ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 21.38 and 21.43

Intraday Target 121.37
Intraday Target 221.39
Intraday Target 321.42
Intraday Target 421.44
Intraday Target 521.47

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 23 April 2026 21.41 (-0.09%) 21.43 21.40 - 21.45 0.1318 times
Wed 22 April 2026 21.43 (0.09%) 21.45 21.42 - 21.47 0.1856 times
Tue 21 April 2026 21.41 (-0.7%) 21.42 21.41 - 21.44 0.1611 times
Mon 20 April 2026 21.56 (0.09%) 21.55 21.54 - 21.57 1.6958 times
Fri 17 April 2026 21.54 (0.23%) 21.55 21.50 - 21.56 1.0985 times
Thu 16 April 2026 21.49 (-0.09%) 21.53 21.49 - 21.56 0.3419 times
Wed 15 April 2026 21.51 (-0.05%) 21.54 21.49 - 21.54 2.7046 times
Tue 14 April 2026 21.52 (0.09%) 21.47 21.47 - 21.53 0.0762 times
Mon 13 April 2026 21.50 (0.14%) 21.43 21.43 - 21.52 3.4176 times
Fri 10 April 2026 21.47 (0.09%) 21.46 21.41 - 21.47 0.1869 times
Thu 09 April 2026 21.45 (-0.05%) 21.46 21.44 - 21.54 4.3551 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DEED are 21.32 and 21.49

Weekly Target 121.29
Weekly Target 221.35
Weekly Target 321.46
Weekly Target 421.52
Weekly Target 521.63

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 23 April 2026 21.41 (-0.6%) 21.55 21.40 - 21.57 0.1674 times
Fri 17 April 2026 21.54 (0.33%) 21.43 21.43 - 21.56 0.588 times
Fri 10 April 2026 21.47 (0.37%) 21.39 21.28 - 21.54 0.5476 times
Thu 02 April 2026 21.39 (0.9%) 21.30 21.26 - 21.43 0.2573 times
Fri 27 March 2026 21.20 (-0.7%) 21.41 21.17 - 21.48 2.7161 times
Fri 20 March 2026 21.35 (-0.88%) 21.59 21.30 - 21.65 1.1156 times
Fri 13 March 2026 21.54 (-0.78%) 21.69 21.52 - 21.79 0.7298 times
Fri 06 March 2026 21.71 (-1.18%) 21.89 21.68 - 21.89 1.4393 times
Fri 27 February 2026 21.97 (0.64%) 21.83 21.83 - 21.98 1.1252 times
Fri 20 February 2026 21.83 (-0.14%) 21.86 21.81 - 22.03 1.3139 times
Fri 13 February 2026 21.86 (0%) 21.84 21.84 - 21.86 0.0256 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DEED are 21.34 and 21.65

Monthly Target 121.1
Monthly Target 221.26
Monthly Target 321.413333333333
Monthly Target 421.57
Monthly Target 521.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 23 April 2026 21.41 (0.38%) 21.36 21.26 - 21.57 0.4695 times
Tue 31 March 2026 21.33 (-2.91%) 21.89 21.17 - 21.89 2.0321 times
Fri 27 February 2026 21.97 (1.81%) 21.54 21.49 - 22.03 1.5728 times
Fri 30 January 2026 21.58 (-0.05%) 21.62 21.51 - 21.75 1.732 times
Wed 31 December 2025 21.59 (-0.42%) 21.59 21.39 - 21.72 0.4374 times
Fri 28 November 2025 21.68 (0.93%) 21.50 21.45 - 21.72 1.3283 times
Fri 31 October 2025 21.48 (0.47%) 21.44 21.35 - 21.65 0.5401 times
Tue 30 September 2025 21.38 (0.61%) 21.15 21.15 - 21.70 1.4064 times
Fri 29 August 2025 21.25 (1.34%) 21.09 21.03 - 21.30 0.1592 times
Thu 31 July 2025 20.97 (-0.8%) 21.16 20.85 - 21.19 0.3223 times
Mon 30 June 2025 21.14 (1.05%) 20.88 20.77 - 21.20 0.1922 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DEED are 20.86 and 21.72

Yearly Target 120.68
Yearly Target 221.04
Yearly Target 321.536666666667
Yearly Target 421.9
Yearly Target 522.4

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 23 April 2026 21.41 (-0.83%) 21.62 21.17 - 22.03 0.5044 times
Wed 31 December 2025 21.59 (4.4%) 20.71 20.29 - 21.72 0.6383 times
Tue 31 December 2024 20.68 (-2.5%) 21.16 19.87 - 22.03 0.7265 times
Fri 29 December 2023 21.21 (0.57%) 21.29 19.28 - 22.18 0.9014 times
Fri 30 December 2022 21.09 (-17.94%) 25.72 20.36 - 25.72 1.937 times
Fri 31 December 2021 25.70 (-0.31%) 25.78 25.64 - 26.59 2.2549 times
Thu 31 December 2020 25.78 (0%) 25.14 25.14 - 26.17 0.0375 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DEED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust DEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.49

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (DEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and FirstTrust DEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DEED

DMA (daily moving average) of First Trust DEED

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.48
20 day DMA 21.42
35 day DMA 21.49
50 day DMA 21.6
100 day DMA 21.6
150 day DMA 21.57
200 day DMA 21.47

EMA (exponential moving average) of First Trust DEED

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.4721.49
12 day EMA21.4521.4621.47
20 day EMA21.4621.4721.47
35 day EMA21.5121.5221.53
50 day EMA21.5821.5921.6

SMA (simple moving average) of First Trust DEED

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.4921.5
12 day SMA21.4821.4821.48
20 day SMA21.4221.4221.41
35 day SMA21.4921.521.51
50 day SMA21.621.621.61
100 day SMA21.621.621.6
150 day SMA21.5721.5721.57
200 day SMA21.4721.4721.46

Videos related to: FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top