FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEED
- DEED Experts view
- Tomorrow's Movement DEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.02 and 21.07
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.02 |
| Intraday Target 3 | 21.056666666667 |
| Intraday Target 4 | 21.07 |
| Intraday Target 5 | 21.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.04 (-0.61%) | 21.09 | 21.04 - 21.09 | 0.0392 times | Thu 20 August 2026 | 21.17 (-0.28%) | 21.18 | 21.17 - 21.20 | 0.0499 times | Wed 19 August 2026 | 21.23 (0.33%) | 21.23 | 21.17 - 21.23 | 0.2664 times | Tue 18 August 2026 | 21.16 (0.05%) | 21.14 | 21.14 - 21.17 | 0.4863 times | Mon 17 August 2026 | 21.15 (-0.19%) | 21.16 | 21.03 - 21.19 | 0.1084 times | Fri 14 August 2026 | 21.19 (-0.19%) | 21.24 | 21.17 - 21.24 | 0.6707 times | Thu 13 August 2026 | 21.23 (0.24%) | 21.25 | 21.23 - 21.28 | 0.0812 times | Wed 12 August 2026 | 21.18 (0.28%) | 21.18 | 21.16 - 21.19 | 7.9625 times | Tue 11 August 2026 | 21.12 (0%) | 21.11 | 21.11 - 21.15 | 0.0928 times | Mon 10 August 2026 | 21.12 (-0.09%) | 21.12 | 21.08 - 21.16 | 0.2426 times | Fri 07 August 2026 | 21.14 (0.09%) | 21.15 | 21.11 - 21.15 | 0.5137 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 20.94 and 21.14
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.1 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.04 (-0.71%) | 21.16 | 21.03 - 21.23 | 0.1007 times | Fri 14 August 2026 | 21.19 (0.24%) | 21.12 | 21.08 - 21.28 | 0.9593 times | Fri 07 August 2026 | 21.14 (0.81%) | 21.06 | 21.04 - 21.17 | 0.1082 times | Fri 31 July 2026 | 20.97 (-0.29%) | 21.05 | 20.97 - 21.14 | 0.9169 times | Fri 24 July 2026 | 21.03 (-1.5%) | 21.33 | 20.97 - 21.38 | 2.9985 times | Fri 17 July 2026 | 21.35 (-0.09%) | 21.31 | 21.28 - 21.51 | 0.2966 times | Fri 10 July 2026 | 21.37 (-0.28%) | 21.44 | 21.28 - 21.71 | 3.3599 times | Thu 02 July 2026 | 21.43 (0%) | 21.46 | 21.32 - 21.70 | 1.0002 times | Fri 26 June 2026 | 21.43 (0.05%) | 21.38 | 21.31 - 21.47 | 0.1146 times | Thu 18 June 2026 | 21.42 (0.42%) | 21.37 | 21.33 - 21.44 | 0.1452 times | Fri 12 June 2026 | 21.33 (0.28%) | 21.25 | 21.10 - 21.35 | 0.2356 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 20.91 and 21.16
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.116666666667 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.04 (0.33%) | 21.06 | 21.03 - 21.28 | 0.3411 times | Fri 31 July 2026 | 20.97 (-1.92%) | 21.35 | 20.97 - 21.71 | 2.325 times | Tue 30 June 2026 | 21.38 (0.14%) | 21.26 | 21.10 - 21.53 | 0.3711 times | Fri 29 May 2026 | 21.35 (0.09%) | 21.35 | 21.07 - 21.47 | 0.1961 times | Thu 30 April 2026 | 21.33 (0%) | 21.36 | 21.26 - 21.57 | 0.4658 times | Tue 31 March 2026 | 21.33 (-2.91%) | 21.89 | 21.17 - 21.89 | 1.8049 times | Fri 27 February 2026 | 21.97 (1.81%) | 21.54 | 21.49 - 22.03 | 1.3894 times | Fri 30 January 2026 | 21.58 (-0.05%) | 21.62 | 21.51 - 21.75 | 1.5383 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.3885 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 1.1798 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.4797 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DEED are 20.48 and 21.54
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 21.346666666667 |
| Yearly Target 4 | 21.72 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.04 (-2.55%) | 21.62 | 20.97 - 22.03 | 0.8021 times | Wed 31 December 2025 | 21.59 (4.4%) | 20.71 | 20.29 - 21.72 | 0.6181 times | Tue 31 December 2024 | 20.68 (-2.5%) | 21.16 | 19.87 - 22.03 | 0.6869 times | Fri 29 December 2023 | 21.21 (0.57%) | 21.29 | 19.28 - 22.18 | 0.8539 times | Fri 30 December 2022 | 21.09 (-17.94%) | 25.72 | 20.36 - 25.72 | 1.8325 times | Fri 31 December 2021 | 25.70 (-0.31%) | 25.78 | 25.64 - 26.59 | 2.17 times | Thu 31 December 2020 | 25.78 (0%) | 25.14 | 25.14 - 26.17 | 0.0364 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.14
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DEED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and FirstTrust DEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.18 | 21.19 |
| 12 day EMA | 21.15 | 21.17 | 21.17 |
| 20 day EMA | 21.17 | 21.18 | 21.18 |
| 35 day EMA | 21.19 | 21.2 | 21.2 |
| 50 day EMA | 21.26 | 21.27 | 21.27 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.18 | 21.19 |
| 12 day SMA | 21.15 | 21.16 | 21.16 |
| 20 day SMA | 21.12 | 21.12 | 21.12 |
| 35 day SMA | 21.2 | 21.21 | 21.22 |
| 50 day SMA | 21.26 | 21.27 | 21.27 |
| 100 day SMA | 21.3 | 21.31 | 21.31 |
| 150 day SMA | 21.42 | 21.42 | 21.43 |
| 200 day SMA | 21.46 | 21.46 | 21.46 |


