Munafa Stock Market Course + Intraday & FNO calls 
EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFE
- DFE Experts view
- Tomorrow's Movement DFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeSmallcap
Strong intraday Stock price targets for EuropeSmallcap are 74.04 and 75.11
| Intraday Target 1 | 73.82 |
| Intraday Target 2 | 74.25 |
| Intraday Target 3 | 74.89 |
| Intraday Target 4 | 75.32 |
| Intraday Target 5 | 75.96 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.68 (-1.58%) | 75.46 | 74.46 - 75.53 | 0.7185 times | Fri 01 May 2026 | 75.88 (-0.04%) | 76.09 | 75.88 - 76.26 | 0.4938 times | Thu 30 April 2026 | 75.91 (2.26%) | 75.19 | 75.11 - 75.91 | 0.6035 times | Wed 29 April 2026 | 74.23 (-1.2%) | 74.68 | 74.12 - 74.71 | 0.5034 times | Tue 28 April 2026 | 75.13 (-0.45%) | 75.21 | 74.89 - 75.25 | 0.8394 times | Mon 27 April 2026 | 75.47 (-0.46%) | 75.78 | 75.47 - 75.78 | 0.6616 times | Fri 24 April 2026 | 75.82 (0.3%) | 75.68 | 75.68 - 75.91 | 0.9471 times | Thu 23 April 2026 | 75.59 (-1.11%) | 75.96 | 75.09 - 76.14 | 2.8894 times | Wed 22 April 2026 | 76.44 (0.35%) | 76.80 | 76.41 - 76.80 | 0.734 times | Tue 21 April 2026 | 76.17 (-1.44%) | 77.33 | 76.17 - 77.33 | 1.6093 times | Mon 20 April 2026 | 77.28 (-0.35%) | 77.27 | 77.09 - 77.28 | 0.4438 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 74.04 and 75.11
| Weekly Target 1 | 73.82 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 74.89 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 75.96 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.68 (-1.58%) | 75.46 | 74.46 - 75.53 | 0.129 times | Fri 01 May 2026 | 75.88 (0.08%) | 75.78 | 74.12 - 76.26 | 0.5569 times | Fri 24 April 2026 | 75.82 (-2.23%) | 77.27 | 75.09 - 77.33 | 1.1893 times | Fri 17 April 2026 | 77.55 (2.96%) | 75.21 | 75.21 - 77.93 | 0.575 times | Fri 10 April 2026 | 75.32 (4.38%) | 72.33 | 71.68 - 75.95 | 1.3596 times | Thu 02 April 2026 | 72.16 (4.58%) | 69.33 | 69.02 - 72.91 | 0.5226 times | Fri 27 March 2026 | 69.00 (-0.81%) | 70.33 | 69.00 - 71.35 | 0.8819 times | Fri 20 March 2026 | 69.56 (-2.06%) | 71.83 | 69.22 - 72.55 | 0.784 times | Fri 13 March 2026 | 71.02 (-4.2%) | 72.23 | 71.01 - 74.83 | 2.0397 times | Fri 06 March 2026 | 74.13 (-4.57%) | 76.66 | 72.78 - 76.73 | 1.962 times | Fri 27 February 2026 | 77.68 (0.48%) | 77.14 | 76.67 - 78.07 | 1.1221 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 73.67 and 75.47
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 75.133333333333 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.68 (-1.62%) | 76.09 | 74.46 - 76.26 | 0.0404 times | Thu 30 April 2026 | 75.91 (5.83%) | 72.88 | 71.15 - 77.93 | 0.7012 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 1.1152 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.712 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 1.115 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.1336 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.6558 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.7374 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.2944 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.4951 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.7221 times |
Yearly price and charts EuropeSmallcap
Strong yearly Stock price targets for EuropeSmallcap DFE are 71.84 and 80.91
| Yearly Target 1 | 64.85 |
| Yearly Target 2 | 69.76 |
| Yearly Target 3 | 73.916666666667 |
| Yearly Target 4 | 78.83 |
| Yearly Target 5 | 82.99 |
Yearly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.68 (4.1%) | 72.20 | 69.00 - 78.07 | 0.0681 times | Wed 31 December 2025 | 71.74 (26.79%) | 56.60 | 54.22 - 72.32 | 0.2977 times | Tue 31 December 2024 | 56.58 (-5.11%) | 58.84 | 56.04 - 64.18 | 0.3407 times | Fri 29 December 2023 | 59.63 (8.99%) | 55.81 | 48.58 - 61.41 | 0.7034 times | Fri 30 December 2022 | 54.71 (-26.57%) | 75.06 | 43.94 - 75.62 | 0.6361 times | Fri 31 December 2021 | 74.51 (15.41%) | 65.96 | 63.66 - 79.23 | 0.4545 times | Thu 31 December 2020 | 64.56 (-1.21%) | 65.70 | 34.63 - 65.93 | 1.1214 times | Tue 31 December 2019 | 65.35 (22.47%) | 52.99 | 52.26 - 65.35 | 1.049 times | Mon 31 December 2018 | 53.36 (-23.71%) | 71.07 | 51.01 - 75.61 | 2.5382 times | Wed 27 December 2017 | 69.94 (28.05%) | 54.87 | 54.68 - 70.40 | 2.791 times | Fri 30 December 2016 | 54.62 (0%) | 52.21 | 47.40 - 59.61 | 4.0245 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Smallcap DFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuropeSmallcap in short term but the sell signal is initial and weak.
EuropeSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeSmallcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.62 and EuropeSmallcap DFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 75.17 |
| 12 day DMA | 75.85 |
| 20 day DMA | 75.78 |
| 35 day DMA | 73.77 |
| 50 day DMA | 74.29 |
| 100 day DMA | 73.9 |
| 150 day DMA | 72.36 |
| 200 day DMA | 71.9 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.27 | 75.57 | 75.42 |
| 12 day EMA | 75.42 | 75.56 | 75.5 |
| 20 day EMA | 75.2 | 75.26 | 75.2 |
| 35 day EMA | 75.1 | 75.12 | 75.08 |
| 50 day EMA | 74.55 | 74.54 | 74.49 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.17 | 75.32 | 75.31 |
| 12 day SMA | 75.85 | 76.01 | 76.08 |
| 20 day SMA | 75.78 | 75.69 | 75.5 |
| 35 day SMA | 73.77 | 73.71 | 73.65 |
| 50 day SMA | 74.29 | 74.33 | 74.34 |
| 100 day SMA | 73.9 | 73.85 | 73.8 |
| 150 day SMA | 72.36 | 72.33 | 72.29 |
| 200 day SMA | 71.9 | 71.87 | 71.84 |
Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
