Munafa Stock Market Course + Intraday & FNO calls 
EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFE
- DFE Experts view
- Tomorrow's Movement DFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeSmallcap
Strong intraday Stock price targets for EuropeSmallcap are 75.02 and 76
| Intraday Target 1 | 74.26 |
| Intraday Target 2 | 74.79 |
| Intraday Target 3 | 75.243333333333 |
| Intraday Target 4 | 75.77 |
| Intraday Target 5 | 76.22 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.31 (0.19%) | 74.90 | 74.72 - 75.70 | 2.6777 times | Wed 08 April 2026 | 75.17 (3.17%) | 75.22 | 74.75 - 75.31 | 2.2461 times | Tue 07 April 2026 | 72.86 (0.04%) | 72.47 | 71.68 - 72.86 | 0.4367 times | Mon 06 April 2026 | 72.83 (0.93%) | 72.33 | 72.33 - 73.08 | 0.6695 times | Thu 02 April 2026 | 72.16 (-0.41%) | 71.15 | 71.15 - 72.28 | 0.6924 times | Wed 01 April 2026 | 72.46 (1.02%) | 72.88 | 72.18 - 72.91 | 0.1836 times | Tue 31 March 2026 | 71.73 (3.45%) | 70.68 | 70.23 - 71.73 | 0.7643 times | Mon 30 March 2026 | 69.34 (0.49%) | 69.33 | 69.02 - 69.77 | 0.8424 times | Fri 27 March 2026 | 69.00 (-1.5%) | 69.65 | 69.00 - 69.89 | 0.6796 times | Thu 26 March 2026 | 70.05 (-1.42%) | 70.55 | 70.05 - 70.82 | 0.8077 times | Wed 25 March 2026 | 71.06 (1.14%) | 71.35 | 71.00 - 71.35 | 0.7955 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 73.5 and 77.52
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 72.76 |
| Weekly Target 3 | 74.23 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.31 (4.37%) | 72.33 | 71.68 - 75.70 | 1.2022 times | Thu 02 April 2026 | 72.16 (4.58%) | 69.33 | 69.02 - 72.91 | 0.495 times | Fri 27 March 2026 | 69.00 (-0.81%) | 70.33 | 69.00 - 71.35 | 0.8352 times | Fri 20 March 2026 | 69.56 (-2.06%) | 71.83 | 69.22 - 72.55 | 0.7425 times | Fri 13 March 2026 | 71.02 (-4.2%) | 72.23 | 71.01 - 74.83 | 1.9317 times | Fri 06 March 2026 | 74.13 (-4.57%) | 76.66 | 72.78 - 76.73 | 1.8582 times | Fri 27 February 2026 | 77.68 (0.48%) | 77.14 | 76.67 - 78.07 | 1.0627 times | Fri 20 February 2026 | 77.31 (1.47%) | 75.54 | 75.38 - 77.43 | 0.8857 times | Fri 13 February 2026 | 76.19 (0%) | 75.93 | 75.92 - 76.26 | 0.0933 times | Fri 13 February 2026 | 76.19 (0.81%) | 76.00 | 75.58 - 76.89 | 0.8936 times | Fri 06 February 2026 | 75.58 (0.8%) | 74.93 | 74.05 - 75.59 | 0.6961 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 73.23 and 77.78
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 74.053333333333 |
| Monthly Target 4 | 76.96 |
| Monthly Target 5 | 78.6 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.31 (4.99%) | 72.88 | 71.15 - 75.70 | 0.2399 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 0.9912 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.6328 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 0.9911 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.0076 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.5829 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.4331 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.1505 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.4401 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.5307 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.389 times |
Yearly price and charts EuropeSmallcap
Strong yearly Stock price targets for EuropeSmallcap DFE are 72.16 and 81.23
| Yearly Target 1 | 65.06 |
| Yearly Target 2 | 70.18 |
| Yearly Target 3 | 74.126666666667 |
| Yearly Target 4 | 79.25 |
| Yearly Target 5 | 83.2 |
Yearly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.31 (4.98%) | 72.20 | 69.00 - 78.07 | 0.0594 times | Wed 31 December 2025 | 71.74 (26.79%) | 56.60 | 54.22 - 72.32 | 0.2979 times | Tue 31 December 2024 | 56.58 (-5.11%) | 58.84 | 56.04 - 64.18 | 0.341 times | Fri 29 December 2023 | 59.63 (8.99%) | 55.81 | 48.58 - 61.41 | 0.704 times | Fri 30 December 2022 | 54.71 (-26.57%) | 75.06 | 43.94 - 75.62 | 0.6367 times | Fri 31 December 2021 | 74.51 (15.41%) | 65.96 | 63.66 - 79.23 | 0.4549 times | Thu 31 December 2020 | 64.56 (-1.21%) | 65.70 | 34.63 - 65.93 | 1.1223 times | Tue 31 December 2019 | 65.35 (22.47%) | 52.99 | 52.26 - 65.35 | 1.0499 times | Mon 31 December 2018 | 53.36 (-23.71%) | 71.07 | 51.01 - 75.61 | 2.5404 times | Wed 27 December 2017 | 69.94 (28.05%) | 54.87 | 54.68 - 70.40 | 2.7934 times | Fri 30 December 2016 | 54.62 (0%) | 52.33 | 47.40 - 59.61 | 4.3257 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Smallcap DFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Europe Smallcap DFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Europe Smallcap DFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.48
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuropeSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and EuropeSmallcap DFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 71.85 |
| 20 day DMA | 71.8 |
| 35 day DMA | 73.58 |
| 50 day DMA | 74.22 |
| 100 day DMA | 72.65 |
| 150 day DMA | 71.77 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 73.21 | 72.23 |
| 12 day EMA | 72.8 | 72.34 | 71.82 |
| 20 day EMA | 72.7 | 72.43 | 72.14 |
| 35 day EMA | 73.19 | 73.06 | 72.94 |
| 50 day EMA | 74.21 | 74.17 | 74.13 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 73.1 | 72.41 |
| 12 day SMA | 71.85 | 71.45 | 70.98 |
| 20 day SMA | 71.8 | 71.72 | 71.64 |
| 35 day SMA | 73.58 | 73.61 | 73.64 |
| 50 day SMA | 74.22 | 74.24 | 74.24 |
| 100 day SMA | 72.65 | 72.59 | 72.52 |
| 150 day SMA | 71.77 | 71.73 | 71.7 |
| 200 day SMA | 71.39 | 71.35 | 71.32 |
Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
