ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuropeSmallcap

Strong intraday Stock price targets for EuropeSmallcap are 74.14 and 75.11

Intraday Target 173.41
Intraday Target 273.89
Intraday Target 374.38
Intraday Target 474.86
Intraday Target 575.35

Daily price and volume Europe Smallcap

Date Closing Open Range Volume
Wed 29 July 2026 74.37 (-0.17%) 74.34 73.90 - 74.87 1.701 times
Tue 28 July 2026 74.50 (0.19%) 74.28 74.28 - 74.50 0.2662 times
Mon 27 July 2026 74.36 (0.2%) 74.14 74.14 - 74.36 1.0481 times
Fri 24 July 2026 74.21 (0.77%) 74.36 74.20 - 74.36 0.2662 times
Thu 23 July 2026 73.64 (-1.39%) 73.91 73.64 - 73.91 0.5257 times
Wed 22 July 2026 74.68 (0.57%) 74.83 74.68 - 74.83 1.0887 times
Tue 21 July 2026 74.26 (1.16%) 73.91 73.91 - 74.27 0.7716 times
Mon 20 July 2026 73.41 (-1.04%) 73.87 73.35 - 73.87 0.9134 times
Fri 17 July 2026 74.18 (-0.16%) 74.04 73.99 - 74.18 1.3709 times
Thu 16 July 2026 74.30 (0.03%) 74.25 74.20 - 74.39 2.048 times
Wed 15 July 2026 74.28 (1.19%) 74.08 74.08 - 74.28 0.2785 times

 Daily chart EuropeSmallcap

Weekly price and charts EuropeSmallcap

Strong weekly Stock price targets for EuropeSmallcap DFE are 74.14 and 75.11

Weekly Target 173.41
Weekly Target 273.89
Weekly Target 374.38
Weekly Target 474.86
Weekly Target 575.35

Weekly price and volumes for Europe Smallcap

Date Closing Open Range Volume
Wed 29 July 2026 74.37 (0.22%) 74.14 73.90 - 74.87 0.4577 times
Fri 24 July 2026 74.21 (0.04%) 73.87 73.35 - 74.83 0.5412 times
Fri 17 July 2026 74.18 (1.06%) 73.48 73.05 - 74.39 0.9769 times
Fri 10 July 2026 73.40 (0.6%) 73.74 72.37 - 73.92 1.3069 times
Thu 02 July 2026 72.96 (1.91%) 72.00 71.71 - 73.43 0.9835 times
Fri 26 June 2026 71.59 (-3.93%) 74.29 71.51 - 74.46 2.4361 times
Thu 18 June 2026 74.52 (-2.82%) 76.82 74.52 - 76.82 0.6233 times
Fri 12 June 2026 76.68 (2.68%) 74.96 73.82 - 76.75 0.6451 times
Fri 05 June 2026 74.68 (-3.34%) 76.37 74.39 - 76.70 1.184 times
Fri 29 May 2026 77.26 (1.18%) 77.29 76.69 - 77.74 0.8453 times
Fri 22 May 2026 76.36 (1.76%) 75.76 75.32 - 77.19 1.1989 times

 weekly chart EuropeSmallcap

Monthly price and charts EuropeSmallcap

Strong monthly Stock price targets for EuropeSmallcap DFE are 73.1 and 76.14

Monthly Target 170.65
Monthly Target 272.51
Monthly Target 373.69
Monthly Target 475.55
Monthly Target 576.73

Monthly price and volumes Europe Smallcap

Date Closing Open Range Volume
Wed 29 July 2026 74.37 (3.42%) 71.83 71.83 - 74.87 0.4207 times
Tue 30 June 2026 71.91 (-6.92%) 76.37 71.51 - 76.82 0.691 times
Fri 29 May 2026 77.26 (1.78%) 76.09 74.46 - 77.74 0.6878 times
Thu 30 April 2026 75.91 (5.83%) 72.88 71.15 - 77.93 0.7054 times
Tue 31 March 2026 71.73 (-7.66%) 76.66 69.00 - 76.73 1.1219 times
Fri 27 February 2026 77.68 (3.6%) 74.93 74.05 - 78.07 0.6976 times
Fri 30 January 2026 74.98 (4.52%) 72.20 71.29 - 76.31 1.1217 times
Wed 31 December 2025 71.74 (2.3%) 69.79 69.52 - 72.32 1.1404 times
Fri 28 November 2025 70.13 (1.53%) 67.78 66.05 - 70.14 0.6597 times
Fri 31 October 2025 69.07 (-1.92%) 70.62 68.84 - 71.02 2.7538 times
Tue 30 September 2025 70.42 (-0.06%) 68.72 68.68 - 71.97 1.3021 times

 monthly chart EuropeSmallcap

Yearly price and charts EuropeSmallcap

Strong yearly Stock price targets for EuropeSmallcap DFE are 71.69 and 80.76

Yearly Target 164.74
Yearly Target 269.56
Yearly Target 373.813333333333
Yearly Target 478.63
Yearly Target 582.88

Yearly price and volumes Europe Smallcap

Date Closing Open Range Volume
Wed 29 July 2026 74.37 (3.67%) 72.20 69.00 - 78.07 0.1003 times
Wed 31 December 2025 71.74 (26.79%) 56.60 54.22 - 72.32 0.2931 times
Tue 31 December 2024 56.58 (-5.11%) 58.84 56.04 - 64.18 0.3355 times
Fri 29 December 2023 59.63 (8.99%) 55.81 48.58 - 61.41 0.6918 times
Fri 30 December 2022 54.71 (-26.57%) 75.06 43.94 - 75.62 0.6163 times
Fri 31 December 2021 74.51 (15.41%) 65.96 63.66 - 79.23 0.4492 times
Thu 31 December 2020 64.56 (-1.21%) 65.70 34.63 - 65.93 1.1235 times
Tue 31 December 2019 65.35 (22.47%) 52.99 52.26 - 65.35 1.051 times
Mon 31 December 2018 53.36 (-23.71%) 71.07 51.01 - 75.61 2.543 times
Wed 27 December 2017 69.94 (28.05%) 54.87 54.68 - 70.40 2.7962 times
Fri 30 December 2016 54.62 (0%) 57.21 47.40 - 59.61 2.9032 times

Indicator Analysis of EuropeSmallcap

Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuropeSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuropeSmallcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuropeSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuropeSmallcap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuropeSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.23 and EuropeSmallcap DFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.

EuropeSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Europe Smallcap DFE

DMA (daily moving average) of Europe Smallcap DFE

DMA period DMA value
5 day DMA 74.22
12 day DMA 74.13
20 day DMA 73.72
35 day DMA 73.92
50 day DMA 74.62
100 day DMA 74.44
150 day DMA 74.45
200 day DMA 73.18

EMA (exponential moving average) of Europe Smallcap DFE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3174.2874.17
12 day EMA74.0874.0373.95
20 day EMA74.0273.9873.93
35 day EMA74.3774.3774.36
50 day EMA74.7374.7474.75

SMA (simple moving average) of Europe Smallcap DFE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2274.2874.23
12 day SMA74.1374.0373.93
20 day SMA73.7273.673.47
35 day SMA73.9273.9473.94
50 day SMA74.6274.6474.68
100 day SMA74.4474.4574.44
150 day SMA74.4574.4374.41
200 day SMA73.1873.1673.14

Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top