ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuropeSmallcap

Strong intraday Stock price targets for EuropeSmallcap are 74.68 and 75.24

Intraday Target 174.52
Intraday Target 274.84
Intraday Target 375.076666666667
Intraday Target 475.4
Intraday Target 575.64

Daily price and volume Europe Smallcap

Date Closing Open Range Volume
Wed 08 April 2026 75.17 (3.17%) 75.22 74.75 - 75.31 2.7669 times
Tue 07 April 2026 72.86 (0.04%) 72.47 71.68 - 72.86 0.538 times
Mon 06 April 2026 72.83 (0.93%) 72.33 72.33 - 73.08 0.8247 times
Thu 02 April 2026 72.16 (-0.41%) 71.15 71.15 - 72.28 0.8529 times
Wed 01 April 2026 72.46 (1.02%) 72.88 72.18 - 72.91 0.2262 times
Tue 31 March 2026 71.73 (3.45%) 70.68 70.23 - 71.73 0.9415 times
Mon 30 March 2026 69.34 (0.49%) 69.33 69.02 - 69.77 1.0378 times
Fri 27 March 2026 69.00 (-1.5%) 69.65 69.00 - 69.89 0.8372 times
Thu 26 March 2026 70.05 (-1.42%) 70.55 70.05 - 70.82 0.9949 times
Wed 25 March 2026 71.06 (1.14%) 71.35 71.00 - 71.35 0.9799 times
Tue 24 March 2026 70.26 (-0.3%) 70.08 69.99 - 70.72 1.3879 times

 Daily chart EuropeSmallcap

Weekly price and charts EuropeSmallcap

Strong weekly Stock price targets for EuropeSmallcap DFE are 73.43 and 77.06

Weekly Target 170.42
Weekly Target 272.8
Weekly Target 374.053333333333
Weekly Target 476.43
Weekly Target 577.68

Weekly price and volumes for Europe Smallcap

Date Closing Open Range Volume
Wed 08 April 2026 75.17 (4.17%) 72.33 71.68 - 75.31 0.706 times
Thu 02 April 2026 72.16 (4.58%) 69.33 69.02 - 72.91 0.5229 times
Fri 27 March 2026 69.00 (-0.81%) 70.33 69.00 - 71.35 0.8823 times
Fri 20 March 2026 69.56 (-2.06%) 71.83 69.22 - 72.55 0.7844 times
Fri 13 March 2026 71.02 (-4.2%) 72.23 71.01 - 74.83 2.0406 times
Fri 06 March 2026 74.13 (-4.57%) 76.66 72.78 - 76.73 1.963 times
Fri 27 February 2026 77.68 (0.48%) 77.14 76.67 - 78.07 1.1226 times
Fri 20 February 2026 77.31 (1.47%) 75.54 75.38 - 77.43 0.9357 times
Fri 13 February 2026 76.19 (0%) 75.93 75.92 - 76.26 0.0986 times
Fri 13 February 2026 76.19 (0.81%) 76.00 75.58 - 76.89 0.944 times
Fri 06 February 2026 75.58 (0.8%) 74.93 74.05 - 75.59 0.7353 times

 weekly chart EuropeSmallcap

Monthly price and charts EuropeSmallcap

Strong monthly Stock price targets for EuropeSmallcap DFE are 73.16 and 77.32

Monthly Target 169.72
Monthly Target 272.44
Monthly Target 373.876666666667
Monthly Target 476.6
Monthly Target 578.04

Monthly price and volumes Europe Smallcap

Date Closing Open Range Volume
Wed 08 April 2026 75.17 (4.8%) 72.88 71.15 - 75.31 0.1483 times
Tue 31 March 2026 71.73 (-7.66%) 76.66 69.00 - 76.73 1.0005 times
Fri 27 February 2026 77.68 (3.6%) 74.93 74.05 - 78.07 0.6388 times
Fri 30 January 2026 74.98 (4.52%) 72.20 71.29 - 76.31 1.0004 times
Wed 31 December 2025 71.74 (2.3%) 69.79 69.52 - 72.32 1.017 times
Fri 28 November 2025 70.13 (1.53%) 67.78 66.05 - 70.14 0.5884 times
Fri 31 October 2025 69.07 (-1.92%) 70.62 68.84 - 71.02 2.456 times
Tue 30 September 2025 70.42 (-0.06%) 68.72 68.68 - 71.97 1.1613 times
Fri 29 August 2025 70.46 (1.94%) 69.12 68.45 - 72.10 0.4442 times
Thu 31 July 2025 69.12 (-1.43%) 69.87 68.95 - 71.67 1.5451 times
Mon 30 June 2025 70.12 (1.64%) 69.28 67.88 - 71.43 1.402 times

 monthly chart EuropeSmallcap

Yearly price and charts EuropeSmallcap

Strong yearly Stock price targets for EuropeSmallcap DFE are 72.09 and 81.16

Yearly Target 165.01
Yearly Target 270.09
Yearly Target 374.08
Yearly Target 479.16
Yearly Target 583.15

Yearly price and volumes Europe Smallcap

Date Closing Open Range Volume
Wed 08 April 2026 75.17 (4.78%) 72.20 69.00 - 78.07 0.0575 times
Wed 31 December 2025 71.74 (26.79%) 56.60 54.22 - 72.32 0.298 times
Tue 31 December 2024 56.58 (-5.11%) 58.84 56.04 - 64.18 0.3411 times
Fri 29 December 2023 59.63 (8.99%) 55.81 48.58 - 61.41 0.7042 times
Fri 30 December 2022 54.71 (-26.57%) 75.06 43.94 - 75.62 0.6368 times
Fri 31 December 2021 74.51 (15.41%) 65.96 63.66 - 79.23 0.455 times
Thu 31 December 2020 64.56 (-1.21%) 65.70 34.63 - 65.93 1.1226 times
Tue 31 December 2019 65.35 (22.47%) 52.99 52.26 - 65.35 1.0501 times
Mon 31 December 2018 53.36 (-23.71%) 71.07 51.01 - 75.61 2.5409 times
Wed 27 December 2017 69.94 (28.05%) 54.87 54.68 - 70.40 2.7939 times
Fri 30 December 2016 54.62 (0%) 52.56 47.40 - 59.61 4.3542 times

Indicator Analysis of EuropeSmallcap

Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Europe Smallcap DFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Europe Smallcap DFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Europe Smallcap DFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.48

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuropeSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuropeSmallcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuropeSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuropeSmallcap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuropeSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.18 and EuropeSmallcap DFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.

EuropeSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Europe Smallcap DFE

DMA (daily moving average) of Europe Smallcap DFE

DMA period DMA value
5 day DMA 73.1
12 day DMA 71.45
20 day DMA 71.72
35 day DMA 73.61
50 day DMA 74.24
100 day DMA 72.59
150 day DMA 71.73
200 day DMA 71.35

EMA (exponential moving average) of Europe Smallcap DFE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2172.2371.92
12 day EMA72.3471.8271.63
20 day EMA72.4372.1472.06
35 day EMA73.0372.972.9
50 day EMA74.1274.0874.13

SMA (simple moving average) of Europe Smallcap DFE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.172.4171.7
12 day SMA71.4570.9870.91
20 day SMA71.7271.6471.71
35 day SMA73.6173.6473.74
50 day SMA74.2474.2474.29
100 day SMA72.5972.5272.48
150 day SMA71.7371.771.68
200 day SMA71.3571.3271.31

Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top