Munafa Stock Market Course + Intraday & FNO calls 
EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFE
- DFE Experts view
- Tomorrow's Movement DFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeSmallcap
Strong intraday Stock price targets for EuropeSmallcap are 72.27 and 72.47
| Intraday Target 1 | 72.23 |
| Intraday Target 2 | 72.31 |
| Intraday Target 3 | 72.43 |
| Intraday Target 4 | 72.51 |
| Intraday Target 5 | 72.63 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.39 (0.54%) | 72.55 | 72.35 - 72.55 | 0.1723 times | Mon 16 March 2026 | 72.00 (1.38%) | 71.83 | 71.83 - 72.10 | 0.2895 times | Fri 13 March 2026 | 71.02 (-2.34%) | 71.93 | 71.01 - 71.93 | 0.4275 times | Thu 12 March 2026 | 72.72 (-1.18%) | 72.89 | 72.72 - 72.94 | 1.2274 times | Wed 11 March 2026 | 73.59 (-0.1%) | 73.41 | 73.33 - 73.72 | 0.3856 times | Tue 10 March 2026 | 73.66 (-0.01%) | 74.38 | 73.61 - 74.83 | 2.2465 times | Mon 09 March 2026 | 73.67 (-0.62%) | 72.23 | 72.02 - 73.98 | 2.9059 times | Fri 06 March 2026 | 74.13 (0.01%) | 73.35 | 73.35 - 74.26 | 0.3419 times | Thu 05 March 2026 | 74.12 (-1.59%) | 74.34 | 73.43 - 74.59 | 1.5285 times | Wed 04 March 2026 | 75.32 (1.5%) | 74.78 | 74.57 - 75.32 | 0.4748 times | Tue 03 March 2026 | 74.21 (-2.89%) | 73.48 | 72.78 - 74.52 | 3.7634 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 72.11 and 72.83
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 72.256666666667 |
| Weekly Target 4 | 72.68 |
| Weekly Target 5 | 72.98 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.39 (1.93%) | 71.83 | 71.83 - 72.55 | 0.1273 times | Fri 13 March 2026 | 71.02 (-4.2%) | 72.23 | 71.01 - 74.83 | 1.9821 times | Fri 06 March 2026 | 74.13 (-4.57%) | 76.66 | 72.78 - 76.73 | 1.9067 times | Fri 27 February 2026 | 77.68 (0.48%) | 77.14 | 76.67 - 78.07 | 1.0904 times | Fri 20 February 2026 | 77.31 (1.47%) | 75.54 | 75.38 - 77.43 | 0.9089 times | Fri 13 February 2026 | 76.19 (0%) | 75.93 | 75.92 - 76.26 | 0.0957 times | Fri 13 February 2026 | 76.19 (0.81%) | 76.00 | 75.58 - 76.89 | 0.9169 times | Fri 06 February 2026 | 75.58 (0.8%) | 74.93 | 74.05 - 75.59 | 0.7142 times | Fri 30 January 2026 | 74.98 (0.05%) | 74.99 | 74.91 - 76.31 | 1.4351 times | Fri 23 January 2026 | 74.94 (1.92%) | 72.36 | 71.96 - 74.94 | 0.8227 times | Fri 16 January 2026 | 73.53 (0.59%) | 73.07 | 72.65 - 73.53 | 0.8923 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 68.84 and 74.56
| Monthly Target 1 | 67.66 |
| Monthly Target 2 | 70.02 |
| Monthly Target 3 | 73.376666666667 |
| Monthly Target 4 | 75.74 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.39 (-6.81%) | 76.66 | 71.01 - 76.73 | 0.6292 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.5838 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 0.9143 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 0.9295 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.5378 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.2446 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.0614 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.406 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.4121 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.2814 times | Fri 30 May 2025 | 68.99 (6.15%) | 65.01 | 64.93 - 69.38 | 1.1794 times |
Yearly price and charts EuropeSmallcap
Strong yearly Stock price targets for EuropeSmallcap DFE are 71.7 and 78.76
| Yearly Target 1 | 66.76 |
| Yearly Target 2 | 69.58 |
| Yearly Target 3 | 73.823333333333 |
| Yearly Target 4 | 76.64 |
| Yearly Target 5 | 80.88 |
Yearly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.39 (0.91%) | 72.20 | 71.01 - 78.07 | 0.0481 times | Wed 31 December 2025 | 71.74 (26.79%) | 56.60 | 54.22 - 72.32 | 0.2983 times | Tue 31 December 2024 | 56.58 (-5.11%) | 58.84 | 56.04 - 64.18 | 0.3414 times | Fri 29 December 2023 | 59.63 (8.99%) | 55.81 | 48.58 - 61.41 | 0.7048 times | Fri 30 December 2022 | 54.71 (-26.57%) | 75.06 | 43.94 - 75.62 | 0.6374 times | Fri 31 December 2021 | 74.51 (15.41%) | 65.96 | 63.66 - 79.23 | 0.4554 times | Thu 31 December 2020 | 64.56 (-1.21%) | 65.70 | 34.63 - 65.93 | 1.1236 times | Tue 31 December 2019 | 65.35 (22.47%) | 52.99 | 52.26 - 65.35 | 1.0511 times | Mon 31 December 2018 | 53.36 (-23.71%) | 71.07 | 51.01 - 75.61 | 2.5433 times | Wed 27 December 2017 | 69.94 (28.05%) | 54.87 | 54.68 - 70.40 | 2.7966 times | Fri 30 December 2016 | 54.62 (0%) | 53.31 | 47.40 - 59.61 | 5.0536 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuropeSmallcap in short term and the sell signal is strong.
EuropeSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeSmallcap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.53 and EuropeSmallcap DFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 73.6 |
| 20 day DMA | 75.05 |
| 35 day DMA | 75.34 |
| 50 day DMA | 74.79 |
| 100 day DMA | 72.29 |
| 150 day DMA | 71.67 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 72.49 | 72.73 |
| 12 day EMA | 73.5 | 73.7 | 74.01 |
| 20 day EMA | 74.15 | 74.34 | 74.59 |
| 35 day EMA | 74.37 | 74.49 | 74.64 |
| 50 day EMA | 74.3 | 74.38 | 74.48 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 72.6 | 72.93 |
| 12 day SMA | 73.6 | 74.05 | 74.54 |
| 20 day SMA | 75.05 | 75.25 | 75.46 |
| 35 day SMA | 75.34 | 75.45 | 75.54 |
| 50 day SMA | 74.79 | 74.79 | 74.79 |
| 100 day SMA | 72.29 | 72.26 | 72.24 |
| 150 day SMA | 71.67 | 71.66 | 71.65 |
| 200 day SMA | 71.24 | 71.22 | 71.2 |
Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
