Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEED
- DEED Experts view
- Tomorrow's Movement DEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.32 and 21.44
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 21.34 |
| Intraday Target 3 | 21.42 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.38 (-0.42%) | 21.45 | 21.38 - 21.50 | 0.3964 times | Mon 29 June 2026 | 21.47 (0.19%) | 21.46 | 21.44 - 21.53 | 6.8224 times | Fri 26 June 2026 | 21.43 (0.23%) | 21.42 | 21.41 - 21.47 | 0.1723 times | Thu 25 June 2026 | 21.38 (-0.42%) | 21.42 | 21.31 - 21.47 | 0.8157 times | Wed 24 June 2026 | 21.47 (0.42%) | 21.44 | 21.44 - 21.47 | 0.0609 times | Tue 23 June 2026 | 21.38 (0.05%) | 21.37 | 21.36 - 21.43 | 0.2403 times | Mon 22 June 2026 | 21.37 (-0.23%) | 21.38 | 21.35 - 21.38 | 0.0664 times | Thu 18 June 2026 | 21.42 (0.28%) | 21.44 | 21.40 - 21.44 | 0.2446 times | Wed 17 June 2026 | 21.36 (-0.28%) | 21.42 | 21.36 - 21.44 | 1.1004 times | Tue 16 June 2026 | 21.42 (0.37%) | 21.40 | 21.40 - 21.44 | 0.0805 times | Mon 15 June 2026 | 21.34 (0.05%) | 21.37 | 21.33 - 21.39 | 0.2916 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.31 and 21.46
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.38 (-0.23%) | 21.46 | 21.38 - 21.53 | 2.8998 times | Fri 26 June 2026 | 21.43 (0.05%) | 21.38 | 21.31 - 21.47 | 0.5446 times | Thu 18 June 2026 | 21.42 (0.42%) | 21.37 | 21.33 - 21.44 | 0.6898 times | Fri 12 June 2026 | 21.33 (0.28%) | 21.25 | 21.10 - 21.35 | 1.1195 times | Fri 05 June 2026 | 21.27 (-0.37%) | 21.26 | 21.23 - 21.36 | 0.7852 times | Fri 29 May 2026 | 21.35 (1.04%) | 21.23 | 21.22 - 21.35 | 1.223 times | Fri 22 May 2026 | 21.13 (-0.42%) | 21.20 | 21.07 - 21.38 | 0.3897 times | Fri 15 May 2026 | 21.22 (-1.07%) | 21.43 | 21.18 - 21.44 | 0.3357 times | Fri 08 May 2026 | 21.45 (0.47%) | 21.35 | 21.28 - 21.47 | 1.0956 times | Fri 01 May 2026 | 21.35 (-0.37%) | 21.42 | 21.25 - 21.44 | 0.9171 times | Fri 24 April 2026 | 21.43 (-0.51%) | 21.55 | 21.40 - 21.57 | 0.8255 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 21.24 and 21.67
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.336666666667 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.38 (0.14%) | 21.26 | 21.10 - 21.53 | 0.4095 times | Fri 29 May 2026 | 21.35 (0.09%) | 21.35 | 21.07 - 21.47 | 0.2164 times | Thu 30 April 2026 | 21.33 (0%) | 21.36 | 21.26 - 21.57 | 0.514 times | Tue 31 March 2026 | 21.33 (-2.91%) | 21.89 | 21.17 - 21.89 | 1.9915 times | Fri 27 February 2026 | 21.97 (1.81%) | 21.54 | 21.49 - 22.03 | 1.533 times | Fri 30 January 2026 | 21.58 (-0.05%) | 21.62 | 21.51 - 21.75 | 1.6974 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.4287 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 1.3018 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.5293 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 1.3783 times | Fri 29 August 2025 | 21.25 (1.34%) | 21.09 | 21.03 - 21.30 | 0.1482 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DEED are 20.75 and 21.71
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 21.493333333333 |
| Yearly Target 4 | 21.92 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.38 (-0.97%) | 21.62 | 21.07 - 22.03 | 0.5691 times | Wed 31 December 2025 | 21.59 (4.4%) | 20.71 | 20.29 - 21.72 | 0.6413 times | Tue 31 December 2024 | 20.68 (-2.5%) | 21.16 | 19.87 - 22.03 | 0.7127 times | Fri 29 December 2023 | 21.21 (0.57%) | 21.29 | 19.28 - 22.18 | 0.886 times | Fri 30 December 2022 | 21.09 (-17.94%) | 25.72 | 20.36 - 25.72 | 1.9014 times | Fri 31 December 2021 | 25.70 (-0.31%) | 25.78 | 25.64 - 26.59 | 2.2516 times | Thu 31 December 2020 | 25.78 (0%) | 25.14 | 25.14 - 26.17 | 0.0378 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DEED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and FirstTrust DEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.42 | 21.4 |
| 12 day EMA | 21.39 | 21.39 | 21.38 |
| 20 day EMA | 21.36 | 21.36 | 21.35 |
| 35 day EMA | 21.36 | 21.36 | 21.35 |
| 50 day EMA | 21.35 | 21.35 | 21.35 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.43 | 21.41 |
| 12 day SMA | 21.4 | 21.39 | 21.38 |
| 20 day SMA | 21.35 | 21.34 | 21.34 |
| 35 day SMA | 21.31 | 21.31 | 21.31 |
| 50 day SMA | 21.33 | 21.34 | 21.34 |
| 100 day SMA | 21.47 | 21.47 | 21.47 |
| 150 day SMA | 21.51 | 21.52 | 21.52 |
| 200 day SMA | 21.51 | 21.51 | 21.51 |
Videos related to: FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
