Munafa Stock Market Course + Intraday & FNO calls 
EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFE
- DFE Experts view
- Tomorrow's Movement DFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeSmallcap
Strong intraday Stock price targets for EuropeSmallcap are 76.38 and 76.59
| Intraday Target 1 | 76.34 |
| Intraday Target 2 | 76.41 |
| Intraday Target 3 | 76.55 |
| Intraday Target 4 | 76.62 |
| Intraday Target 5 | 76.76 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.48 (0.55%) | 76.69 | 76.48 - 76.69 | 0.1067 times | Thu 10 September 2026 | 76.06 (-1.13%) | 76.43 | 76.06 - 76.43 | 0.0889 times | Wed 09 September 2026 | 76.93 (-0.39%) | 77.14 | 76.93 - 77.14 | 0.5157 times | Tue 08 September 2026 | 77.23 (-0.92%) | 77.79 | 77.23 - 77.79 | 2.0984 times | Fri 04 September 2026 | 77.95 (0.08%) | 77.74 | 77.74 - 78.16 | 3.2607 times | Thu 03 September 2026 | 77.89 (1.68%) | 77.60 | 77.37 - 77.89 | 0.3557 times | Wed 02 September 2026 | 76.60 (-0.47%) | 76.96 | 76.59 - 76.96 | 1.1022 times | Tue 01 September 2026 | 76.96 (-1.13%) | 77.46 | 76.82 - 77.48 | 0.7469 times | Mon 31 August 2026 | 77.84 (-0.03%) | 77.96 | 77.64 - 77.96 | 1.1915 times | Fri 28 August 2026 | 77.86 (-0.22%) | 78.29 | 77.77 - 78.29 | 0.5335 times | Thu 27 August 2026 | 78.03 (0.15%) | 77.88 | 77.88 - 78.06 | 1.0492 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 75.41 and 77.14
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 76.776666666667 |
| Weekly Target 4 | 77.49 |
| Weekly Target 5 | 78.51 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.48 (-1.89%) | 77.79 | 76.06 - 77.79 | 0.7215 times | Fri 04 September 2026 | 77.95 (0.12%) | 77.96 | 76.59 - 78.16 | 1.7093 times | Fri 28 August 2026 | 77.86 (0.32%) | 77.57 | 77.53 - 78.34 | 2.137 times | Fri 21 August 2026 | 77.61 (0.18%) | 77.34 | 76.78 - 77.61 | 0.6689 times | Fri 14 August 2026 | 77.47 (0.85%) | 76.33 | 76.33 - 77.63 | 0.6733 times | Fri 07 August 2026 | 76.82 (1.78%) | 75.48 | 75.48 - 76.90 | 0.9762 times | Fri 31 July 2026 | 75.48 (1.71%) | 74.14 | 73.90 - 75.87 | 0.5599 times | Fri 24 July 2026 | 74.21 (0.04%) | 73.87 | 73.35 - 74.83 | 0.4893 times | Fri 17 July 2026 | 74.18 (1.06%) | 73.48 | 73.05 - 74.39 | 0.8832 times | Fri 10 July 2026 | 73.40 (0.6%) | 73.74 | 72.37 - 73.92 | 1.1815 times | Thu 02 July 2026 | 72.96 (1.91%) | 72.00 | 71.71 - 73.43 | 0.8892 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 75.22 and 77.32
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 75.64 |
| Monthly Target 3 | 76.9 |
| Monthly Target 4 | 77.74 |
| Monthly Target 5 | 79 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.48 (-1.75%) | 77.46 | 76.06 - 78.16 | 0.379 times | Mon 31 August 2026 | 77.84 (3.13%) | 75.48 | 75.48 - 78.34 | 0.8492 times | Fri 31 July 2026 | 75.48 (4.96%) | 71.83 | 71.83 - 75.87 | 0.5847 times | Tue 30 June 2026 | 71.91 (-6.92%) | 76.37 | 71.51 - 76.82 | 0.9175 times | Fri 29 May 2026 | 77.26 (1.78%) | 76.09 | 74.46 - 77.74 | 0.9133 times | Thu 30 April 2026 | 75.91 (5.83%) | 72.88 | 71.15 - 77.93 | 0.9367 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 1.4896 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.9263 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 1.4894 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.5142 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.876 times |
Yearly price and charts EuropeSmallcap
Strong yearly Stock price targets for EuropeSmallcap DFE are 72.74 and 82.08
| Yearly Target 1 | 65.27 |
| Yearly Target 2 | 70.87 |
| Yearly Target 3 | 74.606666666667 |
| Yearly Target 4 | 80.21 |
| Yearly Target 5 | 83.95 |
Yearly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.48 (6.61%) | 72.20 | 69.00 - 78.34 | 0.1175 times | Wed 31 December 2025 | 71.74 (26.79%) | 56.60 | 54.22 - 72.32 | 0.2926 times | Tue 31 December 2024 | 56.58 (-5.11%) | 58.84 | 56.04 - 64.18 | 0.335 times | Fri 29 December 2023 | 59.63 (8.99%) | 55.81 | 48.58 - 61.41 | 0.6906 times | Fri 30 December 2022 | 54.71 (-26.57%) | 75.06 | 43.94 - 75.62 | 0.6153 times | Fri 31 December 2021 | 74.51 (15.41%) | 65.96 | 63.66 - 79.23 | 0.4484 times | Thu 31 December 2020 | 64.56 (-1.21%) | 65.70 | 34.63 - 65.93 | 1.1215 times | Tue 31 December 2019 | 65.35 (22.47%) | 52.99 | 52.26 - 65.35 | 1.0492 times | Mon 31 December 2018 | 53.36 (-23.71%) | 71.07 | 51.01 - 75.61 | 2.5385 times | Wed 27 December 2017 | 69.94 (28.05%) | 54.87 | 54.68 - 70.40 | 2.7914 times | Fri 30 December 2016 | 54.62 (0%) | 49.09 | 48.51 - 56.96 | 1.5747 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Smallcap DFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.49
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 77 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeSmallcap in short term but the sell signal is initial and weak.
EuropeSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeSmallcap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuropeSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.47 and EuropeSmallcap DFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 76.93 |
| 12 day DMA | 77.31 |
| 20 day DMA | 77.35 |
| 35 day DMA | 76.68 |
| 50 day DMA | 75.78 |
| 100 day DMA | 75.62 |
| 150 day DMA | 75.21 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 76.89 | 77.3 |
| 12 day EMA | 77.06 | 77.16 | 77.36 |
| 20 day EMA | 76.98 | 77.03 | 77.13 |
| 35 day EMA | 76.33 | 76.32 | 76.34 |
| 50 day EMA | 75.57 | 75.53 | 75.51 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.93 | 77.21 | 77.32 |
| 12 day SMA | 77.31 | 77.45 | 77.57 |
| 20 day SMA | 77.35 | 77.38 | 77.4 |
| 35 day SMA | 76.68 | 76.6 | 76.56 |
| 50 day SMA | 75.78 | 75.69 | 75.6 |
| 100 day SMA | 75.62 | 75.63 | 75.64 |
| 150 day SMA | 75.21 | 75.2 | 75.2 |
| 200 day SMA | 74.42 | 74.37 | 74.32 |
Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
