Munafa Stock Market Course + Intraday & FNO calls 
EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFE
- DFE Experts view
- Tomorrow's Movement DFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeSmallcap
Strong intraday Stock price targets for EuropeSmallcap are 73.79 and 74.34
| Intraday Target 1 | 73.69 |
| Intraday Target 2 | 73.89 |
| Intraday Target 3 | 74.243333333333 |
| Intraday Target 4 | 74.44 |
| Intraday Target 5 | 74.79 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 74.08 (-1.42%) | 74.38 | 74.05 - 74.60 | 0.5107 times | Wed 04 February 2026 | 75.15 (0.27%) | 75.48 | 74.74 - 75.50 | 1.4539 times | Tue 03 February 2026 | 74.95 (-0.25%) | 74.97 | 74.71 - 75.30 | 0.7375 times | Mon 02 February 2026 | 75.14 (0.21%) | 74.93 | 74.87 - 75.14 | 0.1101 times | Fri 30 January 2026 | 74.98 (-1.41%) | 75.51 | 74.91 - 75.51 | 0.6388 times | Thu 29 January 2026 | 76.05 (0.5%) | 76.27 | 75.53 - 76.27 | 0.696 times | Wed 28 January 2026 | 75.67 (-0.75%) | 75.95 | 75.51 - 75.98 | 0.8755 times | Tue 27 January 2026 | 76.24 (1.29%) | 75.59 | 75.59 - 76.31 | 2.7675 times | Mon 26 January 2026 | 75.27 (0.44%) | 74.99 | 74.99 - 75.34 | 1.678 times | Fri 23 January 2026 | 74.94 (0.97%) | 74.37 | 74.34 - 74.94 | 0.5319 times | Thu 22 January 2026 | 74.22 (1.55%) | 74.11 | 73.87 - 74.36 | 0.8069 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 73.34 and 74.79
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 74.543333333333 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 74.08 (-1.2%) | 74.93 | 74.05 - 75.50 | 0.49 times | Fri 30 January 2026 | 74.98 (0.05%) | 74.99 | 74.91 - 76.31 | 1.1597 times | Fri 23 January 2026 | 74.94 (1.92%) | 72.36 | 71.96 - 74.94 | 0.6648 times | Fri 16 January 2026 | 73.53 (0.59%) | 73.07 | 72.65 - 73.53 | 0.721 times | Fri 09 January 2026 | 73.10 (1.49%) | 71.76 | 71.67 - 73.11 | 0.8319 times | Fri 02 January 2026 | 72.03 (0.73%) | 71.61 | 71.29 - 72.28 | 1.5665 times | Fri 26 December 2025 | 71.51 (0.72%) | 71.48 | 71.36 - 72.32 | 1.5287 times | Fri 19 December 2025 | 71.00 (0.58%) | 70.76 | 70.50 - 71.37 | 1.3261 times | Fri 12 December 2025 | 70.59 (-0.41%) | 70.60 | 69.88 - 70.99 | 0.7021 times | Fri 05 December 2025 | 70.88 (1.07%) | 69.79 | 69.52 - 70.88 | 1.0092 times | Fri 28 November 2025 | 70.13 (4.55%) | 67.00 | 67.00 - 70.14 | 0.6176 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 73.34 and 74.79
| Monthly Target 1 | 73.09 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 74.543333333333 |
| Monthly Target 4 | 75.04 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 74.08 (-1.2%) | 74.93 | 74.05 - 75.50 | 0.0944 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 0.9087 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 0.9238 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.5345 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.2309 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.0549 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.4035 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.4035 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.2736 times | Fri 30 May 2025 | 68.99 (6.15%) | 65.01 | 64.93 - 69.38 | 1.1722 times | Wed 30 April 2025 | 64.99 (6.61%) | 61.16 | 54.43 - 65.12 | 1.1761 times |
Yearly price and charts EuropeSmallcap
Strong yearly Stock price targets for EuropeSmallcap DFE are 72.69 and 77.71
| Yearly Target 1 | 68.87 |
| Yearly Target 2 | 71.48 |
| Yearly Target 3 | 73.893333333333 |
| Yearly Target 4 | 76.5 |
| Yearly Target 5 | 78.91 |
Yearly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 74.08 (3.26%) | 72.20 | 71.29 - 76.31 | 0.0229 times | Wed 31 December 2025 | 71.74 (26.79%) | 56.60 | 54.22 - 72.32 | 0.299 times | Tue 31 December 2024 | 56.58 (-5.11%) | 58.84 | 56.04 - 64.18 | 0.3422 times | Fri 29 December 2023 | 59.63 (8.99%) | 55.81 | 48.58 - 61.41 | 0.7066 times | Fri 30 December 2022 | 54.71 (-26.57%) | 75.06 | 43.94 - 75.62 | 0.639 times | Fri 31 December 2021 | 74.51 (15.41%) | 65.96 | 63.66 - 79.23 | 0.4565 times | Thu 31 December 2020 | 64.56 (-1.21%) | 65.70 | 34.63 - 65.93 | 1.1265 times | Tue 31 December 2019 | 65.35 (22.47%) | 52.99 | 52.26 - 65.35 | 1.0538 times | Mon 31 December 2018 | 53.36 (-23.71%) | 71.07 | 51.01 - 75.61 | 2.5497 times | Wed 27 December 2017 | 69.94 (28.05%) | 54.87 | 54.68 - 70.40 | 2.8037 times | Fri 30 December 2016 | 54.62 (-2.46%) | 55.71 | 47.40 - 59.61 | 5.2651 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Smallcap DFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.25
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeSmallcap in short term but the sell signal is initial and weak.
EuropeSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.49 and EuropeSmallcap DFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 74.98 |
| 20 day DMA | 74.15 |
| 35 day DMA | 73.13 |
| 50 day DMA | 72.19 |
| 100 day DMA | 70.88 |
| 150 day DMA | 70.7 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.79 | 75.15 | 75.15 |
| 12 day EMA | 74.67 | 74.78 | 74.71 |
| 20 day EMA | 74.15 | 74.16 | 74.06 |
| 35 day EMA | 73.14 | 73.08 | 72.96 |
| 50 day EMA | 72.01 | 71.93 | 71.8 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 75.25 | 75.36 |
| 12 day SMA | 74.98 | 74.82 | 74.69 |
| 20 day SMA | 74.15 | 74.09 | 73.96 |
| 35 day SMA | 73.13 | 73.04 | 72.91 |
| 50 day SMA | 72.19 | 72.05 | 71.87 |
| 100 day SMA | 70.88 | 70.86 | 70.81 |
| 150 day SMA | 70.7 | 70.68 | 70.64 |
| 200 day SMA | 69.91 | 69.84 | 69.77 |
Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
