 68.92 (-8.25%) | 74.01 | 65.13 - 74.01 | 1.0837 times | Fri 29 May 2026 | 75.12 (13.8%) | 68.07 | 67.63 - 75.69 | 0.9829 times | Fri 22 May 2026 | 66.01 (11.02%) | 60.34 | 58.64 - 66.74 | 1.1293 times | Fri 15 May 2026 | 59.46 (-8.62%) | 64.75 | 59.21 - 68.30 | 1.3675 times | Fri 08 May 2026 | 65.07 (9.56%) | 59.39 | 57.74 - 67.70 | 1.4701 times | Fri 01 May 2026 | 59.39 (0.32%) | 59.62 | 55.90 - 62.20 | 1.5308 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 69.84 and 82.65
| Monthly Target 1 | 67.58 |
| Monthly Target 2 | 72.09 |
| Monthly Target 3 | 80.386666666667 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 93.2 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.61 (-4.01%) | 79.99 | 75.87 - 88.68 | 0.1621 times | Tue 30 June 2026 | 79.81 (6.24%) | 74.01 | 64.40 - 83.75 | 0.8121 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 1.0077 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.2155 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.4776 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.2219 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.7108 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.7181 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5719 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.1022 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 1.002 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 66.09 and 108.28
| Yearly Target 1 | 34.45 |
| Yearly Target 2 | 55.53 |
| Yearly Target 3 | 76.64 |
| Yearly Target 4 | 97.72 |
| Yearly Target 5 | 118.83 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.61 (19.89%) | 64.59 | 55.56 - 97.75 | 0.2442 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3749 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.4014 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5194 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.6603 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5075 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.9862 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0941 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1677 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0444 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.41
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 68, while middle bands are at 73 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AerospaceDefense in short term but the sell signal is initial and weak.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.19 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 81.86 |
| 12 day DMA | 78.73 |
| 20 day DMA | 76.99 |
| 35 day DMA | 73.29 |
| 50 day DMA | 70.04 |
| 100 day DMA | 73.12 |
| 150 day DMA | 72.9 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 80.82 | 82.89 |
| 12 day EMA | 78.83 | 79.23 | 79.69 |
| 20 day EMA | 77.05 | 77.1 | 77.14 |
| 35 day EMA | 73.79 | 73.62 | 73.44 |
| 50 day EMA | 70.48 | 70.23 | 69.97 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.86 | 82.79 | 83.41 |
| 12 day SMA | 78.73 | 78.46 | 78.5 |
| 20 day SMA | 76.99 | 76.65 | 76.16 |
| 35 day SMA | 73.29 | 72.87 | 72.38 |
| 50 day SMA | 70.04 | 69.69 | 69.34 |
| 100 day SMA | 73.12 | 73.12 | 73.15 |
| 150 day SMA | 72.9 | 72.81 | 72.71 |
| 200 day SMA | 71.46 | 71.38 | 71.3 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
