ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DEEP Historical charts - Deep Value ETF

Historical charts for Stock DEEP - Share Deep Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 42.71
  • 12Day Average: 42.62
  • 20Day Average: 42.52
  • 50Day Average: 41.59
  • 100Day Average: 39.99
  • 150Day Average: 39.29

DEEP Indicators & signals

Indicator MACD (12,26,9)

42.63, 42.33, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

21.21, 48.78, 31.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 42.96 42.95 to 43.44 -0.99% 1.74 times
28 Tue Jul 2026 43.39 42.83 to 43.48 1.59% 1.3 times
27 Mon Jul 2026 42.71 42.54 to 42.71 1.09% 1.47 times
24 Fri Jul 2026 42.25 42.25 to 42.27 0% 2.79 times
24 Fri Jul 2026 42.25 42.25 to 42.27 1.1% 2.79 times
23 Thu Jul 2026 41.79 41.79 to 42.43 -2.2% 0.7 times
22 Wed Jul 2026 42.73 42.73 to 42.84 0.21% 0.14 times
21 Tue Jul 2026 42.64 42.54 to 42.64 0.12% 0.64 times
20 Mon Jul 2026 42.59 42.59 to 42.74 -0.3% 0.16 times
17 Fri Jul 2026 42.72 42.61 to 42.61 0% 0 times
16 Thu Jul 2026 42.72 43.24 to 43.24 0% 0 times
15 Wed Jul 2026 42.72 42.42 to 42.82 0.87% 1.16 times

Technical analysis forecast of DEEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEEP DEEP at this time. Stock is rising and might rise more.

It appears as if DEEP DEEP gave a large move recently.

Stock of DEEP (DEEP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DEEP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DEEP stays above 42.8, but if it comes below 42.8, then a intra day sell could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 42.47 as target. However if you take a buy trade in DEEP, then use 42.8 as stoploss and 43.3 as target.

Tomorrow's movement Prediction of DEEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DEEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.26

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DEEP Historical charts - Share Deep Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DEEP Historical charts - Share Deep Value ETF

 

Back to top