ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DEED Historical charts - First Trust Tcw Securitized Plus ETF

Historical charts for Stock DEED - Share First Trust Tcw Securitized Plus ETF trades in AMEX

Moving Averages for

  • 5Day Average: 21.14
  • 12Day Average: 21.16
  • 20Day Average: 21.13
  • 50Day Average: 21.25
  • 100Day Average: 21.3
  • 150Day Average: 21.41

DEED Indicators & signals

Indicator MACD (12,26,9)

21.14, 21.16, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 21.17 21.10 to 21.17 0.33% 0.15 times
24 Mon Aug 2026 21.10 21.08 to 21.11 0.29% 0.05 times
21 Fri Aug 2026 21.04 21.04 to 21.09 -0.61% 0.04 times
20 Thu Aug 2026 21.17 21.17 to 21.20 -0.28% 0.05 times
19 Wed Aug 2026 21.23 21.17 to 21.23 0.33% 0.27 times
18 Tue Aug 2026 21.16 21.14 to 21.17 0.05% 0.5 times
17 Mon Aug 2026 21.15 21.03 to 21.19 -0.19% 0.11 times
14 Fri Aug 2026 21.19 21.17 to 21.24 -0.19% 0.68 times
13 Thu Aug 2026 21.23 21.23 to 21.28 0.24% 0.08 times
12 Wed Aug 2026 21.18 21.16 to 21.19 0.28% 8.12 times
11 Tue Aug 2026 21.12 21.11 to 21.15 0% 0.09 times
10 Mon Aug 2026 21.12 21.08 to 21.16 -0.09% 0.25 times

Technical analysis forecast of DEED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEED DEED at this time. Stock is rising and might rise more.

It appears as if DEED DEED gave a large move recently.

Stock of DEED (DEED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DEED is bullish for shortterm, and stock might move up till 21.2 or till 21.3. Use a stoploss of 21.16 and if this stock hits its stoploss, then it can fall down till 21.1

Tomorrow's movement Prediction of DEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DEED Historical charts - Share First Trust Tcw Securitized Plus ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DEED Historical charts - Share First Trust Tcw Securitized Plus ETF

 

Back to top