FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEED
- DEED Experts view
- Tomorrow's Movement DEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.78 and 20.83
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 20.793333333333 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 20.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.79 (-0.05%) | 20.77 | 20.77 - 20.82 | 0.2887 times | Fri 11 September 2026 | 20.80 (-0.19%) | 20.86 | 20.80 - 20.86 | 0.2962 times | Thu 10 September 2026 | 20.84 (-0.57%) | 20.86 | 20.82 - 20.87 | 3.8143 times | Wed 09 September 2026 | 20.96 (-0.19%) | 21.00 | 20.94 - 21.00 | 0.1885 times | Tue 08 September 2026 | 21.00 (-0.1%) | 21.03 | 21.00 - 21.03 | 0.35 times | Fri 04 September 2026 | 21.02 (0.14%) | 21.03 | 21.02 - 21.08 | 0.1145 times | Thu 03 September 2026 | 20.99 (0.05%) | 21.04 | 20.89 - 21.06 | 0.6282 times | Wed 02 September 2026 | 20.98 (-0.14%) | 21.01 | 20.95 - 21.01 | 3.6464 times | Tue 01 September 2026 | 21.01 (-0.14%) | 21.02 | 20.99 - 21.05 | 0.1615 times | Mon 31 August 2026 | 21.04 (-0.24%) | 21.09 | 21.04 - 21.09 | 0.5116 times | Fri 28 August 2026 | 21.09 (-0.24%) | 21.12 | 21.09 - 21.12 | 0.1526 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 20.78 and 20.83
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.793333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.79 (-0.05%) | 20.77 | 20.77 - 20.82 | 0.0208 times | Fri 11 September 2026 | 20.80 (-1.05%) | 21.03 | 20.80 - 21.03 | 0.3344 times | Fri 04 September 2026 | 21.02 (-0.33%) | 21.09 | 20.89 - 21.09 | 0.3641 times | Fri 28 August 2026 | 21.09 (0.24%) | 21.10 | 21.08 - 21.17 | 0.0962 times | Fri 21 August 2026 | 21.04 (-0.71%) | 21.16 | 21.03 - 21.23 | 0.172 times | Fri 14 August 2026 | 21.19 (0.24%) | 21.12 | 21.08 - 21.28 | 1.6377 times | Fri 07 August 2026 | 21.14 (0.81%) | 21.06 | 21.04 - 21.17 | 0.1846 times | Fri 31 July 2026 | 20.97 (-0.29%) | 21.05 | 20.97 - 21.14 | 1.5652 times | Fri 24 July 2026 | 21.03 (-1.5%) | 21.33 | 20.97 - 21.38 | 5.1187 times | Fri 17 July 2026 | 21.35 (-0.09%) | 21.31 | 21.28 - 21.51 | 0.5063 times | Fri 10 July 2026 | 21.37 (-0.28%) | 21.44 | 21.28 - 21.71 | 5.7356 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 20.63 and 20.94
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.88 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.79 (-1.19%) | 21.02 | 20.77 - 21.08 | 0.1303 times | Mon 31 August 2026 | 21.04 (0.33%) | 21.06 | 21.03 - 21.28 | 0.4061 times | Fri 31 July 2026 | 20.97 (-1.92%) | 21.35 | 20.97 - 21.71 | 2.5949 times | Tue 30 June 2026 | 21.38 (0.14%) | 21.26 | 21.10 - 21.53 | 0.4142 times | Fri 29 May 2026 | 21.35 (0.09%) | 21.35 | 21.07 - 21.47 | 0.2189 times | Thu 30 April 2026 | 21.33 (0%) | 21.36 | 21.26 - 21.57 | 0.5199 times | Tue 31 March 2026 | 21.33 (-2.91%) | 21.89 | 21.17 - 21.89 | 2.0144 times | Fri 27 February 2026 | 21.97 (1.81%) | 21.54 | 21.49 - 22.03 | 1.5507 times | Fri 30 January 2026 | 21.58 (-0.05%) | 21.62 | 21.51 - 21.75 | 1.7169 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.4336 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 1.3168 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DEED are 20.15 and 21.41
| Yearly Target 1 | 19.94 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 21.196666666667 |
| Yearly Target 4 | 21.62 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.79 (-3.71%) | 21.62 | 20.77 - 22.03 | 0.8138 times | Wed 31 December 2025 | 21.59 (4.4%) | 20.71 | 20.29 - 21.72 | 0.6169 times | Tue 31 December 2024 | 20.68 (-2.5%) | 21.16 | 19.87 - 22.03 | 0.6856 times | Fri 29 December 2023 | 21.21 (0.57%) | 21.29 | 19.28 - 22.18 | 0.8523 times | Fri 30 December 2022 | 21.09 (-17.94%) | 25.72 | 20.36 - 25.72 | 1.829 times | Fri 31 December 2021 | 25.70 (-0.31%) | 25.78 | 25.64 - 26.59 | 2.1659 times | Thu 31 December 2020 | 25.78 (0%) | 25.14 | 25.14 - 26.17 | 0.0364 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and FirstTrust DEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.89 | 20.94 |
| 12 day EMA | 20.95 | 20.98 | 21.01 |
| 20 day EMA | 21.02 | 21.04 | 21.06 |
| 35 day EMA | 21.07 | 21.09 | 21.11 |
| 50 day EMA | 21.15 | 21.16 | 21.17 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.92 | 20.96 |
| 12 day SMA | 20.97 | 21 | 21.03 |
| 20 day SMA | 21.04 | 21.06 | 21.08 |
| 35 day SMA | 21.07 | 21.08 | 21.09 |
| 50 day SMA | 21.14 | 21.16 | 21.17 |
| 100 day SMA | 21.24 | 21.24 | 21.25 |
| 150 day SMA | 21.36 | 21.37 | 21.37 |
| 200 day SMA | 21.42 | 21.42 | 21.43 |


