Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEED
- DEED Experts view
- Tomorrow's Movement DEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.62 and 21.78
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.653333333333 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 21.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.68 (0.32%) | 21.62 | 21.56 - 21.72 | 1.6437 times | Fri 26 December 2025 | 21.61 (0.05%) | 21.62 | 21.60 - 21.62 | 0.1438 times | Wed 24 December 2025 | 21.60 (0.28%) | 21.55 | 21.55 - 21.60 | 0.1027 times | Tue 23 December 2025 | 21.54 (-0.09%) | 21.49 | 21.48 - 21.55 | 0.2532 times | Mon 22 December 2025 | 21.56 (0%) | 21.54 | 21.50 - 21.60 | 3.5826 times | Fri 19 December 2025 | 21.56 (-0.28%) | 21.57 | 21.55 - 21.60 | 0.5054 times | Thu 18 December 2025 | 21.62 (0.37%) | 21.59 | 21.58 - 21.66 | 0.2819 times | Wed 17 December 2025 | 21.54 (0%) | 21.51 | 21.51 - 21.55 | 0.7749 times | Tue 16 December 2025 | 21.54 (0.23%) | 21.52 | 21.52 - 21.55 | 0.6862 times | Mon 15 December 2025 | 21.49 (0.19%) | 21.39 | 21.39 - 21.50 | 2.0256 times | Fri 12 December 2025 | 21.45 (-0.56%) | 21.45 | 21.44 - 21.46 | 0.3492 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.62 and 21.78
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.653333333333 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.68 (0.32%) | 21.62 | 21.56 - 21.72 | 0.2753 times | Fri 26 December 2025 | 21.61 (0.23%) | 21.54 | 21.48 - 21.62 | 0.6837 times | Fri 19 December 2025 | 21.56 (0.51%) | 21.39 | 21.39 - 21.66 | 0.7158 times | Fri 12 December 2025 | 21.45 (-0.51%) | 21.55 | 21.44 - 21.61 | 0.5031 times | Fri 05 December 2025 | 21.56 (-0.55%) | 21.59 | 21.52 - 21.65 | 0.1451 times | Fri 28 November 2025 | 21.68 (0.42%) | 21.63 | 21.59 - 21.72 | 2.3886 times | Fri 21 November 2025 | 21.59 (0.14%) | 21.56 | 21.50 - 21.64 | 0.3688 times | Fri 14 November 2025 | 21.56 (0.09%) | 21.51 | 21.50 - 21.62 | 3.6614 times | Fri 07 November 2025 | 21.54 (0.28%) | 21.50 | 21.45 - 21.56 | 0.9323 times | Fri 31 October 2025 | 21.48 (-0.42%) | 21.55 | 21.42 - 21.65 | 0.326 times | Fri 24 October 2025 | 21.57 (-0.19%) | 21.63 | 21.56 - 21.63 | 1.3606 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 21.54 and 21.87
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 21.596666666667 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.68 (0%) | 21.59 | 21.39 - 21.72 | 0.6962 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 2.2031 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.8957 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 2.3326 times | Fri 29 August 2025 | 21.25 (1.34%) | 21.09 | 21.03 - 21.30 | 0.264 times | Thu 31 July 2025 | 20.97 (-0.8%) | 21.16 | 20.85 - 21.19 | 0.5345 times | Mon 30 June 2025 | 21.14 (1.05%) | 20.88 | 20.77 - 21.20 | 0.3188 times | Fri 30 May 2025 | 20.92 (-1.27%) | 21.15 | 20.62 - 21.16 | 0.9088 times | Wed 30 April 2025 | 21.19 (0.24%) | 21.16 | 20.37 - 21.62 | 1.0492 times | Mon 31 March 2025 | 21.14 (-0.8%) | 21.25 | 21.00 - 21.40 | 0.7971 times | Fri 28 February 2025 | 21.31 (2.45%) | 20.89 | 20.64 - 21.31 | 1.0769 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DEED are 20.99 and 22.42
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 21.23 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.68 (4.84%) | 20.71 | 20.29 - 21.72 | 0.5883 times | Tue 31 December 2024 | 20.68 (-2.5%) | 21.16 | 19.87 - 22.03 | 0.6712 times | Fri 29 December 2023 | 21.21 (0.57%) | 21.29 | 19.28 - 22.18 | 0.8328 times | Fri 30 December 2022 | 21.09 (-17.94%) | 25.72 | 20.36 - 25.72 | 1.7897 times | Fri 31 December 2021 | 25.70 (-0.31%) | 25.78 | 25.64 - 26.59 | 2.0834 times | Thu 31 December 2020 | 25.78 (0%) | 25.14 | 25.14 - 26.17 | 0.0346 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DEED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and FirstTrust DEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.58 | 21.57 |
| 12 day EMA | 21.6 | 21.58 | 21.57 |
| 20 day EMA | 21.57 | 21.56 | 21.56 |
| 35 day EMA | 21.56 | 21.55 | 21.55 |
| 50 day EMA | 21.56 | 21.56 | 21.56 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.57 | 21.58 |
| 12 day SMA | 21.56 | 21.55 | 21.55 |
| 20 day SMA | 21.57 | 21.57 | 21.57 |
| 35 day SMA | 21.58 | 21.57 | 21.57 |
| 50 day SMA | 21.57 | 21.57 | 21.57 |
| 100 day SMA | 21.46 | 21.45 | 21.45 |
| 150 day SMA | 21.3 | 21.29 | 21.29 |
| 200 day SMA | 21.23 | 21.22 | 21.22 |
Videos related to: FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
