Munafa Stock Market Course + Intraday & FNO calls 
EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFE
- DFE Experts view
- Tomorrow's Movement DFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeSmallcap
Strong intraday Stock price targets for EuropeSmallcap are 77.55 and 77.67
| Intraday Target 1 | 77.45 |
| Intraday Target 2 | 77.53 |
| Intraday Target 3 | 77.57 |
| Intraday Target 4 | 77.65 |
| Intraday Target 5 | 77.69 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.61 (0.9%) | 77.56 | 77.49 - 77.61 | 1.4629 times | Thu 20 August 2026 | 76.92 (-0.59%) | 76.79 | 76.78 - 76.96 | 2.1433 times | Wed 19 August 2026 | 77.38 (0.62%) | 77.35 | 77.18 - 77.38 | 0.5079 times | Tue 18 August 2026 | 76.90 (-0.5%) | 76.86 | 76.83 - 76.93 | 0.4082 times | Mon 17 August 2026 | 77.29 (-0.23%) | 77.34 | 77.19 - 77.41 | 0.461 times | Fri 14 August 2026 | 77.47 (0.55%) | 77.63 | 77.38 - 77.63 | 1.0887 times | Thu 13 August 2026 | 77.05 (0.69%) | 77.00 | 77.00 - 77.05 | 0.3899 times | Wed 12 August 2026 | 76.52 (-0.07%) | 76.78 | 76.43 - 76.78 | 0.7825 times | Tue 11 August 2026 | 76.57 (0.3%) | 76.57 | 76.43 - 76.70 | 1.0546 times | Mon 10 August 2026 | 76.34 (-0.62%) | 76.33 | 76.33 - 76.39 | 1.701 times | Fri 07 August 2026 | 76.82 (0.72%) | 76.89 | 76.60 - 76.90 | 2.8577 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 77.2 and 78.03
| Weekly Target 1 | 76.5 |
| Weekly Target 2 | 77.06 |
| Weekly Target 3 | 77.333333333333 |
| Weekly Target 4 | 77.89 |
| Weekly Target 5 | 78.16 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.61 (0.18%) | 77.34 | 76.78 - 77.61 | 0.736 times | Fri 14 August 2026 | 77.47 (0.85%) | 76.33 | 76.33 - 77.63 | 0.7409 times | Fri 07 August 2026 | 76.82 (1.78%) | 75.48 | 75.48 - 76.90 | 1.0742 times | Fri 31 July 2026 | 75.48 (1.71%) | 74.14 | 73.90 - 75.87 | 0.6161 times | Fri 24 July 2026 | 74.21 (0.04%) | 73.87 | 73.35 - 74.83 | 0.5385 times | Fri 17 July 2026 | 74.18 (1.06%) | 73.48 | 73.05 - 74.39 | 0.9719 times | Fri 10 July 2026 | 73.40 (0.6%) | 73.74 | 72.37 - 73.92 | 1.3002 times | Thu 02 July 2026 | 72.96 (1.91%) | 72.00 | 71.71 - 73.43 | 0.9785 times | Fri 26 June 2026 | 71.59 (-3.93%) | 74.29 | 71.51 - 74.46 | 2.4236 times | Thu 18 June 2026 | 74.52 (-2.82%) | 76.82 | 74.52 - 76.82 | 0.6201 times | Fri 12 June 2026 | 76.68 (2.68%) | 74.96 | 73.82 - 76.75 | 0.6418 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 76.55 and 78.7
| Monthly Target 1 | 74.76 |
| Monthly Target 2 | 76.18 |
| Monthly Target 3 | 76.906666666667 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 79.06 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.61 (2.82%) | 75.48 | 75.48 - 77.63 | 0.411 times | Fri 31 July 2026 | 75.48 (4.96%) | 71.83 | 71.83 - 75.87 | 0.5812 times | Tue 30 June 2026 | 71.91 (-6.92%) | 76.37 | 71.51 - 76.82 | 0.9119 times | Fri 29 May 2026 | 77.26 (1.78%) | 76.09 | 74.46 - 77.74 | 0.9077 times | Thu 30 April 2026 | 75.91 (5.83%) | 72.88 | 71.15 - 77.93 | 0.931 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 1.4805 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.9207 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 1.4803 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.505 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.8707 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 3.6342 times |
Yearly price and charts EuropeSmallcap
Strong yearly Stock price targets for EuropeSmallcap DFE are 73.31 and 82.38
| Yearly Target 1 | 65.82 |
| Yearly Target 2 | 71.72 |
| Yearly Target 3 | 74.893333333333 |
| Yearly Target 4 | 80.79 |
| Yearly Target 5 | 83.96 |
Yearly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.61 (8.18%) | 72.20 | 69.00 - 78.07 | 0.1063 times | Wed 31 December 2025 | 71.74 (26.79%) | 56.60 | 54.22 - 72.32 | 0.2929 times | Tue 31 December 2024 | 56.58 (-5.11%) | 58.84 | 56.04 - 64.18 | 0.3353 times | Fri 29 December 2023 | 59.63 (8.99%) | 55.81 | 48.58 - 61.41 | 0.6914 times | Fri 30 December 2022 | 54.71 (-26.57%) | 75.06 | 43.94 - 75.62 | 0.616 times | Fri 31 December 2021 | 74.51 (15.41%) | 65.96 | 63.66 - 79.23 | 0.4489 times | Thu 31 December 2020 | 64.56 (-1.21%) | 65.70 | 34.63 - 65.93 | 1.1228 times | Tue 31 December 2019 | 65.35 (22.47%) | 52.99 | 52.26 - 65.35 | 1.0504 times | Mon 31 December 2018 | 53.36 (-23.71%) | 71.07 | 51.01 - 75.61 | 2.5414 times | Wed 27 December 2017 | 69.94 (28.05%) | 54.87 | 54.68 - 70.40 | 2.7945 times | Fri 30 December 2016 | 54.62 (0%) | 53.78 | 47.40 - 57.09 | 2.3921 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuropeSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.96 and EuropeSmallcap DFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 76.93 |
| 20 day DMA | 76.32 |
| 35 day DMA | 75.22 |
| 50 day DMA | 74.82 |
| 100 day DMA | 75.28 |
| 150 day DMA | 74.95 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.24 | 77.05 | 77.12 |
| 12 day EMA | 76.85 | 76.71 | 76.67 |
| 20 day EMA | 76.38 | 76.25 | 76.18 |
| 35 day EMA | 75.76 | 75.65 | 75.58 |
| 50 day EMA | 75.08 | 74.98 | 74.9 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 77.19 | 77.22 |
| 12 day SMA | 76.93 | 76.83 | 76.79 |
| 20 day SMA | 76.32 | 76.15 | 75.98 |
| 35 day SMA | 75.22 | 75.08 | 74.94 |
| 50 day SMA | 74.82 | 74.76 | 74.72 |
| 100 day SMA | 75.28 | 75.2 | 75.12 |
| 150 day SMA | 74.95 | 74.92 | 74.89 |
| 200 day SMA | 73.75 | 73.71 | 73.68 |
Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
