ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 21.57 and 21.62

Intraday Target 121.54
Intraday Target 221.56
Intraday Target 321.586666666667
Intraday Target 421.61
Intraday Target 521.64

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 16 March 2026 21.59 (0.23%) 21.59 21.56 - 21.61 0.952 times
Fri 13 March 2026 21.54 (-0.19%) 21.57 21.52 - 21.57 0.4445 times
Thu 12 March 2026 21.58 (-0.23%) 21.59 21.54 - 21.60 1.4749 times
Wed 11 March 2026 21.63 (-0.41%) 21.67 21.62 - 21.67 0.7185 times
Tue 10 March 2026 21.72 (-0.28%) 21.75 21.72 - 21.79 0.089 times
Mon 09 March 2026 21.78 (0.32%) 21.69 21.69 - 21.78 0.3596 times
Fri 06 March 2026 21.71 (-0.14%) 21.68 21.68 - 21.75 1.7369 times
Thu 05 March 2026 21.74 (-0.37%) 21.75 21.72 - 21.76 3.6285 times
Wed 04 March 2026 21.82 (0%) 21.82 21.81 - 21.84 0.3608 times
Tue 03 March 2026 21.82 (-0.18%) 21.80 21.80 - 21.86 0.2352 times
Mon 02 March 2026 21.86 (-0.5%) 21.89 21.84 - 21.89 0.1256 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DEED are 21.57 and 21.62

Weekly Target 121.54
Weekly Target 221.56
Weekly Target 321.586666666667
Weekly Target 421.61
Weekly Target 521.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 16 March 2026 21.59 (0.23%) 21.59 21.56 - 21.61 0.2442 times
Fri 13 March 2026 21.54 (-0.78%) 21.69 21.52 - 21.79 0.7917 times
Fri 06 March 2026 21.71 (-1.18%) 21.89 21.68 - 21.89 1.5613 times
Fri 27 February 2026 21.97 (0.64%) 21.83 21.83 - 21.98 1.2205 times
Fri 20 February 2026 21.83 (-0.14%) 21.86 21.81 - 22.03 1.4252 times
Fri 13 February 2026 21.86 (0%) 21.84 21.84 - 21.86 0.0277 times
Fri 13 February 2026 21.86 (1.2%) 21.63 21.62 - 21.86 1.8625 times
Fri 06 February 2026 21.60 (0.09%) 21.54 21.49 - 21.67 0.6208 times
Fri 30 January 2026 21.58 (-0.09%) 21.64 21.53 - 21.64 2.13 times
Fri 23 January 2026 21.60 (-0.37%) 21.61 21.51 - 21.63 0.1162 times
Fri 16 January 2026 21.68 (0.09%) 21.69 21.66 - 21.75 2.0111 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DEED are 21.37 and 21.74

Monthly Target 121.3
Monthly Target 221.44
Monthly Target 321.666666666667
Monthly Target 421.81
Monthly Target 522.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 16 March 2026 21.59 (-1.73%) 21.89 21.52 - 21.89 0.9338 times
Fri 27 February 2026 21.97 (1.81%) 21.54 21.49 - 22.03 1.8541 times
Fri 30 January 2026 21.58 (-0.05%) 21.62 21.51 - 21.75 2.0417 times
Wed 31 December 2025 21.59 (-0.42%) 21.59 21.39 - 21.72 0.5156 times
Fri 28 November 2025 21.68 (0.93%) 21.50 21.45 - 21.72 1.5659 times
Fri 31 October 2025 21.48 (0.47%) 21.44 21.35 - 21.65 0.6367 times
Tue 30 September 2025 21.38 (0.61%) 21.15 21.15 - 21.70 1.6579 times
Fri 29 August 2025 21.25 (1.34%) 21.09 21.03 - 21.30 0.1876 times
Thu 31 July 2025 20.97 (-0.8%) 21.16 20.85 - 21.19 0.3799 times
Mon 30 June 2025 21.14 (1.05%) 20.88 20.77 - 21.20 0.2266 times
Fri 30 May 2025 20.92 (-1.27%) 21.15 20.62 - 21.16 0.646 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DEED are 21.27 and 21.81

Yearly Target 121.16
Yearly Target 221.38
Yearly Target 321.703333333333
Yearly Target 421.92
Yearly Target 522.24

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 16 March 2026 21.59 (0%) 21.62 21.49 - 22.03 0.3636 times
Wed 31 December 2025 21.59 (4.4%) 20.71 20.29 - 21.72 0.6521 times
Tue 31 December 2024 20.68 (-2.5%) 21.16 19.87 - 22.03 0.7422 times
Fri 29 December 2023 21.21 (0.57%) 21.29 19.28 - 22.18 0.9209 times
Fri 30 December 2022 21.09 (-17.94%) 25.72 20.36 - 25.72 1.979 times
Fri 31 December 2021 25.70 (-0.31%) 25.78 25.64 - 26.59 2.3038 times
Thu 31 December 2020 25.78 (0%) 25.14 25.14 - 26.17 0.0383 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DEED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and FirstTrust DEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DEED

DMA (daily moving average) of First Trust DEED

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.73
20 day DMA 21.79
35 day DMA 21.73
50 day DMA 21.7
100 day DMA 21.64
150 day DMA 21.55
200 day DMA 21.41

EMA (exponential moving average) of First Trust DEED

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.6321.67
12 day EMA21.6921.7121.74
20 day EMA21.7221.7321.75
35 day EMA21.721.7121.72
50 day EMA21.6921.6921.7

SMA (simple moving average) of First Trust DEED

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.6521.68
12 day SMA21.7321.7621.78
20 day SMA21.7921.821.82
35 day SMA21.7321.7321.73
50 day SMA21.721.721.7
100 day SMA21.6421.6421.64
150 day SMA21.5521.5521.54
200 day SMA21.4121.4121.4

Videos related to: FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top