FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEED
- DEED Experts view
- Tomorrow's Movement DEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.55 and 21.58
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.54 |
| Intraday Target 3 | 21.556666666667 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 21.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.56 (0.09%) | 21.55 | 21.54 - 21.57 | 1.0786 times | Fri 17 April 2026 | 21.54 (0.23%) | 21.55 | 21.50 - 21.56 | 0.6987 times | Thu 16 April 2026 | 21.49 (-0.09%) | 21.53 | 21.49 - 21.56 | 0.2174 times | Wed 15 April 2026 | 21.51 (-0.05%) | 21.54 | 21.49 - 21.54 | 1.7202 times | Tue 14 April 2026 | 21.52 (0.09%) | 21.47 | 21.47 - 21.53 | 0.0485 times | Mon 13 April 2026 | 21.50 (0.14%) | 21.43 | 21.43 - 21.52 | 2.1738 times | Fri 10 April 2026 | 21.47 (0.09%) | 21.46 | 21.41 - 21.47 | 0.1189 times | Thu 09 April 2026 | 21.45 (-0.05%) | 21.46 | 21.44 - 21.54 | 2.77 times | Wed 08 April 2026 | 21.46 (0.23%) | 21.47 | 21.41 - 21.47 | 0.382 times | Tue 07 April 2026 | 21.41 (0.09%) | 21.38 | 21.33 - 21.41 | 0.7919 times | Mon 06 April 2026 | 21.39 (0%) | 21.39 | 21.28 - 21.39 | 0.462 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.55 and 21.58
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.556666666667 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.56 (0.09%) | 21.55 | 21.54 - 21.57 | 0.131 times | Fri 17 April 2026 | 21.54 (0.33%) | 21.43 | 21.43 - 21.56 | 0.5902 times | Fri 10 April 2026 | 21.47 (0.37%) | 21.39 | 21.28 - 21.54 | 0.5496 times | Thu 02 April 2026 | 21.39 (0.9%) | 21.30 | 21.26 - 21.43 | 0.2582 times | Fri 27 March 2026 | 21.20 (-0.7%) | 21.41 | 21.17 - 21.48 | 2.7261 times | Fri 20 March 2026 | 21.35 (-0.88%) | 21.59 | 21.30 - 21.65 | 1.1197 times | Fri 13 March 2026 | 21.54 (-0.78%) | 21.69 | 21.52 - 21.79 | 0.7325 times | Fri 06 March 2026 | 21.71 (-1.18%) | 21.89 | 21.68 - 21.89 | 1.4446 times | Fri 27 February 2026 | 21.97 (0.64%) | 21.83 | 21.83 - 21.98 | 1.1293 times | Fri 20 February 2026 | 21.83 (-0.14%) | 21.86 | 21.81 - 22.03 | 1.3187 times | Fri 13 February 2026 | 21.86 (0%) | 21.84 | 21.84 - 21.86 | 0.0256 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 21.41 and 21.72
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 21.463333333333 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.56 (1.08%) | 21.36 | 21.26 - 21.57 | 0.4578 times | Tue 31 March 2026 | 21.33 (-2.91%) | 21.89 | 21.17 - 21.89 | 2.0346 times | Fri 27 February 2026 | 21.97 (1.81%) | 21.54 | 21.49 - 22.03 | 1.5748 times | Fri 30 January 2026 | 21.58 (-0.05%) | 21.62 | 21.51 - 21.75 | 1.7341 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.4379 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 1.3299 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.5407 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 1.4081 times | Fri 29 August 2025 | 21.25 (1.34%) | 21.09 | 21.03 - 21.30 | 0.1593 times | Thu 31 July 2025 | 20.97 (-0.8%) | 21.16 | 20.85 - 21.19 | 0.3227 times | Mon 30 June 2025 | 21.14 (1.05%) | 20.88 | 20.77 - 21.20 | 0.1925 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DEED are 20.94 and 21.8
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 21.586666666667 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.56 (-0.14%) | 21.62 | 21.17 - 22.03 | 0.5035 times | Wed 31 December 2025 | 21.59 (4.4%) | 20.71 | 20.29 - 21.72 | 0.6384 times | Tue 31 December 2024 | 20.68 (-2.5%) | 21.16 | 19.87 - 22.03 | 0.7266 times | Fri 29 December 2023 | 21.21 (0.57%) | 21.29 | 19.28 - 22.18 | 0.9015 times | Fri 30 December 2022 | 21.09 (-17.94%) | 25.72 | 20.36 - 25.72 | 1.9373 times | Fri 31 December 2021 | 25.70 (-0.31%) | 25.78 | 25.64 - 26.59 | 2.2553 times | Thu 31 December 2020 | 25.78 (0%) | 25.14 | 25.14 - 26.17 | 0.0375 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DEED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and FirstTrust DEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.61 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.51 | 21.49 |
| 12 day EMA | 21.48 | 21.47 | 21.46 |
| 20 day EMA | 21.48 | 21.47 | 21.46 |
| 35 day EMA | 21.53 | 21.53 | 21.53 |
| 50 day EMA | 21.61 | 21.61 | 21.61 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.51 | 21.5 |
| 12 day SMA | 21.47 | 21.46 | 21.44 |
| 20 day SMA | 21.41 | 21.4 | 21.4 |
| 35 day SMA | 21.53 | 21.54 | 21.55 |
| 50 day SMA | 21.61 | 21.61 | 21.61 |
| 100 day SMA | 21.61 | 21.61 | 21.61 |
| 150 day SMA | 21.57 | 21.57 | 21.57 |
| 200 day SMA | 21.46 | 21.46 | 21.46 |


