Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEED
- DEED Experts view
- Tomorrow's Movement DEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.65 and 21.7
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 21.683333333333 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 21.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.68 (-0.23%) | 21.71 | 21.66 - 21.71 | 0.9716 times | Thu 15 January 2026 | 21.73 (-0.05%) | 21.69 | 21.67 - 21.74 | 0.7299 times | Wed 14 January 2026 | 21.74 (0.23%) | 21.74 | 21.73 - 21.75 | 0.0673 times | Tue 13 January 2026 | 21.69 (0.05%) | 21.71 | 21.67 - 21.71 | 0.099 times | Mon 12 January 2026 | 21.68 (0.09%) | 21.69 | 21.66 - 21.72 | 5.1469 times | Fri 09 January 2026 | 21.66 (0.09%) | 21.63 | 21.63 - 21.70 | 0.1415 times | Thu 08 January 2026 | 21.64 (-0.09%) | 21.65 | 21.61 - 21.65 | 0.1514 times | Wed 07 January 2026 | 21.66 (0.19%) | 21.66 | 21.62 - 21.68 | 2.3234 times | Tue 06 January 2026 | 21.62 (-0.18%) | 21.63 | 21.61 - 21.64 | 0.0591 times | Mon 05 January 2026 | 21.66 (0.28%) | 21.64 | 21.64 - 21.67 | 0.31 times | Fri 02 January 2026 | 21.60 (0.05%) | 21.62 | 21.60 - 21.62 | 1.9722 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.63 and 21.72
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.696666666667 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.68 (0.09%) | 21.69 | 21.66 - 21.75 | 2.3198 times | Fri 09 January 2026 | 21.66 (0.28%) | 21.64 | 21.61 - 21.70 | 0.9873 times | Fri 02 January 2026 | 21.60 (-0.05%) | 21.62 | 21.56 - 21.72 | 0.907 times | Fri 26 December 2025 | 21.61 (0.23%) | 21.54 | 21.48 - 21.62 | 0.4672 times | Fri 19 December 2025 | 21.56 (0.51%) | 21.39 | 21.39 - 21.66 | 0.4892 times | Fri 12 December 2025 | 21.45 (-0.51%) | 21.55 | 21.44 - 21.61 | 0.3438 times | Fri 05 December 2025 | 21.56 (-0.55%) | 21.59 | 21.52 - 21.65 | 0.0992 times | Fri 28 November 2025 | 21.68 (0.42%) | 21.63 | 21.59 - 21.72 | 1.6323 times | Fri 21 November 2025 | 21.59 (0.14%) | 21.56 | 21.50 - 21.64 | 0.2521 times | Fri 14 November 2025 | 21.56 (0.09%) | 21.51 | 21.50 - 21.62 | 2.5021 times | Fri 07 November 2025 | 21.54 (0.28%) | 21.50 | 21.45 - 21.56 | 0.6371 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 21.64 and 21.79
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 21.676666666667 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.68 (0.42%) | 21.62 | 21.60 - 21.75 | 1.583 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.6614 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 2.0085 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.8166 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 2.1266 times | Fri 29 August 2025 | 21.25 (1.34%) | 21.09 | 21.03 - 21.30 | 0.2407 times | Thu 31 July 2025 | 20.97 (-0.8%) | 21.16 | 20.85 - 21.19 | 0.4873 times | Mon 30 June 2025 | 21.14 (1.05%) | 20.88 | 20.77 - 21.20 | 0.2907 times | Fri 30 May 2025 | 20.92 (-1.27%) | 21.15 | 20.62 - 21.16 | 0.8286 times | Wed 30 April 2025 | 21.19 (0.24%) | 21.16 | 20.37 - 21.62 | 0.9566 times | Mon 31 March 2025 | 21.14 (-0.8%) | 21.25 | 21.00 - 21.40 | 0.7267 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DEED are 21.64 and 21.79
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 21.676666666667 |
| Yearly Target 4 | 21.75 |
| Yearly Target 5 | 21.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.68 (0.42%) | 21.62 | 21.60 - 21.75 | 0.0967 times | Wed 31 December 2025 | 21.59 (4.4%) | 20.71 | 20.29 - 21.72 | 0.6784 times | Tue 31 December 2024 | 20.68 (-2.5%) | 21.16 | 19.87 - 22.03 | 0.7721 times | Fri 29 December 2023 | 21.21 (0.57%) | 21.29 | 19.28 - 22.18 | 0.9579 times | Fri 30 December 2022 | 21.09 (-17.94%) | 25.72 | 20.36 - 25.72 | 2.0586 times | Fri 31 December 2021 | 25.70 (-0.31%) | 25.78 | 25.64 - 26.59 | 2.3965 times | Thu 31 December 2020 | 25.78 (0%) | 25.14 | 25.14 - 26.17 | 0.0398 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DEED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and FirstTrust DEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.7 | 21.69 |
| 12 day EMA | 21.67 | 21.67 | 21.66 |
| 20 day EMA | 21.65 | 21.65 | 21.64 |
| 35 day EMA | 21.62 | 21.62 | 21.61 |
| 50 day EMA | 21.6 | 21.6 | 21.59 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.7 | 21.68 |
| 12 day SMA | 21.66 | 21.66 | 21.66 |
| 20 day SMA | 21.64 | 21.63 | 21.62 |
| 35 day SMA | 21.61 | 21.61 | 21.61 |
| 50 day SMA | 21.6 | 21.59 | 21.59 |
| 100 day SMA | 21.52 | 21.52 | 21.51 |
| 150 day SMA | 21.37 | 21.36 | 21.36 |
| 200 day SMA | 21.26 | 21.26 | 21.25 |
Videos related to: FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
