Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEED
- DEED Experts view
- Tomorrow's Movement DEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.54 and 21.61
| Intraday Target 1 | 21.48 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.55 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 21.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.56 (0%) | 21.54 | 21.51 - 21.58 | 0.2244 times | Wed 21 January 2026 | 21.56 (-0.09%) | 21.53 | 21.53 - 21.56 | 0.1367 times | Tue 20 January 2026 | 21.58 (-0.46%) | 21.61 | 21.58 - 21.63 | 0.1228 times | Fri 16 January 2026 | 21.68 (-0.23%) | 21.71 | 21.66 - 21.71 | 1.2652 times | Thu 15 January 2026 | 21.73 (-0.05%) | 21.69 | 21.67 - 21.74 | 0.9505 times | Wed 14 January 2026 | 21.74 (0.23%) | 21.74 | 21.73 - 21.75 | 0.0877 times | Tue 13 January 2026 | 21.69 (0.05%) | 21.71 | 21.67 - 21.71 | 0.1289 times | Mon 12 January 2026 | 21.68 (0.09%) | 21.69 | 21.66 - 21.72 | 6.7025 times | Fri 09 January 2026 | 21.66 (0.09%) | 21.63 | 21.63 - 21.70 | 0.1842 times | Thu 08 January 2026 | 21.64 (-0.09%) | 21.65 | 21.61 - 21.65 | 0.1971 times | Wed 07 January 2026 | 21.66 (0.19%) | 21.66 | 21.62 - 21.68 | 3.0256 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.48 and 21.6
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.566666666667 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.56 (-0.55%) | 21.61 | 21.51 - 21.63 | 0.1612 times | Fri 16 January 2026 | 21.68 (0.09%) | 21.69 | 21.66 - 21.75 | 3.0441 times | Fri 09 January 2026 | 21.66 (0.28%) | 21.64 | 21.61 - 21.70 | 1.2955 times | Fri 02 January 2026 | 21.60 (-0.05%) | 21.62 | 21.56 - 21.72 | 1.1902 times | Fri 26 December 2025 | 21.61 (0.23%) | 21.54 | 21.48 - 21.62 | 0.6131 times | Fri 19 December 2025 | 21.56 (0.51%) | 21.39 | 21.39 - 21.66 | 0.6419 times | Fri 12 December 2025 | 21.45 (-0.51%) | 21.55 | 21.44 - 21.61 | 0.4512 times | Fri 05 December 2025 | 21.56 (-0.55%) | 21.59 | 21.52 - 21.65 | 0.1302 times | Fri 28 November 2025 | 21.68 (0.42%) | 21.63 | 21.59 - 21.72 | 2.1419 times | Fri 21 November 2025 | 21.59 (0.14%) | 21.56 | 21.50 - 21.64 | 0.3308 times | Fri 14 November 2025 | 21.56 (0.09%) | 21.51 | 21.50 - 21.62 | 3.2833 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 21.42 and 21.66
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.56 (-0.14%) | 21.62 | 21.51 - 21.75 | 1.6242 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.6582 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 1.9987 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.8127 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 2.1162 times | Fri 29 August 2025 | 21.25 (1.34%) | 21.09 | 21.03 - 21.30 | 0.2395 times | Thu 31 July 2025 | 20.97 (-0.8%) | 21.16 | 20.85 - 21.19 | 0.485 times | Mon 30 June 2025 | 21.14 (1.05%) | 20.88 | 20.77 - 21.20 | 0.2892 times | Fri 30 May 2025 | 20.92 (-1.27%) | 21.15 | 20.62 - 21.16 | 0.8245 times | Wed 30 April 2025 | 21.19 (0.24%) | 21.16 | 20.37 - 21.62 | 0.9519 times | Mon 31 March 2025 | 21.14 (-0.8%) | 21.25 | 21.00 - 21.40 | 0.7232 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DEED are 21.42 and 21.66
| Yearly Target 1 | 21.37 |
| Yearly Target 2 | 21.46 |
| Yearly Target 3 | 21.606666666667 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.56 (-0.14%) | 21.62 | 21.51 - 21.75 | 0.0996 times | Wed 31 December 2025 | 21.59 (4.4%) | 20.71 | 20.29 - 21.72 | 0.6781 times | Tue 31 December 2024 | 20.68 (-2.5%) | 21.16 | 19.87 - 22.03 | 0.7718 times | Fri 29 December 2023 | 21.21 (0.57%) | 21.29 | 19.28 - 22.18 | 0.9575 times | Fri 30 December 2022 | 21.09 (-17.94%) | 25.72 | 20.36 - 25.72 | 2.0578 times | Fri 31 December 2021 | 25.70 (-0.31%) | 25.78 | 25.64 - 26.59 | 2.3955 times | Thu 31 December 2020 | 25.78 (0%) | 25.14 | 25.14 - 26.17 | 0.0398 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DEED appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.63
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and FirstTrust DEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.62 | 21.65 |
| 12 day EMA | 21.63 | 21.64 | 21.66 |
| 20 day EMA | 21.62 | 21.63 | 21.64 |
| 35 day EMA | 21.62 | 21.62 | 21.62 |
| 50 day EMA | 21.6 | 21.6 | 21.6 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.66 | 21.68 |
| 12 day SMA | 21.65 | 21.66 | 21.66 |
| 20 day SMA | 21.64 | 21.64 | 21.64 |
| 35 day SMA | 21.6 | 21.6 | 21.61 |
| 50 day SMA | 21.6 | 21.6 | 21.6 |
| 100 day SMA | 21.54 | 21.53 | 21.53 |
| 150 day SMA | 21.38 | 21.38 | 21.37 |
| 200 day SMA | 21.26 | 21.26 | 21.26 |
Videos related to: FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
