Munafa Stock Market Course + Intraday & FNO calls 
EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFE
- DFE Experts view
- Tomorrow's Movement DFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeSmallcap
Strong intraday Stock price targets for EuropeSmallcap are 77.27 and 77.48
| Intraday Target 1 | 77.09 |
| Intraday Target 2 | 77.23 |
| Intraday Target 3 | 77.3 |
| Intraday Target 4 | 77.44 |
| Intraday Target 5 | 77.51 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.37 (1.32%) | 77.29 | 77.16 - 77.37 | 1.3335 times | Fri 22 May 2026 | 76.36 (-0.86%) | 76.75 | 76.31 - 76.75 | 1.0342 times | Thu 21 May 2026 | 77.02 (0.29%) | 76.33 | 76.33 - 77.19 | 0.814 times | Wed 20 May 2026 | 76.80 (1.86%) | 75.56 | 75.55 - 76.80 | 2.4 times | Tue 19 May 2026 | 75.40 (0.01%) | 75.43 | 75.32 - 75.43 | 0.9711 times | Mon 18 May 2026 | 75.39 (0.47%) | 75.76 | 75.39 - 75.81 | 1.0179 times | Fri 15 May 2026 | 75.04 (-1.95%) | 75.15 | 75.04 - 75.37 | 0.3487 times | Thu 14 May 2026 | 76.53 (-0.2%) | 76.69 | 76.53 - 76.97 | 0.9735 times | Wed 13 May 2026 | 76.68 (0.59%) | 75.92 | 75.92 - 76.68 | 0.4204 times | Tue 12 May 2026 | 76.23 (-1.28%) | 76.10 | 75.99 - 76.23 | 0.6868 times | Mon 11 May 2026 | 77.22 (-0.36%) | 77.40 | 77.05 - 77.40 | 0.7909 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 77.27 and 77.48
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 77.3 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 77.51 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.37 (1.32%) | 77.29 | 77.16 - 77.37 | 0.2009 times | Fri 22 May 2026 | 76.36 (1.76%) | 75.76 | 75.32 - 77.19 | 0.9396 times | Fri 15 May 2026 | 75.04 (-3.17%) | 77.40 | 75.04 - 77.40 | 0.4851 times | Fri 08 May 2026 | 77.50 (2.13%) | 75.46 | 74.46 - 77.50 | 2.2444 times | Fri 01 May 2026 | 75.88 (0.08%) | 75.78 | 74.12 - 76.26 | 0.6713 times | Fri 24 April 2026 | 75.82 (-2.23%) | 77.27 | 75.09 - 77.33 | 1.4336 times | Fri 17 April 2026 | 77.55 (2.96%) | 75.21 | 75.21 - 77.93 | 0.6931 times | Fri 10 April 2026 | 75.32 (4.38%) | 72.33 | 71.68 - 75.95 | 1.6389 times | Thu 02 April 2026 | 72.16 (4.58%) | 69.33 | 69.02 - 72.91 | 0.63 times | Fri 27 March 2026 | 69.00 (-0.81%) | 70.33 | 69.00 - 71.35 | 1.0631 times | Fri 20 March 2026 | 69.56 (-2.06%) | 71.83 | 69.22 - 72.55 | 0.945 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 75.92 and 78.96
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 76.443333333333 |
| Monthly Target 4 | 78.43 |
| Monthly Target 5 | 79.48 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.37 (1.92%) | 76.09 | 74.46 - 77.50 | 0.5822 times | Thu 30 April 2026 | 75.91 (5.83%) | 72.88 | 71.15 - 77.93 | 0.6664 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 1.0598 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.6591 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 1.0597 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.0773 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.6233 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.6016 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.2302 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.4404 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.6367 times |
Yearly price and charts EuropeSmallcap
Strong yearly Stock price targets for EuropeSmallcap DFE are 73.19 and 82.26
| Yearly Target 1 | 65.74 |
| Yearly Target 2 | 71.56 |
| Yearly Target 3 | 74.813333333333 |
| Yearly Target 4 | 80.63 |
| Yearly Target 5 | 83.88 |
Yearly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.37 (7.85%) | 72.20 | 69.00 - 78.07 | 0.0787 times | Wed 31 December 2025 | 71.74 (26.79%) | 56.60 | 54.22 - 72.32 | 0.2937 times | Tue 31 December 2024 | 56.58 (-5.11%) | 58.84 | 56.04 - 64.18 | 0.3363 times | Fri 29 December 2023 | 59.63 (8.99%) | 55.81 | 48.58 - 61.41 | 0.6933 times | Fri 30 December 2022 | 54.71 (-26.57%) | 75.06 | 43.94 - 75.62 | 0.6177 times | Fri 31 December 2021 | 74.51 (15.41%) | 65.96 | 63.66 - 79.23 | 0.4502 times | Thu 31 December 2020 | 64.56 (-1.21%) | 65.70 | 34.63 - 65.93 | 1.1259 times | Tue 31 December 2019 | 65.35 (22.47%) | 52.99 | 52.26 - 65.35 | 1.0533 times | Mon 31 December 2018 | 53.36 (-23.71%) | 71.07 | 51.01 - 75.61 | 2.5485 times | Wed 27 December 2017 | 69.94 (28.05%) | 54.87 | 54.68 - 70.40 | 2.8024 times | Fri 30 December 2016 | 54.62 (0%) | 56.27 | 47.40 - 59.61 | 3.8548 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuropeSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.44 and EuropeSmallcap DFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 76.59 |
| 12 day DMA | 76.46 |
| 20 day DMA | 76.15 |
| 35 day DMA | 76.08 |
| 50 day DMA | 74.58 |
| 100 day DMA | 74.65 |
| 150 day DMA | 72.96 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 76.38 | 76.39 |
| 12 day EMA | 76.41 | 76.24 | 76.22 |
| 20 day EMA | 76.18 | 76.05 | 76.02 |
| 35 day EMA | 75.4 | 75.28 | 75.22 |
| 50 day EMA | 74.7 | 74.59 | 74.52 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.59 | 76.19 | 75.93 |
| 12 day SMA | 76.46 | 76.38 | 76.46 |
| 20 day SMA | 76.15 | 76.05 | 76.02 |
| 35 day SMA | 76.08 | 75.95 | 75.83 |
| 50 day SMA | 74.58 | 74.49 | 74.43 |
| 100 day SMA | 74.65 | 74.59 | 74.55 |
| 150 day SMA | 72.96 | 72.91 | 72.86 |
| 200 day SMA | 72.35 | 72.31 | 72.27 |
Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
