ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DeepValue

Strong intraday Stock price targets for DeepValue are 38.96 and 39.56

Intraday Target 138.46
Intraday Target 238.86
Intraday Target 339.06
Intraday Target 439.46
Intraday Target 539.66

Daily price and volume Deep Value

Date Closing Open Range Volume
Thu 21 May 2026 39.26 (1.32%) 38.66 38.66 - 39.26 0.5323 times
Wed 20 May 2026 38.75 (1.44%) 38.35 38.35 - 38.75 0.3934 times
Tue 19 May 2026 38.20 (-1.37%) 38.19 38.19 - 38.20 0.7285 times
Mon 18 May 2026 38.73 (-0.36%) 38.56 38.56 - 38.73 1.1316 times
Fri 15 May 2026 38.87 (-0.77%) 38.85 38.66 - 38.91 4.3147 times
Thu 14 May 2026 39.17 (0.2%) 39.20 39.20 - 39.20 0 times
Wed 13 May 2026 39.09 (-0.79%) 39.00 38.90 - 39.17 1.457 times
Tue 12 May 2026 39.40 (-1.77%) 39.30 39.30 - 39.40 0.7907 times
Mon 11 May 2026 40.11 (-1.62%) 40.26 40.11 - 40.26 0.4575 times
Fri 08 May 2026 40.77 (1.12%) 40.77 40.77 - 40.77 0.1943 times
Thu 07 May 2026 40.32 (-0.52%) 40.53 40.32 - 40.53 3.594 times

 Daily chart DeepValue

Weekly price and charts DeepValue

Strong weekly Stock price targets for DeepValue DEEP are 38.73 and 39.8

Weekly Target 137.83
Weekly Target 238.55
Weekly Target 338.903333333333
Weekly Target 439.62
Weekly Target 539.97

Weekly price and volumes for Deep Value

Date Closing Open Range Volume
Thu 21 May 2026 39.26 (1%) 38.56 38.19 - 39.26 0.3854 times
Fri 15 May 2026 38.87 (-4.66%) 40.26 38.66 - 40.26 0.9712 times
Fri 08 May 2026 40.77 (1.07%) 39.73 39.73 - 40.77 0.6988 times
Fri 01 May 2026 40.34 (0.82%) 40.32 40.01 - 40.49 0.4519 times
Fri 24 April 2026 40.01 (0.1%) 39.90 39.90 - 40.39 0.462 times
Fri 17 April 2026 39.97 (4.01%) 38.02 38.02 - 40.20 0.9595 times
Fri 10 April 2026 38.43 (6.19%) 37.49 37.17 - 38.46 0.3212 times
Thu 02 April 2026 36.19 (0.64%) 36.38 36.12 - 36.79 0.4376 times
Fri 27 March 2026 35.96 (0.73%) 36.27 35.92 - 37.15 4.5649 times
Fri 20 March 2026 35.70 (-0.39%) 36.25 35.46 - 36.60 0.7473 times
Fri 13 March 2026 35.84 (-2.9%) 36.34 35.77 - 37.16 0.46 times

 weekly chart DeepValue

Monthly price and charts DeepValue

Strong monthly Stock price targets for DeepValue DEEP are 37.44 and 40.02

Monthly Target 136.83
Monthly Target 238.04
Monthly Target 339.406666666667
Monthly Target 440.62
Monthly Target 541.99

Monthly price and volumes Deep Value

Date Closing Open Range Volume
Thu 21 May 2026 39.26 (-2.73%) 40.30 38.19 - 40.77 0.4335 times
Thu 30 April 2026 40.36 (10.51%) 36.74 36.19 - 40.49 0.4411 times
Tue 31 March 2026 36.52 (-4.22%) 37.85 35.46 - 38.24 1.3836 times
Fri 27 February 2026 38.13 (-0.08%) 38.00 37.58 - 39.29 0.8194 times
Fri 30 January 2026 38.16 (6.44%) 36.20 35.89 - 39.07 0.9235 times
Wed 31 December 2025 35.85 (0.73%) 35.08 35.08 - 37.38 0.6561 times
Fri 28 November 2025 35.59 (1.6%) 34.37 33.09 - 35.82 0.743 times
Fri 31 October 2025 35.03 (-3.18%) 36.03 33.99 - 36.71 3.1535 times
Tue 30 September 2025 36.18 (-0.03%) 35.79 35.64 - 37.59 0.8269 times
Fri 29 August 2025 36.19 (9.5%) 32.61 32.09 - 36.37 0.6195 times
Thu 31 July 2025 33.05 (0.49%) 32.88 32.88 - 35.20 1.1592 times

 monthly chart DeepValue

Yearly price and charts DeepValue

Strong yearly Stock price targets for DeepValue DEEP are 37.36 and 42.67

Yearly Target 133.19
Yearly Target 236.22
Yearly Target 338.496666666667
Yearly Target 441.53
Yearly Target 543.81

Yearly price and volumes Deep Value

Date Closing Open Range Volume
Thu 21 May 2026 39.26 (9.51%) 36.20 35.46 - 40.77 0.1226 times
Wed 31 December 2025 35.85 (3.82%) 34.71 26.59 - 37.59 0.5212 times
Tue 31 December 2024 34.53 (-4.85%) 36.14 33.13 - 38.94 0.551 times
Fri 29 December 2023 36.29 (20.21%) 30.20 29.82 - 36.76 0.8334 times
Fri 30 December 2022 30.19 (-18.71%) 37.38 27.50 - 37.92 1.1203 times
Fri 31 December 2021 37.14 (33.65%) 28.14 27.15 - 39.05 2.798 times
Thu 31 December 2020 27.79 (0%) 21.60 20.41 - 28.46 1.0534 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of DeepValue

Tomorrow's movement Prediction of Deep Value DEEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deep Value DEEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deep Value DEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepValue (DEEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeepValue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeepValue in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeepValue in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepValue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.99 and DeepValue DEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepValue DEEP stock. Volume based technical analysis of DeepValue DEEP stock is negative.

DeepValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep Value DEEP

DMA (daily moving average) of Deep Value DEEP

DMA period DMA value
5 day DMA 38.76
12 day DMA 39.43
20 day DMA 39.76
35 day DMA 39.32
50 day DMA 38.43
100 day DMA 38.15
150 day DMA 37.24
200 day DMA 36.86

EMA (exponential moving average) of Deep Value DEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9538.7938.81
12 day EMA39.2439.2439.33
20 day EMA39.3239.3339.39
35 day EMA38.9138.8938.9
50 day EMA38.3838.3438.32

SMA (simple moving average) of Deep Value DEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7638.7438.81
12 day SMA39.4339.5139.64
20 day SMA39.7639.839.87
35 day SMA39.3239.2539.19
50 day SMA38.4338.3838.34
100 day SMA38.1538.1238.1
150 day SMA37.2437.2137.18
200 day SMA36.8636.8336.8

Videos related to: DeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top