ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 21.41 and 21.79

Intraday Target 121.12
Intraday Target 221.31
Intraday Target 321.503333333333
Intraday Target 421.69
Intraday Target 521.88

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 July 2026 21.49 (0.51%) 21.35 21.32 - 21.70 3.1068 times
Tue 30 June 2026 21.38 (-0.42%) 21.45 21.38 - 21.50 0.2755 times
Mon 29 June 2026 21.47 (0.19%) 21.46 21.44 - 21.53 4.741 times
Fri 26 June 2026 21.43 (0.23%) 21.42 21.41 - 21.47 0.1197 times
Thu 25 June 2026 21.38 (-0.42%) 21.42 21.31 - 21.47 0.5669 times
Wed 24 June 2026 21.47 (0.42%) 21.44 21.44 - 21.47 0.0423 times
Tue 23 June 2026 21.38 (0.05%) 21.37 21.36 - 21.43 0.167 times
Mon 22 June 2026 21.37 (-0.23%) 21.38 21.35 - 21.38 0.0461 times
Thu 18 June 2026 21.42 (0.28%) 21.44 21.40 - 21.44 0.17 times
Wed 17 June 2026 21.36 (-0.28%) 21.42 21.36 - 21.44 0.7647 times
Tue 16 June 2026 21.42 (0.37%) 21.40 21.40 - 21.44 0.056 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DEED are 21.41 and 21.79

Weekly Target 121.12
Weekly Target 221.31
Weekly Target 321.503333333333
Weekly Target 421.69
Weekly Target 521.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 July 2026 21.49 (0.28%) 21.46 21.32 - 21.70 3.9808 times
Fri 26 June 2026 21.43 (0.05%) 21.38 21.31 - 21.47 0.4616 times
Thu 18 June 2026 21.42 (0.42%) 21.37 21.33 - 21.44 0.5848 times
Fri 12 June 2026 21.33 (0.28%) 21.25 21.10 - 21.35 0.9491 times
Fri 05 June 2026 21.27 (-0.37%) 21.26 21.23 - 21.36 0.6656 times
Fri 29 May 2026 21.35 (1.04%) 21.23 21.22 - 21.35 1.0368 times
Fri 22 May 2026 21.13 (-0.42%) 21.20 21.07 - 21.38 0.3303 times
Fri 15 May 2026 21.22 (-1.07%) 21.43 21.18 - 21.44 0.2846 times
Fri 08 May 2026 21.45 (0.47%) 21.35 21.28 - 21.47 0.9288 times
Fri 01 May 2026 21.35 (-0.37%) 21.42 21.25 - 21.44 0.7775 times
Fri 24 April 2026 21.43 (-0.51%) 21.55 21.40 - 21.57 0.6998 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DEED are 21.41 and 21.79

Monthly Target 121.12
Monthly Target 221.31
Monthly Target 321.503333333333
Monthly Target 421.69
Monthly Target 521.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 21.49 (0.51%) 21.35 21.32 - 21.70 0.1393 times
Tue 30 June 2026 21.38 (0.14%) 21.26 21.10 - 21.53 0.4684 times
Fri 29 May 2026 21.35 (0.09%) 21.35 21.07 - 21.47 0.2475 times
Thu 30 April 2026 21.33 (0%) 21.36 21.26 - 21.57 0.5879 times
Tue 31 March 2026 21.33 (-2.91%) 21.89 21.17 - 21.89 2.2777 times
Fri 27 February 2026 21.97 (1.81%) 21.54 21.49 - 22.03 1.7534 times
Fri 30 January 2026 21.58 (-0.05%) 21.62 21.51 - 21.75 1.9413 times
Wed 31 December 2025 21.59 (-0.42%) 21.59 21.39 - 21.72 0.4903 times
Fri 28 November 2025 21.68 (0.93%) 21.50 21.45 - 21.72 1.4889 times
Fri 31 October 2025 21.48 (0.47%) 21.44 21.35 - 21.65 0.6054 times
Tue 30 September 2025 21.38 (0.61%) 21.15 21.15 - 21.70 1.5764 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DEED are 20.8 and 21.76

Yearly Target 120.57
Yearly Target 221.03
Yearly Target 321.53
Yearly Target 421.99
Yearly Target 522.49

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 21.49 (-0.46%) 21.62 21.07 - 22.03 0.5791 times
Wed 31 December 2025 21.59 (4.4%) 20.71 20.29 - 21.72 0.6403 times
Tue 31 December 2024 20.68 (-2.5%) 21.16 19.87 - 22.03 0.7116 times
Fri 29 December 2023 21.21 (0.57%) 21.29 19.28 - 22.18 0.8846 times
Fri 30 December 2022 21.09 (-17.94%) 25.72 20.36 - 25.72 1.8985 times
Fri 31 December 2021 25.70 (-0.31%) 25.78 25.64 - 26.59 2.2481 times
Thu 31 December 2020 25.78 (0%) 25.14 25.14 - 26.17 0.0377 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DEED appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust DEED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (DEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and FirstTrust DEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DEED

DMA (daily moving average) of First Trust DEED

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.41
20 day DMA 21.36
35 day DMA 21.31
50 day DMA 21.33
100 day DMA 21.47
150 day DMA 21.51
200 day DMA 21.51

EMA (exponential moving average) of First Trust DEED

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.4121.42
12 day EMA21.4121.3921.39
20 day EMA21.3721.3621.36
35 day EMA21.3721.3621.36
50 day EMA21.3621.3521.35

SMA (simple moving average) of First Trust DEED

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.4321.43
12 day SMA21.4121.421.39
20 day SMA21.3621.3521.34
35 day SMA21.3121.3121.31
50 day SMA21.3321.3321.34
100 day SMA21.4721.4721.47
150 day SMA21.5121.5121.52
200 day SMA21.5121.5121.51

Videos related to: FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top