FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEED
- DEED Experts view
- Tomorrow's Movement DEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.62 and 21.64
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 21.636666666667 |
| Intraday Target 4 | 21.64 |
| Intraday Target 5 | 21.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.63 (0.19%) | 21.63 | 21.63 - 21.65 | 0.1243 times | Mon 16 March 2026 | 21.59 (0.23%) | 21.59 | 21.56 - 21.61 | 0.9628 times | Fri 13 March 2026 | 21.54 (-0.19%) | 21.57 | 21.52 - 21.57 | 0.4495 times | Thu 12 March 2026 | 21.58 (-0.23%) | 21.59 | 21.54 - 21.60 | 1.4917 times | Wed 11 March 2026 | 21.63 (-0.41%) | 21.67 | 21.62 - 21.67 | 0.7267 times | Tue 10 March 2026 | 21.72 (-0.28%) | 21.75 | 21.72 - 21.79 | 0.09 times | Mon 09 March 2026 | 21.78 (0.32%) | 21.69 | 21.69 - 21.78 | 0.3636 times | Fri 06 March 2026 | 21.71 (-0.14%) | 21.68 | 21.68 - 21.75 | 1.7566 times | Thu 05 March 2026 | 21.74 (-0.37%) | 21.75 | 21.72 - 21.76 | 3.6697 times | Wed 04 March 2026 | 21.82 (0%) | 21.82 | 21.81 - 21.84 | 0.3649 times | Tue 03 March 2026 | 21.82 (-0.18%) | 21.80 | 21.80 - 21.86 | 0.2379 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.6 and 21.69
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.613333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.63 (0.42%) | 21.59 | 21.56 - 21.65 | 0.2749 times | Fri 13 March 2026 | 21.54 (-0.78%) | 21.69 | 21.52 - 21.79 | 0.7892 times | Fri 06 March 2026 | 21.71 (-1.18%) | 21.89 | 21.68 - 21.89 | 1.5564 times | Fri 27 February 2026 | 21.97 (0.64%) | 21.83 | 21.83 - 21.98 | 1.2167 times | Fri 20 February 2026 | 21.83 (-0.14%) | 21.86 | 21.81 - 22.03 | 1.4207 times | Fri 13 February 2026 | 21.86 (0%) | 21.84 | 21.84 - 21.86 | 0.0276 times | Fri 13 February 2026 | 21.86 (1.2%) | 21.63 | 21.62 - 21.86 | 1.8566 times | Fri 06 February 2026 | 21.60 (0.09%) | 21.54 | 21.49 - 21.67 | 0.6189 times | Fri 30 January 2026 | 21.58 (-0.09%) | 21.64 | 21.53 - 21.64 | 2.1233 times | Fri 23 January 2026 | 21.60 (-0.37%) | 21.61 | 21.51 - 21.63 | 0.1158 times | Fri 16 January 2026 | 21.68 (0.09%) | 21.69 | 21.66 - 21.75 | 2.0048 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 21.39 and 21.76
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 21.68 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.63 (-1.55%) | 21.89 | 21.52 - 21.89 | 0.9441 times | Fri 27 February 2026 | 21.97 (1.81%) | 21.54 | 21.49 - 22.03 | 1.852 times | Fri 30 January 2026 | 21.58 (-0.05%) | 21.62 | 21.51 - 21.75 | 2.0394 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.515 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 1.5641 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.636 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 1.6561 times | Fri 29 August 2025 | 21.25 (1.34%) | 21.09 | 21.03 - 21.30 | 0.1874 times | Thu 31 July 2025 | 20.97 (-0.8%) | 21.16 | 20.85 - 21.19 | 0.3795 times | Mon 30 June 2025 | 21.14 (1.05%) | 20.88 | 20.77 - 21.20 | 0.2264 times | Fri 30 May 2025 | 20.92 (-1.27%) | 21.15 | 20.62 - 21.16 | 0.6452 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DEED are 21.56 and 22.1
| Yearly Target 1 | 21.18 |
| Yearly Target 2 | 21.4 |
| Yearly Target 3 | 21.716666666667 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 22.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.63 (0.19%) | 21.62 | 21.49 - 22.03 | 0.3645 times | Wed 31 December 2025 | 21.59 (4.4%) | 20.71 | 20.29 - 21.72 | 0.6521 times | Tue 31 December 2024 | 20.68 (-2.5%) | 21.16 | 19.87 - 22.03 | 0.7421 times | Fri 29 December 2023 | 21.21 (0.57%) | 21.29 | 19.28 - 22.18 | 0.9208 times | Fri 30 December 2022 | 21.09 (-17.94%) | 25.72 | 20.36 - 25.72 | 1.9788 times | Fri 31 December 2021 | 25.70 (-0.31%) | 25.78 | 25.64 - 26.59 | 2.3035 times | Thu 31 December 2020 | 25.78 (0%) | 25.14 | 25.14 - 26.17 | 0.0383 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DEED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and FirstTrust DEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.62 | 21.63 |
| 12 day EMA | 21.68 | 21.69 | 21.71 |
| 20 day EMA | 21.71 | 21.72 | 21.73 |
| 35 day EMA | 21.7 | 21.7 | 21.71 |
| 50 day EMA | 21.69 | 21.69 | 21.69 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.61 | 21.65 |
| 12 day SMA | 21.7 | 21.73 | 21.76 |
| 20 day SMA | 21.78 | 21.79 | 21.8 |
| 35 day SMA | 21.73 | 21.73 | 21.73 |
| 50 day SMA | 21.7 | 21.7 | 21.7 |
| 100 day SMA | 21.64 | 21.64 | 21.64 |
| 150 day SMA | 21.55 | 21.55 | 21.55 |
| 200 day SMA | 21.42 | 21.41 | 21.41 |


