Munafa Stock Market Course + Intraday & FNO calls 
EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFE
- DFE Experts view
- Tomorrow's Movement DFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeSmallcap
Strong intraday Stock price targets for EuropeSmallcap are 76.13 and 76.24
| Intraday Target 1 | 76.1 |
| Intraday Target 2 | 76.16 |
| Intraday Target 3 | 76.213333333333 |
| Intraday Target 4 | 76.27 |
| Intraday Target 5 | 76.32 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.21 (-0.39%) | 76.27 | 76.16 - 76.27 | 0.7532 times | Mon 15 June 2026 | 76.51 (-0.22%) | 76.82 | 76.38 - 76.82 | 1.7887 times | Fri 12 June 2026 | 76.68 (0.56%) | 76.21 | 76.13 - 76.75 | 1.6532 times | Thu 11 June 2026 | 76.25 (2.35%) | 75.20 | 74.93 - 76.25 | 1.5044 times | Wed 10 June 2026 | 74.50 (-0.45%) | 74.85 | 74.50 - 75.29 | 0.3892 times | Tue 09 June 2026 | 74.84 (-0.09%) | 75.60 | 73.82 - 75.60 | 0.5455 times | Mon 08 June 2026 | 74.91 (0.31%) | 74.96 | 74.86 - 74.96 | 0.1306 times | Fri 05 June 2026 | 74.68 (-2.03%) | 76.00 | 74.39 - 76.00 | 1.1638 times | Thu 04 June 2026 | 76.23 (1.09%) | 75.98 | 75.98 - 76.26 | 0.9651 times | Wed 03 June 2026 | 75.41 (-1.24%) | 75.65 | 75.40 - 75.69 | 1.1063 times | Tue 02 June 2026 | 76.36 (-0.4%) | 76.45 | 76.07 - 76.45 | 3.5315 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 75.86 and 76.52
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 76.396666666667 |
| Weekly Target 4 | 76.63 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.21 (-0.61%) | 76.82 | 76.16 - 76.82 | 0.3432 times | Fri 12 June 2026 | 76.68 (2.68%) | 74.96 | 73.82 - 76.75 | 0.5701 times | Fri 05 June 2026 | 74.68 (-3.34%) | 76.37 | 74.39 - 76.70 | 1.0464 times | Fri 29 May 2026 | 77.26 (1.18%) | 77.29 | 76.69 - 77.74 | 0.747 times | Fri 22 May 2026 | 76.36 (1.76%) | 75.76 | 75.32 - 77.19 | 1.0596 times | Fri 15 May 2026 | 75.04 (-3.17%) | 77.40 | 75.04 - 77.40 | 0.5471 times | Fri 08 May 2026 | 77.50 (2.13%) | 75.46 | 74.46 - 77.50 | 2.5311 times | Fri 01 May 2026 | 75.88 (0.08%) | 75.78 | 74.12 - 76.26 | 0.7571 times | Fri 24 April 2026 | 75.82 (-2.23%) | 77.27 | 75.09 - 77.33 | 1.6168 times | Fri 17 April 2026 | 77.55 (2.96%) | 75.21 | 75.21 - 77.93 | 0.7816 times | Fri 10 April 2026 | 75.32 (4.38%) | 72.33 | 71.68 - 75.95 | 1.8482 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 73.52 and 76.52
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 75.616666666667 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.21 (-1.36%) | 76.37 | 73.82 - 76.82 | 0.2574 times | Fri 29 May 2026 | 77.26 (1.78%) | 76.09 | 74.46 - 77.74 | 0.6576 times | Thu 30 April 2026 | 75.91 (5.83%) | 72.88 | 71.15 - 77.93 | 0.6744 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 1.0726 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.667 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 1.0724 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.0902 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.6307 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.6327 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.2449 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.4457 times |
Yearly price and charts EuropeSmallcap
Strong yearly Stock price targets for EuropeSmallcap DFE are 72.61 and 81.68
| Yearly Target 1 | 65.36 |
| Yearly Target 2 | 70.78 |
| Yearly Target 3 | 74.426666666667 |
| Yearly Target 4 | 79.85 |
| Yearly Target 5 | 83.5 |
Yearly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.21 (6.23%) | 72.20 | 69.00 - 78.07 | 0.0849 times | Wed 31 December 2025 | 71.74 (26.79%) | 56.60 | 54.22 - 72.32 | 0.2936 times | Tue 31 December 2024 | 56.58 (-5.11%) | 58.84 | 56.04 - 64.18 | 0.3361 times | Fri 29 December 2023 | 59.63 (8.99%) | 55.81 | 48.58 - 61.41 | 0.6929 times | Fri 30 December 2022 | 54.71 (-26.57%) | 75.06 | 43.94 - 75.62 | 0.6173 times | Fri 31 December 2021 | 74.51 (15.41%) | 65.96 | 63.66 - 79.23 | 0.4499 times | Thu 31 December 2020 | 64.56 (-1.21%) | 65.70 | 34.63 - 65.93 | 1.1252 times | Tue 31 December 2019 | 65.35 (22.47%) | 52.99 | 52.26 - 65.35 | 1.0526 times | Mon 31 December 2018 | 53.36 (-23.71%) | 71.07 | 51.01 - 75.61 | 2.5469 times | Wed 27 December 2017 | 69.94 (28.05%) | 54.87 | 54.68 - 70.40 | 2.8006 times | Fri 30 December 2016 | 54.62 (0%) | 56.66 | 47.40 - 59.61 | 3.3338 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuropeSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuropeSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and EuropeSmallcap DFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 76.03 |
| 12 day DMA | 75.77 |
| 20 day DMA | 76.18 |
| 35 day DMA | 76.1 |
| 50 day DMA | 76.07 |
| 100 day DMA | 75.16 |
| 150 day DMA | 73.62 |
| 200 day DMA | 72.75 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 76.06 | 75.84 |
| 12 day EMA | 75.98 | 75.94 | 75.84 |
| 20 day EMA | 75.98 | 75.96 | 75.9 |
| 35 day EMA | 75.86 | 75.84 | 75.8 |
| 50 day EMA | 75.71 | 75.69 | 75.66 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.03 | 75.76 | 75.44 |
| 12 day SMA | 75.77 | 75.86 | 75.9 |
| 20 day SMA | 76.18 | 76.14 | 76.06 |
| 35 day SMA | 76.1 | 76.08 | 76.06 |
| 50 day SMA | 76.07 | 76 | 75.91 |
| 100 day SMA | 75.16 | 75.12 | 75.08 |
| 150 day SMA | 73.62 | 73.56 | 73.5 |
| 200 day SMA | 72.75 | 72.72 | 72.7 |
Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
