DeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEP
- DEEP Experts view
- Tomorrow's Movement DEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepValue
Strong intraday Stock price targets for DeepValue are 39.41 and 39.41
| Intraday Target 1 | 39.36 |
| Intraday Target 2 | 39.36 |
| Intraday Target 3 | 39.46 |
| Intraday Target 4 | 39.46 |
| Intraday Target 5 | 39.46 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.26 (0%) | 39.56 | 39.56 - 39.56 | 0 times | Thu 21 May 2026 | 39.26 (1.32%) | 38.66 | 38.66 - 39.26 | 0.5428 times | Wed 20 May 2026 | 38.75 (1.44%) | 38.35 | 38.35 - 38.75 | 0.4012 times | Tue 19 May 2026 | 38.20 (-1.37%) | 38.19 | 38.19 - 38.20 | 0.7429 times | Mon 18 May 2026 | 38.73 (-0.36%) | 38.56 | 38.56 - 38.73 | 1.154 times | Fri 15 May 2026 | 38.87 (-0.77%) | 38.85 | 38.66 - 38.91 | 4.4002 times | Thu 14 May 2026 | 39.17 (0.2%) | 39.20 | 39.20 - 39.20 | 0 times | Wed 13 May 2026 | 39.09 (-0.79%) | 39.00 | 38.90 - 39.17 | 1.4859 times | Tue 12 May 2026 | 39.40 (-1.77%) | 39.30 | 39.30 - 39.40 | 0.8063 times | Mon 11 May 2026 | 40.11 (-1.62%) | 40.26 | 40.11 - 40.26 | 0.4666 times | Fri 08 May 2026 | 40.77 (1.12%) | 40.77 | 40.77 - 40.77 | 0.1981 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 38.73 and 40.1
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.003333333333 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.26 (1%) | 38.56 | 38.19 - 39.56 | 0.3854 times | Fri 15 May 2026 | 38.87 (-4.66%) | 40.26 | 38.66 - 40.26 | 0.9712 times | Fri 08 May 2026 | 40.77 (1.07%) | 39.73 | 39.73 - 40.77 | 0.6988 times | Fri 01 May 2026 | 40.34 (0.82%) | 40.32 | 40.01 - 40.49 | 0.4519 times | Fri 24 April 2026 | 40.01 (0.1%) | 39.90 | 39.90 - 40.39 | 0.462 times | Fri 17 April 2026 | 39.97 (4.01%) | 38.02 | 38.02 - 40.20 | 0.9595 times | Fri 10 April 2026 | 38.43 (6.19%) | 37.49 | 37.17 - 38.46 | 0.3212 times | Thu 02 April 2026 | 36.19 (0.64%) | 36.38 | 36.12 - 36.79 | 0.4376 times | Fri 27 March 2026 | 35.96 (0.73%) | 36.27 | 35.92 - 37.15 | 4.5649 times | Fri 20 March 2026 | 35.70 (-0.39%) | 36.25 | 35.46 - 36.60 | 0.7473 times | Fri 13 March 2026 | 35.84 (-2.9%) | 36.34 | 35.77 - 37.16 | 0.46 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 37.44 and 40.02
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 39.406666666667 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.26 (-2.73%) | 40.30 | 38.19 - 40.77 | 0.4335 times | Thu 30 April 2026 | 40.36 (10.51%) | 36.74 | 36.19 - 40.49 | 0.4411 times | Tue 31 March 2026 | 36.52 (-4.22%) | 37.85 | 35.46 - 38.24 | 1.3836 times | Fri 27 February 2026 | 38.13 (-0.08%) | 38.00 | 37.58 - 39.29 | 0.8194 times | Fri 30 January 2026 | 38.16 (6.44%) | 36.20 | 35.89 - 39.07 | 0.9235 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 0.6561 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 0.743 times | Fri 31 October 2025 | 35.03 (-3.18%) | 36.03 | 33.99 - 36.71 | 3.1535 times | Tue 30 September 2025 | 36.18 (-0.03%) | 35.79 | 35.64 - 37.59 | 0.8269 times | Fri 29 August 2025 | 36.19 (9.5%) | 32.61 | 32.09 - 36.37 | 0.6195 times | Thu 31 July 2025 | 33.05 (0.49%) | 32.88 | 32.88 - 35.20 | 1.1592 times |
Yearly price and charts DeepValue
Strong yearly Stock price targets for DeepValue DEEP are 37.36 and 42.67
| Yearly Target 1 | 33.19 |
| Yearly Target 2 | 36.22 |
| Yearly Target 3 | 38.496666666667 |
| Yearly Target 4 | 41.53 |
| Yearly Target 5 | 43.81 |
Yearly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.26 (9.51%) | 36.20 | 35.46 - 40.77 | 0.1226 times | Wed 31 December 2025 | 35.85 (3.82%) | 34.71 | 26.59 - 37.59 | 0.5212 times | Tue 31 December 2024 | 34.53 (-4.85%) | 36.14 | 33.13 - 38.94 | 0.551 times | Fri 29 December 2023 | 36.29 (20.21%) | 30.20 | 29.82 - 36.76 | 0.8334 times | Fri 30 December 2022 | 30.19 (-18.71%) | 37.38 | 27.50 - 37.92 | 1.1203 times | Fri 31 December 2021 | 37.14 (33.65%) | 28.14 | 27.15 - 39.05 | 2.798 times | Thu 31 December 2020 | 27.79 (0%) | 21.60 | 20.41 - 28.46 | 1.0534 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepValue
Tomorrow's movement Prediction of Deep Value DEEP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deep Value DEEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepValue (DEEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeepValue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeepValue in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeepValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and DeepValue DEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepValue DEEP stock. Volume based technical analysis of DeepValue DEEP stock is negative.
DeepValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.33 |
| 20 day DMA | 39.73 |
| 35 day DMA | 39.41 |
| 50 day DMA | 38.47 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.27 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 38.95 | 38.79 |
| 12 day EMA | 39.24 | 39.24 | 39.24 |
| 20 day EMA | 39.31 | 39.31 | 39.32 |
| 35 day EMA | 38.9 | 38.88 | 38.86 |
| 50 day EMA | 38.41 | 38.38 | 38.34 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.76 | 38.74 |
| 12 day SMA | 39.33 | 39.43 | 39.51 |
| 20 day SMA | 39.73 | 39.76 | 39.8 |
| 35 day SMA | 39.41 | 39.32 | 39.25 |
| 50 day SMA | 38.47 | 38.43 | 38.38 |
| 100 day SMA | 38.18 | 38.15 | 38.12 |
| 150 day SMA | 37.27 | 37.24 | 37.21 |
| 200 day SMA | 36.9 | 36.86 | 36.83 |


