ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 21.49 and 21.55

Intraday Target 121.47
Intraday Target 221.51
Intraday Target 321.533333333333
Intraday Target 421.57
Intraday Target 521.59

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 April 2026 21.54 (0.23%) 21.55 21.50 - 21.56 0.7446 times
Thu 16 April 2026 21.49 (-0.09%) 21.53 21.49 - 21.56 0.2317 times
Wed 15 April 2026 21.51 (-0.05%) 21.54 21.49 - 21.54 1.8333 times
Tue 14 April 2026 21.52 (0.09%) 21.47 21.47 - 21.53 0.0517 times
Mon 13 April 2026 21.50 (0.14%) 21.43 21.43 - 21.52 2.3166 times
Fri 10 April 2026 21.47 (0.09%) 21.46 21.41 - 21.47 0.1267 times
Thu 09 April 2026 21.45 (-0.05%) 21.46 21.44 - 21.54 2.9521 times
Wed 08 April 2026 21.46 (0.23%) 21.47 21.41 - 21.47 0.4071 times
Tue 07 April 2026 21.41 (0.09%) 21.38 21.33 - 21.41 0.8439 times
Mon 06 April 2026 21.39 (0%) 21.39 21.28 - 21.39 0.4924 times
Thu 02 April 2026 21.39 (0.28%) 21.37 21.36 - 21.43 0.7317 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DEED are 21.49 and 21.62

Weekly Target 121.38
Weekly Target 221.46
Weekly Target 321.51
Weekly Target 421.59
Weekly Target 521.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 April 2026 21.54 (0.33%) 21.43 21.43 - 21.56 0.5964 times
Fri 10 April 2026 21.47 (0.37%) 21.39 21.28 - 21.54 0.5555 times
Thu 02 April 2026 21.39 (0.9%) 21.30 21.26 - 21.43 0.261 times
Fri 27 March 2026 21.20 (-0.7%) 21.41 21.17 - 21.48 2.7551 times
Fri 20 March 2026 21.35 (-0.88%) 21.59 21.30 - 21.65 1.1316 times
Fri 13 March 2026 21.54 (-0.78%) 21.69 21.52 - 21.79 0.7403 times
Fri 06 March 2026 21.71 (-1.18%) 21.89 21.68 - 21.89 1.46 times
Fri 27 February 2026 21.97 (0.64%) 21.83 21.83 - 21.98 1.1413 times
Fri 20 February 2026 21.83 (-0.14%) 21.86 21.81 - 22.03 1.3328 times
Fri 13 February 2026 21.86 (0%) 21.84 21.84 - 21.86 0.0259 times
Fri 13 February 2026 21.86 (1.2%) 21.63 21.62 - 21.86 1.7417 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DEED are 21.4 and 21.7

Monthly Target 121.15
Monthly Target 221.35
Monthly Target 321.453333333333
Monthly Target 421.65
Monthly Target 521.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 April 2026 21.54 (0.98%) 21.36 21.26 - 21.56 0.4164 times
Tue 31 March 2026 21.33 (-2.91%) 21.89 21.17 - 21.89 2.0434 times
Fri 27 February 2026 21.97 (1.81%) 21.54 21.49 - 22.03 1.5816 times
Fri 30 January 2026 21.58 (-0.05%) 21.62 21.51 - 21.75 1.7416 times
Wed 31 December 2025 21.59 (-0.42%) 21.59 21.39 - 21.72 0.4398 times
Fri 28 November 2025 21.68 (0.93%) 21.50 21.45 - 21.72 1.3357 times
Fri 31 October 2025 21.48 (0.47%) 21.44 21.35 - 21.65 0.5431 times
Tue 30 September 2025 21.38 (0.61%) 21.15 21.15 - 21.70 1.4142 times
Fri 29 August 2025 21.25 (1.34%) 21.09 21.03 - 21.30 0.16 times
Thu 31 July 2025 20.97 (-0.8%) 21.16 20.85 - 21.19 0.3241 times
Mon 30 June 2025 21.14 (1.05%) 20.88 20.77 - 21.20 0.1933 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DEED are 20.93 and 21.79

Yearly Target 120.72
Yearly Target 221.13
Yearly Target 321.58
Yearly Target 421.99
Yearly Target 522.44

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 April 2026 21.54 (-0.23%) 21.62 21.17 - 22.03 0.5 times
Wed 31 December 2025 21.59 (4.4%) 20.71 20.29 - 21.72 0.6387 times
Tue 31 December 2024 20.68 (-2.5%) 21.16 19.87 - 22.03 0.727 times
Fri 29 December 2023 21.21 (0.57%) 21.29 19.28 - 22.18 0.902 times
Fri 30 December 2022 21.09 (-17.94%) 25.72 20.36 - 25.72 1.9384 times
Fri 31 December 2021 25.70 (-0.31%) 25.78 25.64 - 26.59 2.2565 times
Thu 31 December 2020 25.78 (0%) 25.14 25.14 - 26.17 0.0375 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DEED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (DEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and FirstTrust DEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DEED

DMA (daily moving average) of First Trust DEED

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.46
20 day DMA 21.4
35 day DMA 21.54
50 day DMA 21.61
100 day DMA 21.61
150 day DMA 21.57
200 day DMA 21.46

EMA (exponential moving average) of First Trust DEED

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.4921.49
12 day EMA21.4721.4621.45
20 day EMA21.4721.4621.46
35 day EMA21.5321.5321.53
50 day EMA21.6121.6121.62

SMA (simple moving average) of First Trust DEED

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.521.49
12 day SMA21.4621.4421.42
20 day SMA21.421.421.41
35 day SMA21.5421.5521.56
50 day SMA21.6121.6121.61
100 day SMA21.6121.6121.61
150 day SMA21.5721.5721.57
200 day SMA21.4621.4621.46

Videos related to: FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top