Munafa Stock Market Course + Intraday & FNO calls 
EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFE
- DFE Experts view
- Tomorrow's Movement DFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeSmallcap
Strong intraday Stock price targets for EuropeSmallcap are 73.71 and 74
| Intraday Target 1 | 73.48 |
| Intraday Target 2 | 73.65 |
| Intraday Target 3 | 73.766666666667 |
| Intraday Target 4 | 73.94 |
| Intraday Target 5 | 74.06 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.83 (0.74%) | 73.66 | 73.59 - 73.88 | 0.5177 times | Thu 01 October 2026 | 73.29 (-1.57%) | 73.22 | 73.19 - 73.32 | 2.6881 times | Wed 30 September 2026 | 74.46 (-0.13%) | 75.01 | 74.46 - 75.01 | 0.3584 times | Tue 29 September 2026 | 74.56 (-0.17%) | 74.71 | 74.26 - 74.85 | 1.4071 times | Mon 28 September 2026 | 74.69 (-0.72%) | 75.06 | 74.69 - 75.23 | 3.2921 times | Fri 25 September 2026 | 75.23 (-0.53%) | 74.93 | 74.86 - 75.39 | 0.2709 times | Thu 24 September 2026 | 75.63 (0%) | 75.51 | 75.12 - 75.63 | 0.2036 times | Wed 23 September 2026 | 75.63 (-1.82%) | 76.02 | 75.63 - 76.02 | 0.0796 times | Tue 22 September 2026 | 77.03 (0.27%) | 76.82 | 76.82 - 77.03 | 0.2124 times | Mon 21 September 2026 | 76.82 (1%) | 76.79 | 76.72 - 76.84 | 0.9699 times | Fri 18 September 2026 | 76.06 (-0.56%) | 75.89 | 75.89 - 76.06 | 0.6903 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 72.49 and 74.53
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 72.94 |
| Weekly Target 3 | 74.083333333333 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 76.12 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.83 (-1.86%) | 75.06 | 73.19 - 75.23 | 2.289 times | Fri 25 September 2026 | 75.23 (-1.09%) | 76.79 | 74.86 - 77.03 | 0.481 times | Fri 18 September 2026 | 76.06 (-0.55%) | 75.72 | 75.59 - 76.83 | 1.2338 times | Fri 11 September 2026 | 76.48 (-1.89%) | 77.79 | 76.06 - 77.79 | 0.581 times | Fri 04 September 2026 | 77.95 (0.12%) | 77.96 | 76.59 - 78.16 | 1.3765 times | Fri 28 August 2026 | 77.86 (0.32%) | 77.57 | 77.53 - 78.34 | 1.7209 times | Fri 21 August 2026 | 77.61 (0.18%) | 77.34 | 76.78 - 77.61 | 0.5386 times | Fri 14 August 2026 | 77.47 (0.85%) | 76.33 | 76.33 - 77.63 | 0.5422 times | Fri 07 August 2026 | 76.82 (1.78%) | 75.48 | 75.48 - 76.90 | 0.7861 times | Fri 31 July 2026 | 75.48 (1.71%) | 74.14 | 73.90 - 75.87 | 0.4509 times | Fri 24 July 2026 | 74.21 (0.04%) | 73.87 | 73.35 - 74.83 | 0.394 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 73.51 and 74.2
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 73.39 |
| Monthly Target 3 | 73.633333333333 |
| Monthly Target 4 | 74.08 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.83 (-0.85%) | 73.22 | 73.19 - 73.88 | 0.2099 times | Wed 30 September 2026 | 74.46 (-4.34%) | 77.46 | 74.26 - 78.16 | 1.1406 times | Mon 31 August 2026 | 77.84 (3.13%) | 75.48 | 75.48 - 78.34 | 0.9061 times | Fri 31 July 2026 | 75.48 (4.96%) | 71.83 | 71.83 - 75.87 | 0.6239 times | Tue 30 June 2026 | 71.91 (-6.92%) | 76.37 | 71.51 - 76.82 | 0.979 times | Fri 29 May 2026 | 77.26 (1.78%) | 76.09 | 74.46 - 77.74 | 0.9744 times | Thu 30 April 2026 | 75.91 (5.83%) | 72.88 | 71.15 - 77.93 | 0.9994 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 1.5893 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.9883 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 1.5891 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.6156 times |
Yearly price and charts EuropeSmallcap
Strong yearly Stock price targets for EuropeSmallcap DFE are 71.42 and 80.76
| Yearly Target 1 | 64.38 |
| Yearly Target 2 | 69.11 |
| Yearly Target 3 | 73.723333333333 |
| Yearly Target 4 | 78.45 |
| Yearly Target 5 | 83.06 |
Yearly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.83 (2.91%) | 72.20 | 69.00 - 78.34 | 0.1296 times | Wed 31 December 2025 | 71.74 (26.79%) | 56.60 | 54.22 - 72.32 | 0.2922 times | Tue 31 December 2024 | 56.58 (-5.11%) | 58.84 | 56.04 - 64.18 | 0.3345 times | Fri 29 December 2023 | 59.63 (8.99%) | 55.81 | 48.58 - 61.41 | 0.6898 times | Fri 30 December 2022 | 54.71 (-26.57%) | 75.06 | 43.94 - 75.62 | 0.6145 times | Fri 31 December 2021 | 74.51 (15.41%) | 65.96 | 63.66 - 79.23 | 0.4479 times | Thu 31 December 2020 | 64.56 (-1.21%) | 65.70 | 34.63 - 65.93 | 1.1202 times | Tue 31 December 2019 | 65.35 (22.47%) | 52.99 | 52.26 - 65.35 | 1.0479 times | Mon 31 December 2018 | 53.36 (-23.71%) | 71.07 | 51.01 - 75.61 | 2.5354 times | Wed 27 December 2017 | 69.94 (28.05%) | 54.87 | 54.68 - 70.40 | 2.788 times | Fri 30 December 2016 | 54.62 (0%) | 53.77 | 51.80 - 56.96 | 1.3069 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Smallcap DFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.96
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuropeSmallcap in short term and the sell signal is strong.
EuropeSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeSmallcap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.54 and EuropeSmallcap DFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 75.31 |
| 20 day DMA | 75.81 |
| 35 day DMA | 76.53 |
| 50 day DMA | 76.31 |
| 100 day DMA | 75.54 |
| 150 day DMA | 75.1 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.19 | 74.37 | 74.91 |
| 12 day EMA | 74.98 | 75.19 | 75.54 |
| 20 day EMA | 75.47 | 75.64 | 75.89 |
| 35 day EMA | 75.73 | 75.84 | 75.99 |
| 50 day EMA | 75.91 | 75.99 | 76.1 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 74.45 | 74.91 |
| 12 day SMA | 75.31 | 75.49 | 75.71 |
| 20 day SMA | 75.81 | 76.01 | 76.18 |
| 35 day SMA | 76.53 | 76.62 | 76.71 |
| 50 day SMA | 76.31 | 76.31 | 76.33 |
| 100 day SMA | 75.54 | 75.57 | 75.61 |
| 150 day SMA | 75.1 | 75.13 | 75.16 |
| 200 day SMA | 74.85 | 74.83 | 74.82 |
Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
