Munafa Stock Market Course + Intraday & FNO calls 
EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFE
- DFE Experts view
- Tomorrow's Movement DFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeSmallcap
Strong intraday Stock price targets for EuropeSmallcap are 73.61 and 73.73
| Intraday Target 1 | 73.51 |
| Intraday Target 2 | 73.59 |
| Intraday Target 3 | 73.63 |
| Intraday Target 4 | 73.71 |
| Intraday Target 5 | 73.75 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.67 (-0.3%) | 73.55 | 73.55 - 73.67 | 0.3181 times | Thu 22 October 2026 | 73.89 (-0.87%) | 73.89 | 73.88 - 73.89 | 0.2845 times | Wed 21 October 2026 | 74.54 (0.38%) | 74.64 | 74.49 - 74.65 | 0.1807 times | Tue 20 October 2026 | 74.26 (0.2%) | 73.82 | 73.82 - 74.42 | 1.5997 times | Mon 19 October 2026 | 74.11 (-0.2%) | 74.03 | 74.03 - 74.13 | 0.3603 times | Fri 16 October 2026 | 74.26 (0.19%) | 74.77 | 74.18 - 74.77 | 0.2585 times | Thu 15 October 2026 | 74.12 (1.05%) | 73.43 | 73.41 - 74.12 | 4.4535 times | Wed 14 October 2026 | 73.35 (-0.53%) | 73.56 | 73.21 - 73.64 | 0.5766 times | Tue 13 October 2026 | 73.74 (1.17%) | 73.50 | 73.48 - 73.81 | 1.5508 times | Mon 12 October 2026 | 72.89 (-0.63%) | 73.09 | 72.87 - 73.09 | 0.4175 times | Fri 09 October 2026 | 73.35 (0.88%) | 73.14 | 73.14 - 73.35 | 0.9344 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 73.06 and 74.16
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 73.26 |
| Weekly Target 3 | 73.956666666667 |
| Weekly Target 4 | 74.36 |
| Weekly Target 5 | 75.06 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.67 (-0.79%) | 74.03 | 73.55 - 74.65 | 0.4738 times | Fri 16 October 2026 | 74.26 (1.24%) | 73.09 | 72.87 - 74.77 | 1.2534 times | Fri 09 October 2026 | 73.35 (-0.65%) | 73.28 | 72.25 - 74.15 | 0.5954 times | Fri 02 October 2026 | 73.83 (-1.86%) | 75.06 | 73.19 - 75.23 | 2.1377 times | Fri 25 September 2026 | 75.23 (-1.09%) | 76.79 | 74.86 - 77.03 | 0.4492 times | Fri 18 September 2026 | 76.06 (-0.55%) | 75.72 | 75.59 - 76.83 | 1.1522 times | Fri 11 September 2026 | 76.48 (-1.89%) | 77.79 | 76.06 - 77.79 | 0.5426 times | Fri 04 September 2026 | 77.95 (0.12%) | 77.96 | 76.59 - 78.16 | 1.2855 times | Fri 28 August 2026 | 77.86 (0.32%) | 77.57 | 77.53 - 78.34 | 1.6071 times | Fri 21 August 2026 | 77.61 (0.18%) | 77.34 | 76.78 - 77.61 | 0.503 times | Fri 14 August 2026 | 77.47 (0.85%) | 76.33 | 76.33 - 77.63 | 0.5064 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 72.96 and 75.48
| Monthly Target 1 | 71.04 |
| Monthly Target 2 | 72.36 |
| Monthly Target 3 | 73.563333333333 |
| Monthly Target 4 | 74.88 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.67 (-1.06%) | 73.22 | 72.25 - 74.77 | 0.7533 times | Wed 30 September 2026 | 74.46 (-4.34%) | 77.46 | 74.26 - 78.16 | 1.0773 times | Mon 31 August 2026 | 77.84 (3.13%) | 75.48 | 75.48 - 78.34 | 0.8558 times | Fri 31 July 2026 | 75.48 (4.96%) | 71.83 | 71.83 - 75.87 | 0.5892 times | Tue 30 June 2026 | 71.91 (-6.92%) | 76.37 | 71.51 - 76.82 | 0.9246 times | Fri 29 May 2026 | 77.26 (1.78%) | 76.09 | 74.46 - 77.74 | 0.9203 times | Thu 30 April 2026 | 75.91 (5.83%) | 72.88 | 71.15 - 77.93 | 0.9439 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 1.5011 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.9335 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 1.5009 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.5259 times |
Yearly price and charts EuropeSmallcap
Strong yearly Stock price targets for EuropeSmallcap DFE are 71.34 and 80.68
| Yearly Target 1 | 64.33 |
| Yearly Target 2 | 69 |
| Yearly Target 3 | 73.67 |
| Yearly Target 4 | 78.34 |
| Yearly Target 5 | 83.01 |
Yearly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.67 (2.69%) | 72.20 | 69.00 - 78.34 | 0.1371 times | Wed 31 December 2025 | 71.74 (26.79%) | 56.60 | 54.22 - 72.32 | 0.292 times | Tue 31 December 2024 | 56.58 (-5.11%) | 58.84 | 56.04 - 64.18 | 0.3343 times | Fri 29 December 2023 | 59.63 (8.99%) | 55.81 | 48.58 - 61.41 | 0.6893 times | Fri 30 December 2022 | 54.71 (-26.57%) | 75.06 | 43.94 - 75.62 | 0.6141 times | Fri 31 December 2021 | 74.51 (15.41%) | 65.96 | 63.66 - 79.23 | 0.4475 times | Thu 31 December 2020 | 64.56 (-1.21%) | 65.70 | 34.63 - 65.93 | 1.1193 times | Tue 31 December 2019 | 65.35 (22.47%) | 52.99 | 52.26 - 65.35 | 1.0471 times | Mon 31 December 2018 | 53.36 (-23.71%) | 71.07 | 51.01 - 75.61 | 2.5335 times | Wed 27 December 2017 | 69.94 (28.05%) | 54.87 | 54.68 - 70.40 | 2.7858 times | Fri 30 December 2016 | 54.62 (0%) | 54.95 | 51.80 - 56.96 | 1.1407 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuropeSmallcap in short term but the buy signal is initial and weak.
EuropeSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.98 and EuropeSmallcap DFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 74.09 |
| 12 day DMA | 73.74 |
| 20 day DMA | 73.77 |
| 35 day DMA | 74.88 |
| 50 day DMA | 75.66 |
| 100 day DMA | 75.11 |
| 150 day DMA | 75.12 |
| 200 day DMA | 75 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.96 | 74.1 | 74.2 |
| 12 day EMA | 73.97 | 74.02 | 74.04 |
| 20 day EMA | 74.17 | 74.22 | 74.26 |
| 35 day EMA | 74.77 | 74.84 | 74.9 |
| 50 day EMA | 75.59 | 75.67 | 75.74 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.09 | 74.21 | 74.26 |
| 12 day SMA | 73.74 | 73.65 | 73.64 |
| 20 day SMA | 73.77 | 73.85 | 73.93 |
| 35 day SMA | 74.88 | 75 | 75.08 |
| 50 day SMA | 75.66 | 75.73 | 75.78 |
| 100 day SMA | 75.11 | 75.14 | 75.17 |
| 150 day SMA | 75.12 | 75.09 | 75.08 |
| 200 day SMA | 75 | 74.99 | 74.99 |
Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
