FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEED
- DEED Experts view
- Tomorrow's Movement DEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.68 and 20.73
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 20.713333333333 |
| Intraday Target 4 | 20.74 |
| Intraday Target 5 | 20.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.71 (0.53%) | 20.74 | 20.69 - 20.74 | 0.1513 times | Thu 29 October 2026 | 20.60 (0.15%) | 20.67 | 20.60 - 20.67 | 0.1627 times | Wed 28 October 2026 | 20.57 (-0.24%) | 20.62 | 20.55 - 20.62 | 3.3491 times | Tue 27 October 2026 | 20.62 (-0.1%) | 20.62 | 20.50 - 20.62 | 0.1003 times | Mon 26 October 2026 | 20.64 (0.15%) | 20.64 | 20.63 - 20.66 | 0.2394 times | Fri 23 October 2026 | 20.61 (-0.15%) | 20.63 | 20.60 - 20.65 | 0.7933 times | Thu 22 October 2026 | 20.64 (0.78%) | 20.56 | 20.56 - 20.66 | 3.9102 times | Wed 21 October 2026 | 20.48 (-0.29%) | 20.48 | 20.45 - 20.52 | 0.3884 times | Tue 20 October 2026 | 20.54 (0.34%) | 20.55 | 20.49 - 20.55 | 0.6674 times | Mon 19 October 2026 | 20.47 (-0.49%) | 20.58 | 20.47 - 20.58 | 0.2378 times | Fri 16 October 2026 | 20.57 (0.1%) | 20.59 | 20.44 - 20.59 | 0.1643 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 20.61 and 20.85
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.71 (0.49%) | 20.64 | 20.50 - 20.74 | 1.8225 times | Fri 23 October 2026 | 20.61 (0.19%) | 20.58 | 20.45 - 20.66 | 2.7305 times | Fri 16 October 2026 | 20.57 (0.98%) | 20.38 | 20.27 - 20.60 | 1.963 times | Fri 09 October 2026 | 20.37 (0.64%) | 20.26 | 20.21 - 20.38 | 0.3216 times | Fri 02 October 2026 | 20.24 (-1.17%) | 20.35 | 20.21 - 20.47 | 0.4349 times | Fri 25 September 2026 | 20.48 (-1.4%) | 20.80 | 20.40 - 20.84 | 1.0853 times | Fri 18 September 2026 | 20.77 (-0.14%) | 20.77 | 20.50 - 20.84 | 0.3268 times | Fri 11 September 2026 | 20.80 (-1.05%) | 21.03 | 20.80 - 21.03 | 0.5535 times | Fri 04 September 2026 | 21.02 (-0.33%) | 21.09 | 20.89 - 21.09 | 0.6027 times | Fri 28 August 2026 | 21.09 (0.24%) | 21.10 | 21.08 - 21.17 | 0.1592 times | Fri 21 August 2026 | 21.04 (-0.71%) | 21.16 | 21.03 - 21.23 | 0.2847 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 20.46 and 20.99
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.553333333333 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.71 (2.17%) | 20.21 | 20.21 - 20.74 | 0.7785 times | Wed 30 September 2026 | 20.27 (-3.66%) | 21.02 | 20.25 - 21.08 | 0.2893 times | Mon 31 August 2026 | 21.04 (0.33%) | 21.06 | 21.03 - 21.28 | 0.3845 times | Fri 31 July 2026 | 20.97 (-1.92%) | 21.35 | 20.97 - 21.71 | 2.4563 times | Tue 30 June 2026 | 21.38 (0.14%) | 21.26 | 21.10 - 21.53 | 0.3921 times | Fri 29 May 2026 | 21.35 (0.09%) | 21.35 | 21.07 - 21.47 | 0.2072 times | Thu 30 April 2026 | 21.33 (0%) | 21.36 | 21.26 - 21.57 | 0.4922 times | Tue 31 March 2026 | 21.33 (-2.91%) | 21.89 | 21.17 - 21.89 | 1.9068 times | Fri 27 February 2026 | 21.97 (1.81%) | 21.54 | 21.49 - 22.03 | 1.4679 times | Fri 30 January 2026 | 21.58 (-0.05%) | 21.62 | 21.51 - 21.75 | 1.6252 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.4104 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DEED are 19.55 and 21.37
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 20.983333333333 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.71 (-4.08%) | 21.62 | 20.21 - 22.03 | 0.8879 times | Wed 31 December 2025 | 21.59 (4.4%) | 20.71 | 20.29 - 21.72 | 0.6095 times | Tue 31 December 2024 | 20.68 (-2.5%) | 21.16 | 19.87 - 22.03 | 0.6774 times | Fri 29 December 2023 | 21.21 (0.57%) | 21.29 | 19.28 - 22.18 | 0.8421 times | Fri 30 December 2022 | 21.09 (-17.94%) | 25.72 | 20.36 - 25.72 | 1.8071 times | Fri 31 December 2021 | 25.70 (-0.31%) | 25.78 | 25.64 - 26.59 | 2.14 times | Thu 31 December 2020 | 25.78 (0%) | 25.14 | 25.14 - 26.17 | 0.0359 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DEED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and FirstTrust DEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.97 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.59 | 20.59 |
| 12 day EMA | 20.57 | 20.55 | 20.54 |
| 20 day EMA | 20.57 | 20.55 | 20.54 |
| 35 day EMA | 20.63 | 20.62 | 20.62 |
| 50 day EMA | 20.72 | 20.72 | 20.72 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.61 | 20.62 |
| 12 day SMA | 20.58 | 20.56 | 20.55 |
| 20 day SMA | 20.49 | 20.47 | 20.45 |
| 35 day SMA | 20.53 | 20.53 | 20.53 |
| 50 day SMA | 20.67 | 20.68 | 20.7 |
| 100 day SMA | 20.97 | 20.98 | 20.98 |
| 150 day SMA | 21.1 | 21.1 | 21.1 |
| 200 day SMA | 21.24 | 21.24 | 21.25 |


