Munafa Stock Market Course + Intraday & FNO calls 
EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFE
- DFE Experts view
- Tomorrow's Movement DFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeSmallcap
Strong intraday Stock price targets for EuropeSmallcap are 70.86 and 70.91
| Intraday Target 1 | 70.81 |
| Intraday Target 2 | 70.85 |
| Intraday Target 3 | 70.863333333333 |
| Intraday Target 4 | 70.9 |
| Intraday Target 5 | 70.91 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.88 (0.54%) | 70.83 | 70.83 - 70.88 | 0.0569 times | Thu 04 December 2025 | 70.50 (0.07%) | 70.67 | 70.50 - 70.72 | 1.9306 times | Wed 03 December 2025 | 70.45 (0.84%) | 70.09 | 70.09 - 70.55 | 0.516 times | Tue 02 December 2025 | 69.86 (0.06%) | 69.65 | 69.52 - 69.86 | 0.7299 times | Mon 01 December 2025 | 69.82 (-0.44%) | 69.79 | 69.79 - 70.07 | 2.5366 times | Fri 28 November 2025 | 70.13 (1.24%) | 69.57 | 69.57 - 70.14 | 0.2064 times | Wed 26 November 2025 | 69.27 (1.29%) | 68.79 | 68.78 - 69.31 | 0.7118 times | Tue 25 November 2025 | 68.39 (1.48%) | 67.79 | 67.79 - 68.42 | 1.9808 times | Mon 24 November 2025 | 67.39 (0.46%) | 67.00 | 67.00 - 67.40 | 0.6319 times | Fri 21 November 2025 | 67.08 (1.56%) | 66.57 | 66.45 - 67.17 | 0.699 times | Thu 20 November 2025 | 66.05 (-1.21%) | 67.15 | 66.05 - 67.25 | 0.457 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 70.2 and 71.56
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 69.97 |
| Weekly Target 3 | 70.426666666667 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 71.79 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.88 (1.07%) | 69.79 | 69.52 - 70.88 | 0.6479 times | Fri 28 November 2025 | 70.13 (4.55%) | 67.00 | 67.00 - 70.14 | 0.3965 times | Fri 21 November 2025 | 67.08 (-1.37%) | 67.75 | 66.05 - 67.89 | 0.4848 times | Fri 14 November 2025 | 68.01 (0.06%) | 68.14 | 67.46 - 68.84 | 0.6172 times | Fri 07 November 2025 | 67.97 (-1.59%) | 67.78 | 67.30 - 68.01 | 0.2822 times | Fri 31 October 2025 | 69.07 (-2.37%) | 71.02 | 68.93 - 71.02 | 1.6808 times | Fri 24 October 2025 | 70.75 (1.62%) | 69.57 | 68.99 - 70.82 | 4.4101 times | Fri 17 October 2025 | 69.62 (0.68%) | 69.50 | 68.84 - 69.83 | 0.4321 times | Fri 10 October 2025 | 69.15 (-2.4%) | 70.66 | 69.11 - 70.84 | 0.7497 times | Fri 03 October 2025 | 70.85 (1.58%) | 70.03 | 69.82 - 70.99 | 0.2987 times | Fri 26 September 2025 | 69.75 (-1.59%) | 70.86 | 68.96 - 71.43 | 1.1423 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 70.2 and 71.56
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 70.426666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 71.79 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.88 (1.07%) | 69.79 | 69.52 - 70.88 | 0.1859 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.5109 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.1327 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.0085 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.3857 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.3417 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.2175 times | Fri 30 May 2025 | 68.99 (6.15%) | 65.01 | 64.93 - 69.38 | 1.1206 times | Wed 30 April 2025 | 64.99 (6.61%) | 61.16 | 54.43 - 65.12 | 1.1243 times | Mon 31 March 2025 | 60.96 (3.34%) | 59.96 | 58.36 - 63.43 | 0.9722 times | Fri 28 February 2025 | 58.99 (1.5%) | 57.02 | 56.88 - 60.65 | 0.6023 times |
Yearly price and charts EuropeSmallcap
Strong yearly Stock price targets for EuropeSmallcap DFE are 62.55 and 80.43
| Yearly Target 1 | 47.85 |
| Yearly Target 2 | 59.37 |
| Yearly Target 3 | 65.733333333333 |
| Yearly Target 4 | 77.25 |
| Yearly Target 5 | 83.61 |
Yearly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.88 (25.27%) | 56.60 | 54.22 - 72.10 | 0.1855 times | Tue 31 December 2024 | 56.58 (-5.11%) | 58.84 | 56.04 - 64.18 | 0.2248 times | Fri 29 December 2023 | 59.63 (8.99%) | 55.81 | 48.58 - 61.41 | 0.4641 times | Fri 30 December 2022 | 54.71 (-26.57%) | 75.06 | 43.94 - 75.62 | 0.4197 times | Fri 31 December 2021 | 74.51 (15.41%) | 65.96 | 63.66 - 79.23 | 0.2999 times | Thu 31 December 2020 | 64.56 (-1.21%) | 65.70 | 34.63 - 65.93 | 0.7399 times | Tue 31 December 2019 | 65.35 (22.47%) | 52.99 | 52.26 - 65.35 | 0.6921 times | Mon 31 December 2018 | 53.36 (-23.71%) | 71.07 | 51.01 - 75.61 | 1.6746 times | Wed 27 December 2017 | 69.94 (28.05%) | 54.87 | 54.68 - 70.40 | 1.8414 times | Fri 30 December 2016 | 54.62 (-2.46%) | 55.71 | 47.40 - 59.61 | 3.4581 times | Thu 31 December 2015 | 56.00 (0%) | 54.09 | 53.60 - 57.39 | 0.8333 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuropeSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuropeSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.33 and EuropeSmallcap DFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 68.89 |
| 20 day DMA | 68.56 |
| 35 day DMA | 68.96 |
| 50 day DMA | 69.27 |
| 100 day DMA | 69.89 |
| 150 day DMA | 69.54 |
| 200 day DMA | 67.38 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.29 | 69.99 | 69.73 |
| 12 day EMA | 69.48 | 69.22 | 68.99 |
| 20 day EMA | 69.15 | 68.97 | 68.81 |
| 35 day EMA | 69.2 | 69.1 | 69.02 |
| 50 day EMA | 69.53 | 69.47 | 69.43 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 70.15 | 69.91 |
| 12 day SMA | 68.89 | 68.57 | 68.31 |
| 20 day SMA | 68.56 | 68.39 | 68.25 |
| 35 day SMA | 68.96 | 68.92 | 68.89 |
| 50 day SMA | 69.27 | 69.27 | 69.28 |
| 100 day SMA | 69.89 | 69.88 | 69.88 |
| 150 day SMA | 69.54 | 69.5 | 69.46 |
| 200 day SMA | 67.38 | 67.32 | 67.27 |
Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
