ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DEED Historical charts - First Trust Tcw Securitized Plus ETF

Historical charts for Stock DEED - Share First Trust Tcw Securitized Plus ETF trades in AMEX

Moving Averages for

  • 5Day Average: 21.6
  • 12Day Average: 21.56
  • 20Day Average: 21.57
  • 50Day Average: 21.57
  • 100Day Average: 21.46
  • 150Day Average: 21.3

DEED Indicators & signals

Indicator MACD (12,26,9)

21.6, 21.57, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 21.68 21.56 to 21.72 0.32% 1.89 times
26 Fri Dec 2025 21.61 21.60 to 21.62 0.05% 0.17 times
24 Wed Dec 2025 21.60 21.55 to 21.60 0.28% 0.12 times
23 Tue Dec 2025 21.54 21.48 to 21.55 -0.09% 0.29 times
22 Mon Dec 2025 21.56 21.50 to 21.60 0% 4.12 times
19 Fri Dec 2025 21.56 21.55 to 21.60 -0.28% 0.58 times
18 Thu Dec 2025 21.62 21.58 to 21.66 0.37% 0.32 times
17 Wed Dec 2025 21.54 21.51 to 21.55 0% 0.89 times
16 Tue Dec 2025 21.54 21.52 to 21.55 0.23% 0.79 times
15 Mon Dec 2025 21.49 21.39 to 21.50 0.19% 2.33 times
12 Fri Dec 2025 21.45 21.44 to 21.46 -0.56% 0.4 times
11 Thu Dec 2025 21.57 21.56 to 21.61 0% 2.36 times

Technical analysis forecast of DEED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEED DEED at this time. Stock is rising and might rise more.

It appears as if DEED DEED gave a large move recently.

Stock of DEED (DEED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DEED is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.7, for a target of 21.6 or 21.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DEED Historical charts - Share First Trust Tcw Securitized Plus ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DEED Historical charts - Share First Trust Tcw Securitized Plus ETF

 

Back to top