ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DEEP Historical charts - Deep Value ETF

Historical charts for Stock DEEP - Share Deep Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 42.33
  • 12Day Average: 42.33
  • 20Day Average: 42.06
  • 50Day Average: 40.79
  • 100Day Average: 39.34
  • 150Day Average: 38.68

DEEP Indicators & signals

Indicator MACD (12,26,9)

42.18, 41.7, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 38.1, 35.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 42.07 41.73 to 42.11 0.55% 1.24 times
08 Wed Jul 2026 41.84 41.84 to 41.95 -1.44% 0.85 times
07 Tue Jul 2026 42.45 42.45 to 42.82 -0.19% 2.73 times
06 Mon Jul 2026 42.53 42.53 to 42.53 -0.58% 1.21 times
02 Thu Jul 2026 42.78 42.77 to 42.78 0.21% 0.36 times
01 Wed Jul 2026 42.69 42.46 to 42.69 0.71% 1.27 times
30 Tue Jun 2026 42.39 42.39 to 42.39 0.14% 0.29 times
29 Mon Jun 2026 42.33 42.33 to 42.33 -0.07% 0.12 times
26 Fri Jun 2026 42.36 42.36 to 42.36 0.24% 0.24 times
25 Thu Jun 2026 42.26 42.26 to 42.46 -0.31% 1.73 times
24 Wed Jun 2026 42.39 42.18 to 42.54 1.17% 1.21 times
23 Tue Jun 2026 41.90 41.30 to 41.96 0.31% 1.03 times

Technical analysis forecast of DEEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEEP DEEP at this time. Stock is rising and might rise more.

It appears as if DEEP DEEP gave a large move recently.

Stock of DEEP (DEEP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DEEP is bullish for shortterm, and stock might move up till 42.4 or till 43. Use a stoploss of 41.91 and if this stock hits its stoploss, then it can fall down till 41.41

Tomorrow's movement Prediction of DEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.56

Tomorrow's movement Prediction of DEEP is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DEEP Historical charts - Share Deep Value ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DEEP Historical charts - Share Deep Value ETF

 

Back to top