FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEED
- DEED Experts view
- Tomorrow's Movement DEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.12 and 21.16
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.126666666667 |
| Intraday Target 4 | 21.15 |
| Intraday Target 5 | 21.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.14 (0.28%) | 21.10 | 21.10 - 21.14 | 0.0719 times | Mon 27 July 2026 | 21.08 (0.24%) | 21.05 | 21.05 - 21.12 | 2.1059 times | Fri 24 July 2026 | 21.03 (-0.61%) | 21.04 | 21.03 - 21.07 | 0.0137 times | Thu 23 July 2026 | 21.16 (0.28%) | 20.99 | 20.97 - 21.27 | 0.1127 times | Wed 22 July 2026 | 21.10 (-0.42%) | 21.12 | 21.06 - 21.12 | 6.8769 times | Tue 21 July 2026 | 21.19 (-0.8%) | 21.19 | 21.17 - 21.19 | 0.0919 times | Mon 20 July 2026 | 21.36 (0.05%) | 21.33 | 21.31 - 21.38 | 0.2626 times | Fri 17 July 2026 | 21.35 (-0.09%) | 21.42 | 21.34 - 21.42 | 0.2095 times | Thu 16 July 2026 | 21.37 (-0.05%) | 21.31 | 21.31 - 21.40 | 0.1654 times | Wed 15 July 2026 | 21.38 (0.05%) | 21.34 | 21.34 - 21.51 | 0.0895 times | Tue 14 July 2026 | 21.37 (0.33%) | 21.32 | 21.32 - 21.40 | 0.1835 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.1 and 21.19
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.11 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.14 (0.52%) | 21.05 | 21.05 - 21.14 | 0.9381 times | Fri 24 July 2026 | 21.03 (-1.5%) | 21.33 | 20.97 - 21.38 | 3.1694 times | Fri 17 July 2026 | 21.35 (-0.09%) | 21.31 | 21.28 - 21.51 | 0.3135 times | Fri 10 July 2026 | 21.37 (-0.28%) | 21.44 | 21.28 - 21.71 | 3.5514 times | Thu 02 July 2026 | 21.43 (0%) | 21.46 | 21.32 - 21.70 | 1.0572 times | Fri 26 June 2026 | 21.43 (0.05%) | 21.38 | 21.31 - 21.47 | 0.1211 times | Thu 18 June 2026 | 21.42 (0.42%) | 21.37 | 21.33 - 21.44 | 0.1534 times | Fri 12 June 2026 | 21.33 (0.28%) | 21.25 | 21.10 - 21.35 | 0.249 times | Fri 05 June 2026 | 21.27 (-0.37%) | 21.26 | 21.23 - 21.36 | 0.1747 times | Fri 29 May 2026 | 21.35 (1.04%) | 21.23 | 21.22 - 21.35 | 0.2721 times | Fri 22 May 2026 | 21.13 (-0.42%) | 21.20 | 21.07 - 21.38 | 0.0867 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 20.69 and 21.43
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.273333333333 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.14 (-1.12%) | 21.35 | 20.97 - 21.71 | 2.2867 times | Tue 30 June 2026 | 21.38 (0.14%) | 21.26 | 21.10 - 21.53 | 0.3664 times | Fri 29 May 2026 | 21.35 (0.09%) | 21.35 | 21.07 - 21.47 | 0.1936 times | Thu 30 April 2026 | 21.33 (0%) | 21.36 | 21.26 - 21.57 | 0.4599 times | Tue 31 March 2026 | 21.33 (-2.91%) | 21.89 | 21.17 - 21.89 | 1.7817 times | Fri 27 February 2026 | 21.97 (1.81%) | 21.54 | 21.49 - 22.03 | 1.3715 times | Fri 30 January 2026 | 21.58 (-0.05%) | 21.62 | 21.51 - 21.75 | 1.5186 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.3835 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 1.1646 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.4735 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 1.2331 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DEED are 20.53 and 21.59
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 21.38 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 22.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.14 (-2.08%) | 21.62 | 20.97 - 22.03 | 0.7725 times | Wed 31 December 2025 | 21.59 (4.4%) | 20.71 | 20.29 - 21.72 | 0.621 times | Tue 31 December 2024 | 20.68 (-2.5%) | 21.16 | 19.87 - 22.03 | 0.6902 times | Fri 29 December 2023 | 21.21 (0.57%) | 21.29 | 19.28 - 22.18 | 0.858 times | Fri 30 December 2022 | 21.09 (-17.94%) | 25.72 | 20.36 - 25.72 | 1.8413 times | Fri 31 December 2021 | 25.70 (-0.31%) | 25.78 | 25.64 - 26.59 | 2.1804 times | Thu 31 December 2020 | 25.78 (0%) | 25.14 | 25.14 - 26.17 | 0.0366 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DEED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and FirstTrust DEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.13 | 21.15 |
| 12 day EMA | 21.21 | 21.22 | 21.25 |
| 20 day EMA | 21.26 | 21.27 | 21.29 |
| 35 day EMA | 21.27 | 21.28 | 21.29 |
| 50 day EMA | 21.28 | 21.29 | 21.3 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.11 | 21.17 |
| 12 day SMA | 21.24 | 21.26 | 21.28 |
| 20 day SMA | 21.31 | 21.32 | 21.34 |
| 35 day SMA | 21.33 | 21.33 | 21.34 |
| 50 day SMA | 21.3 | 21.3 | 21.31 |
| 100 day SMA | 21.38 | 21.38 | 21.39 |
| 150 day SMA | 21.48 | 21.48 | 21.48 |
| 200 day SMA | 21.5 | 21.5 | 21.5 |


