Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEED
- DEED Experts view
- Tomorrow's Movement DEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.5 and 21.58
| Intraday Target 1 | 21.48 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.56 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 21.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.56 (-0.14%) | 21.60 | 21.52 - 21.60 | 0.0815 times | Thu 04 December 2025 | 21.59 (-0.23%) | 21.63 | 21.59 - 21.63 | 0.2181 times | Wed 03 December 2025 | 21.64 (0.14%) | 21.65 | 21.60 - 21.65 | 0.1396 times | Tue 02 December 2025 | 21.61 (0.05%) | 21.58 | 21.58 - 21.61 | 0.0698 times | Mon 01 December 2025 | 21.60 (-0.37%) | 21.59 | 21.59 - 21.60 | 0.0574 times | Fri 28 November 2025 | 21.68 (-0.09%) | 21.72 | 21.62 - 21.72 | 0.1987 times | Wed 26 November 2025 | 21.70 (0.05%) | 21.67 | 21.67 - 21.72 | 0.1916 times | Tue 25 November 2025 | 21.69 (0.23%) | 21.64 | 21.62 - 21.70 | 6.4532 times | Mon 24 November 2025 | 21.64 (0.23%) | 21.63 | 21.59 - 21.64 | 2.4786 times | Fri 21 November 2025 | 21.59 (-0.09%) | 21.60 | 21.54 - 21.60 | 0.1114 times | Thu 20 November 2025 | 21.61 (0.37%) | 21.58 | 21.55 - 21.64 | 0.1531 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.48 and 21.61
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.56 (-0.55%) | 21.59 | 21.52 - 21.65 | 0.1109 times | Fri 28 November 2025 | 21.68 (0.42%) | 21.63 | 21.59 - 21.72 | 1.8254 times | Fri 21 November 2025 | 21.59 (0.14%) | 21.56 | 21.50 - 21.64 | 0.2819 times | Fri 14 November 2025 | 21.56 (0.09%) | 21.51 | 21.50 - 21.62 | 2.7981 times | Fri 07 November 2025 | 21.54 (0.28%) | 21.50 | 21.45 - 21.56 | 0.7125 times | Fri 31 October 2025 | 21.48 (-0.42%) | 21.55 | 21.42 - 21.65 | 0.2491 times | Fri 24 October 2025 | 21.57 (-0.19%) | 21.63 | 21.56 - 21.63 | 1.0398 times | Fri 17 October 2025 | 21.61 (0.56%) | 21.48 | 21.47 - 21.65 | 0.4045 times | Fri 10 October 2025 | 21.49 (0.28%) | 21.39 | 21.35 - 21.50 | 0.4823 times | Fri 03 October 2025 | 21.43 (0.47%) | 21.35 | 21.34 - 21.45 | 2.0956 times | Fri 26 September 2025 | 21.33 (-0.65%) | 21.47 | 21.32 - 21.49 | 0.4628 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 21.48 and 21.61
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 21.576666666667 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.56 (-0.55%) | 21.59 | 21.52 - 21.65 | 0.0465 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 2.3569 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.9583 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 2.4954 times | Fri 29 August 2025 | 21.25 (1.34%) | 21.09 | 21.03 - 21.30 | 0.2824 times | Thu 31 July 2025 | 20.97 (-0.8%) | 21.16 | 20.85 - 21.19 | 0.5719 times | Mon 30 June 2025 | 21.14 (1.05%) | 20.88 | 20.77 - 21.20 | 0.3411 times | Fri 30 May 2025 | 20.92 (-1.27%) | 21.15 | 20.62 - 21.16 | 0.9723 times | Wed 30 April 2025 | 21.19 (0.24%) | 21.16 | 20.37 - 21.62 | 1.1225 times | Mon 31 March 2025 | 21.14 (-0.8%) | 21.25 | 21.00 - 21.40 | 0.8527 times | Fri 28 February 2025 | 21.31 (2.45%) | 20.89 | 20.64 - 21.31 | 1.1521 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DEED are 20.93 and 22.36
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 21.19 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 22.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.56 (4.26%) | 20.71 | 20.29 - 21.72 | 0.5597 times | Tue 31 December 2024 | 20.68 (-2.5%) | 21.16 | 19.87 - 22.03 | 0.6748 times | Fri 29 December 2023 | 21.21 (0.57%) | 21.29 | 19.28 - 22.18 | 0.8372 times | Fri 30 December 2022 | 21.09 (-17.94%) | 25.72 | 20.36 - 25.72 | 1.7992 times | Fri 31 December 2021 | 25.70 (-0.31%) | 25.78 | 25.64 - 26.59 | 2.0944 times | Thu 31 December 2020 | 25.78 (0%) | 25.14 | 25.14 - 26.17 | 0.0348 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DEED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.64
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DEED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and FirstTrust DEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.62 | 21.63 |
| 12 day EMA | 21.61 | 21.62 | 21.62 |
| 20 day EMA | 21.59 | 21.59 | 21.59 |
| 35 day EMA | 21.56 | 21.56 | 21.56 |
| 50 day EMA | 21.52 | 21.52 | 21.52 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.62 | 21.65 |
| 12 day SMA | 21.62 | 21.62 | 21.62 |
| 20 day SMA | 21.59 | 21.59 | 21.59 |
| 35 day SMA | 21.58 | 21.58 | 21.58 |
| 50 day SMA | 21.53 | 21.53 | 21.53 |
| 100 day SMA | 21.37 | 21.37 | 21.36 |
| 150 day SMA | 21.23 | 21.23 | 21.23 |
| 200 day SMA | 21.19 | 21.19 | 21.19 |
Videos related to: FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
