Munafa Stock Market Course + Intraday & FNO calls 
DeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEP
- DEEP Experts view
- Tomorrow's Movement DEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepValue
Strong intraday Stock price targets for DeepValue are 43.7 and 43.7
| Intraday Target 1 | 43.7 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 43.7 |
| Intraday Target 4 | 43.7 |
| Intraday Target 5 | 43.7 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.70 (-0.09%) | 43.70 | 43.70 - 43.70 | 1.6705 times | Thu 03 September 2026 | 43.74 (1.44%) | 44.02 | 43.71 - 44.02 | 0.9087 times | Wed 02 September 2026 | 43.12 (0.19%) | 43.71 | 43.71 - 43.71 | 0 times | Tue 01 September 2026 | 43.04 (-1.19%) | 43.43 | 43.04 - 43.49 | 1.8174 times | Mon 31 August 2026 | 43.56 (-0.53%) | 43.95 | 43.56 - 43.95 | 1.2116 times | Fri 28 August 2026 | 43.79 (0.16%) | 43.90 | 43.79 - 43.90 | 1.0601 times | Thu 27 August 2026 | 43.72 (-0.27%) | 43.61 | 43.61 - 43.72 | 0.6058 times | Wed 26 August 2026 | 43.84 (-0.72%) | 43.84 | 43.84 - 43.84 | 0.4543 times | Tue 25 August 2026 | 44.16 (0.07%) | 43.88 | 43.88 - 44.16 | 1.8174 times | Mon 24 August 2026 | 44.13 (-0.11%) | 44.44 | 44.13 - 44.44 | 0.4543 times | Fri 21 August 2026 | 44.18 (1.47%) | 43.84 | 43.84 - 44.18 | 1.0601 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 42.88 and 43.86
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 43.586666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.70 (-0.21%) | 43.95 | 43.04 - 44.02 | 0.7717 times | Fri 28 August 2026 | 43.79 (-0.88%) | 44.44 | 43.61 - 44.44 | 0.6043 times | Fri 21 August 2026 | 44.18 (0.82%) | 43.60 | 43.47 - 44.21 | 1.0996 times | Fri 14 August 2026 | 43.82 (-0.25%) | 43.56 | 42.91 - 43.82 | 1.2503 times | Fri 07 August 2026 | 43.93 (2.26%) | 42.53 | 42.53 - 44.20 | 0.771 times | Fri 31 July 2026 | 42.96 (1.68%) | 42.54 | 42.19 - 43.48 | 1.635 times | Fri 24 July 2026 | 42.25 (-1.1%) | 42.74 | 41.79 - 42.84 | 1.5871 times | Fri 17 July 2026 | 42.72 (0.61%) | 42.74 | 42.35 - 43.24 | 0.826 times | Fri 10 July 2026 | 42.46 (-0.75%) | 42.53 | 41.73 - 42.82 | 1.1024 times | Thu 02 July 2026 | 42.78 (0.99%) | 42.33 | 42.33 - 42.78 | 0.3526 times | Fri 26 June 2026 | 42.36 (1.03%) | 42.10 | 41.30 - 42.54 | 0.8927 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 43.37 and 44.35
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 43.586666666667 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.70 (0.32%) | 43.43 | 43.04 - 44.02 | 0.1214 times | Mon 31 August 2026 | 43.56 (1.4%) | 42.53 | 42.53 - 44.44 | 0.7808 times | Fri 31 July 2026 | 42.96 (1.34%) | 42.46 | 41.73 - 43.48 | 1.0896 times | Tue 30 June 2026 | 42.39 (4.46%) | 40.75 | 40.07 - 42.56 | 0.7675 times | Fri 29 May 2026 | 40.58 (0.55%) | 40.30 | 38.19 - 40.77 | 0.6852 times | Thu 30 April 2026 | 40.36 (10.51%) | 36.74 | 36.19 - 40.49 | 0.6846 times | Tue 31 March 2026 | 36.52 (-4.22%) | 37.85 | 35.46 - 38.24 | 2.1475 times | Fri 27 February 2026 | 38.13 (-0.08%) | 38.00 | 37.58 - 39.29 | 1.2718 times | Fri 30 January 2026 | 38.16 (6.44%) | 36.20 | 35.89 - 39.07 | 1.4334 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 1.0183 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 1.1533 times |
Yearly price and charts DeepValue
Strong yearly Stock price targets for DeepValue DEEP are 39.58 and 48.56
| Yearly Target 1 | 32.22 |
| Yearly Target 2 | 37.96 |
| Yearly Target 3 | 41.2 |
| Yearly Target 4 | 46.94 |
| Yearly Target 5 | 50.18 |
Yearly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.70 (21.9%) | 36.20 | 35.46 - 44.44 | 0.176 times | Wed 31 December 2025 | 35.85 (3.82%) | 34.71 | 26.59 - 37.59 | 0.5172 times | Tue 31 December 2024 | 34.53 (-4.85%) | 36.14 | 33.13 - 38.94 | 0.5467 times | Fri 29 December 2023 | 36.29 (20.21%) | 30.20 | 29.82 - 36.76 | 0.827 times | Fri 30 December 2022 | 30.19 (-18.71%) | 37.38 | 27.50 - 37.92 | 1.1116 times | Fri 31 December 2021 | 37.14 (33.65%) | 28.14 | 27.15 - 39.05 | 2.7763 times | Thu 31 December 2020 | 27.79 (0%) | 21.60 | 20.41 - 28.46 | 1.0452 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepValue
Tomorrow's movement Prediction of Deep Value DEEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deep Value DEEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepValue (DEEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeepValue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeepValue in short term but the sell signal is initial and weak.
DeepValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepValue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and DeepValue DEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepValue DEEP stock. Volume based technical analysis of DeepValue DEEP stock is negative.
DeepValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 43.71 |
| 20 day DMA | 43.66 |
| 35 day DMA | 43.37 |
| 50 day DMA | 43.1 |
| 100 day DMA | 41.72 |
| 150 day DMA | 40.33 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 43.5 | 43.38 |
| 12 day EMA | 43.61 | 43.59 | 43.56 |
| 20 day EMA | 43.56 | 43.54 | 43.52 |
| 35 day EMA | 43.33 | 43.31 | 43.28 |
| 50 day EMA | 43.05 | 43.02 | 42.99 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.45 | 43.45 |
| 12 day SMA | 43.71 | 43.73 | 43.73 |
| 20 day SMA | 43.66 | 43.67 | 43.65 |
| 35 day SMA | 43.37 | 43.34 | 43.31 |
| 50 day SMA | 43.1 | 43.07 | 43.04 |
| 100 day SMA | 41.72 | 41.67 | 41.62 |
| 150 day SMA | 40.33 | 40.29 | 40.25 |
| 200 day SMA | 39.39 | 39.34 | 39.29 |
Videos related to: DeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
