Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEED
- DEED Experts view
- Tomorrow's Movement DEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.86 and 22.08
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.8 |
| Intraday Target 3 | 21.916666666667 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.91 (0.37%) | 21.81 | 21.81 - 22.03 | 3.4147 times | Wed 18 February 2026 | 21.83 (-0.09%) | 21.82 | 21.82 - 21.84 | 0.028 times | Tue 17 February 2026 | 21.85 (-0.05%) | 21.86 | 21.84 - 21.88 | 0.4602 times | Fri 13 February 2026 | 21.86 (0%) | 21.84 | 21.84 - 21.86 | 0.0793 times | Fri 13 February 2026 | 21.86 (0.32%) | 21.84 | 21.84 - 21.86 | 0.0803 times | Thu 12 February 2026 | 21.79 (0.51%) | 21.72 | 21.71 - 21.79 | 2.7752 times | Wed 11 February 2026 | 21.68 (-0.18%) | 21.68 | 21.67 - 21.69 | 0.0777 times | Tue 10 February 2026 | 21.72 (0.32%) | 21.72 | 21.71 - 21.74 | 0.0845 times | Mon 09 February 2026 | 21.65 (0.23%) | 21.63 | 21.62 - 21.69 | 2.3122 times | Fri 06 February 2026 | 21.60 (-0.18%) | 21.65 | 21.57 - 21.67 | 0.6878 times | Thu 05 February 2026 | 21.64 (0.7%) | 21.59 | 21.59 - 21.64 | 0.0261 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.86 and 22.08
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 21.916666666667 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.91 (0.23%) | 21.86 | 21.81 - 22.03 | 1.3398 times | Fri 13 February 2026 | 21.86 (0%) | 21.84 | 21.84 - 21.86 | 0.0272 times | Fri 13 February 2026 | 21.86 (1.2%) | 21.63 | 21.62 - 21.86 | 1.8297 times | Fri 06 February 2026 | 21.60 (0.09%) | 21.54 | 21.49 - 21.67 | 0.6099 times | Fri 30 January 2026 | 21.58 (-0.09%) | 21.64 | 21.53 - 21.64 | 2.0925 times | Fri 23 January 2026 | 21.60 (-0.37%) | 21.61 | 21.51 - 21.63 | 0.1141 times | Fri 16 January 2026 | 21.68 (0.09%) | 21.69 | 21.66 - 21.75 | 1.9757 times | Fri 09 January 2026 | 21.66 (0.28%) | 21.64 | 21.61 - 21.70 | 0.8408 times | Fri 02 January 2026 | 21.60 (-0.05%) | 21.62 | 21.56 - 21.72 | 0.7725 times | Fri 26 December 2025 | 21.61 (0.23%) | 21.54 | 21.48 - 21.62 | 0.3979 times | Fri 19 December 2025 | 21.56 (0.51%) | 21.39 | 21.39 - 21.66 | 0.4166 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 21.7 and 22.24
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.91 (1.53%) | 21.54 | 21.49 - 22.03 | 1.506 times | Fri 30 January 2026 | 21.58 (-0.05%) | 21.62 | 21.51 - 21.75 | 2.207 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.5574 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 1.6926 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.6882 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 1.7921 times | Fri 29 August 2025 | 21.25 (1.34%) | 21.09 | 21.03 - 21.30 | 0.2028 times | Thu 31 July 2025 | 20.97 (-0.8%) | 21.16 | 20.85 - 21.19 | 0.4107 times | Mon 30 June 2025 | 21.14 (1.05%) | 20.88 | 20.77 - 21.20 | 0.2449 times | Fri 30 May 2025 | 20.92 (-1.27%) | 21.15 | 20.62 - 21.16 | 0.6982 times | Wed 30 April 2025 | 21.19 (0.24%) | 21.16 | 20.37 - 21.62 | 0.8061 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DEED are 21.7 and 22.24
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 21.59 |
| Yearly Target 3 | 21.81 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 22.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.91 (1.48%) | 21.62 | 21.49 - 22.03 | 0.2626 times | Wed 31 December 2025 | 21.59 (4.4%) | 20.71 | 20.29 - 21.72 | 0.6621 times | Tue 31 December 2024 | 20.68 (-2.5%) | 21.16 | 19.87 - 22.03 | 0.7535 times | Fri 29 December 2023 | 21.21 (0.57%) | 21.29 | 19.28 - 22.18 | 0.9349 times | Fri 30 December 2022 | 21.09 (-17.94%) | 25.72 | 20.36 - 25.72 | 2.0092 times | Fri 31 December 2021 | 25.70 (-0.31%) | 25.78 | 25.64 - 26.59 | 2.3389 times | Thu 31 December 2020 | 25.78 (0%) | 25.14 | 25.14 - 26.17 | 0.0389 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DEED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DEED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust DEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.87
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and FirstTrust DEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.82 | 21.81 |
| 12 day EMA | 21.77 | 21.75 | 21.73 |
| 20 day EMA | 21.73 | 21.71 | 21.7 |
| 35 day EMA | 21.66 | 21.65 | 21.64 |
| 50 day EMA | 21.65 | 21.64 | 21.63 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.84 | 21.81 |
| 12 day SMA | 21.74 | 21.71 | 21.69 |
| 20 day SMA | 21.67 | 21.66 | 21.64 |
| 35 day SMA | 21.66 | 21.65 | 21.65 |
| 50 day SMA | 21.63 | 21.62 | 21.62 |
| 100 day SMA | 21.58 | 21.58 | 21.57 |
| 150 day SMA | 21.46 | 21.46 | 21.45 |
| 200 day SMA | 21.34 | 21.33 | 21.33 |
Videos related to: FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
