FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEED
- DEED Experts view
- Tomorrow's Movement DEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.67 and 21.69
| Intraday Target 1 | 21.66 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 21.68 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 21.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.68 (-0.18%) | 21.68 | 21.67 - 21.69 | 0.1306 times | Tue 10 February 2026 | 21.72 (0.32%) | 21.72 | 21.71 - 21.74 | 0.142 times | Mon 09 February 2026 | 21.65 (0.23%) | 21.63 | 21.62 - 21.69 | 3.8865 times | Fri 06 February 2026 | 21.60 (-0.18%) | 21.65 | 21.57 - 21.67 | 1.1562 times | Thu 05 February 2026 | 21.64 (0.7%) | 21.59 | 21.59 - 21.64 | 0.0438 times | Wed 04 February 2026 | 21.49 (-0.37%) | 21.55 | 21.49 - 21.57 | 1.1255 times | Tue 03 February 2026 | 21.57 (0.14%) | 21.56 | 21.54 - 21.57 | 0.3704 times | Mon 02 February 2026 | 21.54 (-0.19%) | 21.54 | 21.54 - 21.56 | 0.2904 times | Fri 30 January 2026 | 21.58 (0%) | 21.59 | 21.56 - 21.59 | 0.1628 times | Thu 29 January 2026 | 21.58 (0.19%) | 21.54 | 21.54 - 21.62 | 2.6918 times | Wed 28 January 2026 | 21.54 (-0.14%) | 21.56 | 21.54 - 21.56 | 0.0846 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.65 and 21.77
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 21.68 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.68 (0.37%) | 21.63 | 21.62 - 21.74 | 1.0158 times | Fri 06 February 2026 | 21.60 (0.09%) | 21.54 | 21.49 - 21.67 | 0.7293 times | Fri 30 January 2026 | 21.58 (-0.09%) | 21.64 | 21.53 - 21.64 | 2.5023 times | Fri 23 January 2026 | 21.60 (-0.37%) | 21.61 | 21.51 - 21.63 | 0.1365 times | Fri 16 January 2026 | 21.68 (0.09%) | 21.69 | 21.66 - 21.75 | 2.3626 times | Fri 09 January 2026 | 21.66 (0.28%) | 21.64 | 21.61 - 21.70 | 1.0055 times | Fri 02 January 2026 | 21.60 (-0.05%) | 21.62 | 21.56 - 21.72 | 0.9238 times | Fri 26 December 2025 | 21.61 (0.23%) | 21.54 | 21.48 - 21.62 | 0.4758 times | Fri 19 December 2025 | 21.56 (0.51%) | 21.39 | 21.39 - 21.66 | 0.4982 times | Fri 12 December 2025 | 21.45 (-0.51%) | 21.55 | 21.44 - 21.61 | 0.3502 times | Fri 05 December 2025 | 21.56 (-0.55%) | 21.59 | 21.52 - 21.65 | 0.101 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 21.59 and 21.84
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 21.636666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.68 (0.46%) | 21.54 | 21.49 - 21.74 | 0.6364 times | Fri 30 January 2026 | 21.58 (-0.05%) | 21.62 | 21.51 - 21.75 | 2.4329 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.6144 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 1.8659 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.7587 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 1.9756 times | Fri 29 August 2025 | 21.25 (1.34%) | 21.09 | 21.03 - 21.30 | 0.2236 times | Thu 31 July 2025 | 20.97 (-0.8%) | 21.16 | 20.85 - 21.19 | 0.4527 times | Mon 30 June 2025 | 21.14 (1.05%) | 20.88 | 20.77 - 21.20 | 0.27 times | Fri 30 May 2025 | 20.92 (-1.27%) | 21.15 | 20.62 - 21.16 | 0.7697 times | Wed 30 April 2025 | 21.19 (0.24%) | 21.16 | 20.37 - 21.62 | 0.8887 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DEED are 21.59 and 21.85
| Yearly Target 1 | 21.38 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 21.64 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 21.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.68 (0.42%) | 21.62 | 21.49 - 21.75 | 0.1988 times | Wed 31 December 2025 | 21.59 (4.4%) | 20.71 | 20.29 - 21.72 | 0.6683 times | Tue 31 December 2024 | 20.68 (-2.5%) | 21.16 | 19.87 - 22.03 | 0.7607 times | Fri 29 December 2023 | 21.21 (0.57%) | 21.29 | 19.28 - 22.18 | 0.9438 times | Fri 30 December 2022 | 21.09 (-17.94%) | 25.72 | 20.36 - 25.72 | 2.0282 times | Fri 31 December 2021 | 25.70 (-0.31%) | 25.78 | 25.64 - 26.59 | 2.361 times | Thu 31 December 2020 | 25.78 (0%) | 25.14 | 25.14 - 26.17 | 0.0392 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DEED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and FirstTrust DEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.64 | 21.6 |
| 12 day EMA | 21.62 | 21.61 | 21.59 |
| 20 day EMA | 21.62 | 21.61 | 21.6 |
| 35 day EMA | 21.62 | 21.62 | 21.61 |
| 50 day EMA | 21.6 | 21.6 | 21.6 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.62 | 21.59 |
| 12 day SMA | 21.6 | 21.59 | 21.58 |
| 20 day SMA | 21.61 | 21.61 | 21.61 |
| 35 day SMA | 21.62 | 21.61 | 21.61 |
| 50 day SMA | 21.6 | 21.6 | 21.6 |
| 100 day SMA | 21.56 | 21.56 | 21.56 |
| 150 day SMA | 21.43 | 21.43 | 21.42 |
| 200 day SMA | 21.31 | 21.31 | 21.3 |


