ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 20.78 and 20.83

Intraday Target 120.74
Intraday Target 220.77
Intraday Target 320.793333333333
Intraday Target 420.82
Intraday Target 520.84

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 14 September 2026 20.79 (-0.05%) 20.77 20.77 - 20.82 0.2887 times
Fri 11 September 2026 20.80 (-0.19%) 20.86 20.80 - 20.86 0.2962 times
Thu 10 September 2026 20.84 (-0.57%) 20.86 20.82 - 20.87 3.8143 times
Wed 09 September 2026 20.96 (-0.19%) 21.00 20.94 - 21.00 0.1885 times
Tue 08 September 2026 21.00 (-0.1%) 21.03 21.00 - 21.03 0.35 times
Fri 04 September 2026 21.02 (0.14%) 21.03 21.02 - 21.08 0.1145 times
Thu 03 September 2026 20.99 (0.05%) 21.04 20.89 - 21.06 0.6282 times
Wed 02 September 2026 20.98 (-0.14%) 21.01 20.95 - 21.01 3.6464 times
Tue 01 September 2026 21.01 (-0.14%) 21.02 20.99 - 21.05 0.1615 times
Mon 31 August 2026 21.04 (-0.24%) 21.09 21.04 - 21.09 0.5116 times
Fri 28 August 2026 21.09 (-0.24%) 21.12 21.09 - 21.12 0.1526 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DEED are 20.78 and 20.83

Weekly Target 120.74
Weekly Target 220.77
Weekly Target 320.793333333333
Weekly Target 420.82
Weekly Target 520.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 14 September 2026 20.79 (-0.05%) 20.77 20.77 - 20.82 0.0208 times
Fri 11 September 2026 20.80 (-1.05%) 21.03 20.80 - 21.03 0.3344 times
Fri 04 September 2026 21.02 (-0.33%) 21.09 20.89 - 21.09 0.3641 times
Fri 28 August 2026 21.09 (0.24%) 21.10 21.08 - 21.17 0.0962 times
Fri 21 August 2026 21.04 (-0.71%) 21.16 21.03 - 21.23 0.172 times
Fri 14 August 2026 21.19 (0.24%) 21.12 21.08 - 21.28 1.6377 times
Fri 07 August 2026 21.14 (0.81%) 21.06 21.04 - 21.17 0.1846 times
Fri 31 July 2026 20.97 (-0.29%) 21.05 20.97 - 21.14 1.5652 times
Fri 24 July 2026 21.03 (-1.5%) 21.33 20.97 - 21.38 5.1187 times
Fri 17 July 2026 21.35 (-0.09%) 21.31 21.28 - 21.51 0.5063 times
Fri 10 July 2026 21.37 (-0.28%) 21.44 21.28 - 21.71 5.7356 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DEED are 20.63 and 20.94

Monthly Target 120.57
Monthly Target 220.68
Monthly Target 320.88
Monthly Target 420.99
Monthly Target 521.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 20.79 (-1.19%) 21.02 20.77 - 21.08 0.1303 times
Mon 31 August 2026 21.04 (0.33%) 21.06 21.03 - 21.28 0.4061 times
Fri 31 July 2026 20.97 (-1.92%) 21.35 20.97 - 21.71 2.5949 times
Tue 30 June 2026 21.38 (0.14%) 21.26 21.10 - 21.53 0.4142 times
Fri 29 May 2026 21.35 (0.09%) 21.35 21.07 - 21.47 0.2189 times
Thu 30 April 2026 21.33 (0%) 21.36 21.26 - 21.57 0.5199 times
Tue 31 March 2026 21.33 (-2.91%) 21.89 21.17 - 21.89 2.0144 times
Fri 27 February 2026 21.97 (1.81%) 21.54 21.49 - 22.03 1.5507 times
Fri 30 January 2026 21.58 (-0.05%) 21.62 21.51 - 21.75 1.7169 times
Wed 31 December 2025 21.59 (-0.42%) 21.59 21.39 - 21.72 0.4336 times
Fri 28 November 2025 21.68 (0.93%) 21.50 21.45 - 21.72 1.3168 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DEED are 20.15 and 21.41

Yearly Target 119.94
Yearly Target 220.36
Yearly Target 321.196666666667
Yearly Target 421.62
Yearly Target 522.46

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 20.79 (-3.71%) 21.62 20.77 - 22.03 0.8138 times
Wed 31 December 2025 21.59 (4.4%) 20.71 20.29 - 21.72 0.6169 times
Tue 31 December 2024 20.68 (-2.5%) 21.16 19.87 - 22.03 0.6856 times
Fri 29 December 2023 21.21 (0.57%) 21.29 19.28 - 22.18 0.8523 times
Fri 30 December 2022 21.09 (-17.94%) 25.72 20.36 - 25.72 1.829 times
Fri 31 December 2021 25.70 (-0.31%) 25.78 25.64 - 26.59 2.1659 times
Thu 31 December 2020 25.78 (0%) 25.14 25.14 - 26.17 0.0364 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DEED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and FirstTrust DEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DEED

DMA (daily moving average) of First Trust DEED

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.97
20 day DMA 21.04
35 day DMA 21.07
50 day DMA 21.14
100 day DMA 21.24
150 day DMA 21.36
200 day DMA 21.42

EMA (exponential moving average) of First Trust DEED

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.8920.94
12 day EMA20.9520.9821.01
20 day EMA21.0221.0421.06
35 day EMA21.0721.0921.11
50 day EMA21.1521.1621.17

SMA (simple moving average) of First Trust DEED

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.9220.96
12 day SMA20.972121.03
20 day SMA21.0421.0621.08
35 day SMA21.0721.0821.09
50 day SMA21.1421.1621.17
100 day SMA21.2421.2421.25
150 day SMA21.3621.3721.37
200 day SMA21.4221.4221.43

Videos related to: FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top