Munafa Stock Market Course + Intraday & FNO calls 
EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFE
- DFE Experts view
- Tomorrow's Movement DFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeSmallcap
Strong intraday Stock price targets for EuropeSmallcap are 74.19 and 74.19
| Intraday Target 1 | 74.19 |
| Intraday Target 2 | 74.19 |
| Intraday Target 3 | 74.19 |
| Intraday Target 4 | 74.19 |
| Intraday Target 5 | 74.19 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.19 (0.71%) | 74.19 | 74.19 - 74.19 | 0.0207 times | Fri 23 October 2026 | 73.67 (-0.3%) | 73.55 | 73.55 - 73.67 | 0.3313 times | Thu 22 October 2026 | 73.89 (-0.87%) | 73.89 | 73.88 - 73.89 | 0.2963 times | Wed 21 October 2026 | 74.54 (0.38%) | 74.64 | 74.49 - 74.65 | 0.1882 times | Tue 20 October 2026 | 74.26 (0.2%) | 73.82 | 73.82 - 74.42 | 1.6659 times | Mon 19 October 2026 | 74.11 (-0.2%) | 74.03 | 74.03 - 74.13 | 0.3752 times | Fri 16 October 2026 | 74.26 (0.19%) | 74.77 | 74.18 - 74.77 | 0.2692 times | Thu 15 October 2026 | 74.12 (1.05%) | 73.43 | 73.41 - 74.12 | 4.6379 times | Wed 14 October 2026 | 73.35 (-0.53%) | 73.56 | 73.21 - 73.64 | 0.6004 times | Tue 13 October 2026 | 73.74 (1.17%) | 73.50 | 73.48 - 73.81 | 1.615 times | Mon 12 October 2026 | 72.89 (-0.63%) | 73.09 | 72.87 - 73.09 | 0.4348 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 74.19 and 74.19
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 74.19 |
| Weekly Target 3 | 74.19 |
| Weekly Target 4 | 74.19 |
| Weekly Target 5 | 74.19 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.19 (0.71%) | 74.19 | 74.19 - 74.19 | 0.0036 times | Fri 23 October 2026 | 73.67 (-0.79%) | 74.03 | 73.55 - 74.65 | 0.4987 times | Fri 16 October 2026 | 74.26 (1.24%) | 73.09 | 72.87 - 74.77 | 1.3193 times | Fri 09 October 2026 | 73.35 (-0.65%) | 73.28 | 72.25 - 74.15 | 0.6267 times | Fri 02 October 2026 | 73.83 (-1.86%) | 75.06 | 73.19 - 75.23 | 2.2501 times | Fri 25 September 2026 | 75.23 (-1.09%) | 76.79 | 74.86 - 77.03 | 0.4728 times | Fri 18 September 2026 | 76.06 (-0.55%) | 75.72 | 75.59 - 76.83 | 1.2128 times | Fri 11 September 2026 | 76.48 (-1.89%) | 77.79 | 76.06 - 77.79 | 0.5711 times | Fri 04 September 2026 | 77.95 (0.12%) | 77.96 | 76.59 - 78.16 | 1.3531 times | Fri 28 August 2026 | 77.86 (0.32%) | 77.57 | 77.53 - 78.34 | 1.6917 times | Fri 21 August 2026 | 77.61 (0.18%) | 77.34 | 76.78 - 77.61 | 0.5295 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 73.22 and 75.74
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 73.736666666667 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.19 (-0.36%) | 73.22 | 72.25 - 74.77 | 0.754 times | Wed 30 September 2026 | 74.46 (-4.34%) | 77.46 | 74.26 - 78.16 | 1.0772 times | Mon 31 August 2026 | 77.84 (3.13%) | 75.48 | 75.48 - 78.34 | 0.8557 times | Fri 31 July 2026 | 75.48 (4.96%) | 71.83 | 71.83 - 75.87 | 0.5892 times | Tue 30 June 2026 | 71.91 (-6.92%) | 76.37 | 71.51 - 76.82 | 0.9245 times | Fri 29 May 2026 | 77.26 (1.78%) | 76.09 | 74.46 - 77.74 | 0.9202 times | Thu 30 April 2026 | 75.91 (5.83%) | 72.88 | 71.15 - 77.93 | 0.9438 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 1.501 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.9334 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 1.5008 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.5257 times |
Yearly price and charts EuropeSmallcap
Strong yearly Stock price targets for EuropeSmallcap DFE are 71.6 and 80.94
| Yearly Target 1 | 64.5 |
| Yearly Target 2 | 69.35 |
| Yearly Target 3 | 73.843333333333 |
| Yearly Target 4 | 78.69 |
| Yearly Target 5 | 83.18 |
Yearly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.19 (3.42%) | 72.20 | 69.00 - 78.34 | 0.1371 times | Wed 31 December 2025 | 71.74 (26.79%) | 56.60 | 54.22 - 72.32 | 0.292 times | Tue 31 December 2024 | 56.58 (-5.11%) | 58.84 | 56.04 - 64.18 | 0.3343 times | Fri 29 December 2023 | 59.63 (8.99%) | 55.81 | 48.58 - 61.41 | 0.6893 times | Fri 30 December 2022 | 54.71 (-26.57%) | 75.06 | 43.94 - 75.62 | 0.614 times | Fri 31 December 2021 | 74.51 (15.41%) | 65.96 | 63.66 - 79.23 | 0.4475 times | Thu 31 December 2020 | 64.56 (-1.21%) | 65.70 | 34.63 - 65.93 | 1.1193 times | Tue 31 December 2019 | 65.35 (22.47%) | 52.99 | 52.26 - 65.35 | 1.0471 times | Mon 31 December 2018 | 53.36 (-23.71%) | 71.07 | 51.01 - 75.61 | 2.5335 times | Wed 27 December 2017 | 69.94 (28.05%) | 54.87 | 54.68 - 70.40 | 2.7858 times | Fri 30 December 2016 | 54.62 (0%) | 54.85 | 51.80 - 56.96 | 1.1319 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Smallcap DFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.16
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuropeSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.03 and EuropeSmallcap DFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 73.86 |
| 20 day DMA | 73.74 |
| 35 day DMA | 74.77 |
| 50 day DMA | 75.6 |
| 100 day DMA | 75.1 |
| 150 day DMA | 75.14 |
| 200 day DMA | 75 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.04 | 73.96 | 74.1 |
| 12 day EMA | 74 | 73.97 | 74.02 |
| 20 day EMA | 74.17 | 74.17 | 74.22 |
| 35 day EMA | 74.75 | 74.78 | 74.85 |
| 50 day EMA | 75.54 | 75.6 | 75.68 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 74.09 | 74.21 |
| 12 day SMA | 73.86 | 73.74 | 73.65 |
| 20 day SMA | 73.74 | 73.77 | 73.85 |
| 35 day SMA | 74.77 | 74.88 | 75 |
| 50 day SMA | 75.6 | 75.66 | 75.73 |
| 100 day SMA | 75.1 | 75.11 | 75.14 |
| 150 day SMA | 75.14 | 75.12 | 75.09 |
| 200 day SMA | 75 | 75 | 74.99 |
Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
