FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEED
- DEED Experts view
- Tomorrow's Movement DEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.38 and 21.43
| Intraday Target 1 | 21.37 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.42 |
| Intraday Target 4 | 21.44 |
| Intraday Target 5 | 21.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.41 (-0.09%) | 21.43 | 21.40 - 21.45 | 0.1318 times | Wed 22 April 2026 | 21.43 (0.09%) | 21.45 | 21.42 - 21.47 | 0.1856 times | Tue 21 April 2026 | 21.41 (-0.7%) | 21.42 | 21.41 - 21.44 | 0.1611 times | Mon 20 April 2026 | 21.56 (0.09%) | 21.55 | 21.54 - 21.57 | 1.6958 times | Fri 17 April 2026 | 21.54 (0.23%) | 21.55 | 21.50 - 21.56 | 1.0985 times | Thu 16 April 2026 | 21.49 (-0.09%) | 21.53 | 21.49 - 21.56 | 0.3419 times | Wed 15 April 2026 | 21.51 (-0.05%) | 21.54 | 21.49 - 21.54 | 2.7046 times | Tue 14 April 2026 | 21.52 (0.09%) | 21.47 | 21.47 - 21.53 | 0.0762 times | Mon 13 April 2026 | 21.50 (0.14%) | 21.43 | 21.43 - 21.52 | 3.4176 times | Fri 10 April 2026 | 21.47 (0.09%) | 21.46 | 21.41 - 21.47 | 0.1869 times | Thu 09 April 2026 | 21.45 (-0.05%) | 21.46 | 21.44 - 21.54 | 4.3551 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.32 and 21.49
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.46 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.41 (-0.6%) | 21.55 | 21.40 - 21.57 | 0.1674 times | Fri 17 April 2026 | 21.54 (0.33%) | 21.43 | 21.43 - 21.56 | 0.588 times | Fri 10 April 2026 | 21.47 (0.37%) | 21.39 | 21.28 - 21.54 | 0.5476 times | Thu 02 April 2026 | 21.39 (0.9%) | 21.30 | 21.26 - 21.43 | 0.2573 times | Fri 27 March 2026 | 21.20 (-0.7%) | 21.41 | 21.17 - 21.48 | 2.7161 times | Fri 20 March 2026 | 21.35 (-0.88%) | 21.59 | 21.30 - 21.65 | 1.1156 times | Fri 13 March 2026 | 21.54 (-0.78%) | 21.69 | 21.52 - 21.79 | 0.7298 times | Fri 06 March 2026 | 21.71 (-1.18%) | 21.89 | 21.68 - 21.89 | 1.4393 times | Fri 27 February 2026 | 21.97 (0.64%) | 21.83 | 21.83 - 21.98 | 1.1252 times | Fri 20 February 2026 | 21.83 (-0.14%) | 21.86 | 21.81 - 22.03 | 1.3139 times | Fri 13 February 2026 | 21.86 (0%) | 21.84 | 21.84 - 21.86 | 0.0256 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 21.34 and 21.65
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 21.413333333333 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.41 (0.38%) | 21.36 | 21.26 - 21.57 | 0.4695 times | Tue 31 March 2026 | 21.33 (-2.91%) | 21.89 | 21.17 - 21.89 | 2.0321 times | Fri 27 February 2026 | 21.97 (1.81%) | 21.54 | 21.49 - 22.03 | 1.5728 times | Fri 30 January 2026 | 21.58 (-0.05%) | 21.62 | 21.51 - 21.75 | 1.732 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.4374 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 1.3283 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.5401 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 1.4064 times | Fri 29 August 2025 | 21.25 (1.34%) | 21.09 | 21.03 - 21.30 | 0.1592 times | Thu 31 July 2025 | 20.97 (-0.8%) | 21.16 | 20.85 - 21.19 | 0.3223 times | Mon 30 June 2025 | 21.14 (1.05%) | 20.88 | 20.77 - 21.20 | 0.1922 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DEED are 20.86 and 21.72
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 21.04 |
| Yearly Target 3 | 21.536666666667 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.41 (-0.83%) | 21.62 | 21.17 - 22.03 | 0.5044 times | Wed 31 December 2025 | 21.59 (4.4%) | 20.71 | 20.29 - 21.72 | 0.6383 times | Tue 31 December 2024 | 20.68 (-2.5%) | 21.16 | 19.87 - 22.03 | 0.7265 times | Fri 29 December 2023 | 21.21 (0.57%) | 21.29 | 19.28 - 22.18 | 0.9014 times | Fri 30 December 2022 | 21.09 (-17.94%) | 25.72 | 20.36 - 25.72 | 1.937 times | Fri 31 December 2021 | 25.70 (-0.31%) | 25.78 | 25.64 - 26.59 | 2.2549 times | Thu 31 December 2020 | 25.78 (0%) | 25.14 | 25.14 - 26.17 | 0.0375 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DEED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.49
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and FirstTrust DEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.47 | 21.49 |
| 12 day EMA | 21.45 | 21.46 | 21.47 |
| 20 day EMA | 21.46 | 21.47 | 21.47 |
| 35 day EMA | 21.51 | 21.52 | 21.53 |
| 50 day EMA | 21.58 | 21.59 | 21.6 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.49 | 21.5 |
| 12 day SMA | 21.48 | 21.48 | 21.48 |
| 20 day SMA | 21.42 | 21.42 | 21.41 |
| 35 day SMA | 21.49 | 21.5 | 21.51 |
| 50 day SMA | 21.6 | 21.6 | 21.61 |
| 100 day SMA | 21.6 | 21.6 | 21.6 |
| 150 day SMA | 21.57 | 21.57 | 21.57 |
| 200 day SMA | 21.47 | 21.47 | 21.46 |


