Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 62.99 and 64.08
| Intraday Target 1 | 62.1 |
| Intraday Target 2 | 62.79 |
| Intraday Target 3 | 63.186666666667 |
| Intraday Target 4 | 63.88 |
| Intraday Target 5 | 64.28 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.49 (1.83%) | 62.57 | 62.49 - 63.58 | 0.6564 times | Thu 24 September 2026 | 62.35 (-0.68%) | 62.30 | 61.79 - 62.69 | 1.8471 times | Wed 23 September 2026 | 62.78 (-1.63%) | 63.13 | 62.67 - 63.56 | 0.544 times | Tue 22 September 2026 | 63.82 (-0.7%) | 64.91 | 63.45 - 64.91 | 1.0402 times | Mon 21 September 2026 | 64.27 (1.42%) | 64.00 | 63.53 - 64.47 | 0.7724 times | Fri 18 September 2026 | 63.37 (-0.42%) | 63.50 | 62.96 - 63.61 | 0.5334 times | Thu 17 September 2026 | 63.64 (1.18%) | 63.75 | 63.24 - 64.45 | 1.0785 times | Wed 16 September 2026 | 62.90 (-2.34%) | 64.50 | 62.19 - 64.75 | 1.6234 times | Tue 15 September 2026 | 64.41 (-1.24%) | 64.50 | 63.90 - 65.00 | 1.2657 times | Mon 14 September 2026 | 65.22 (-0.58%) | 65.23 | 64.90 - 65.77 | 0.639 times | Fri 11 September 2026 | 65.60 (1.96%) | 65.46 | 65.22 - 65.94 | 0.9231 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 61.08 and 64.2
| Weekly Target 1 | 60.28 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 63.396666666667 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 66.52 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.49 (0.19%) | 64.00 | 61.79 - 64.91 | 0.97 times | Fri 18 September 2026 | 63.37 (-3.4%) | 65.23 | 62.19 - 65.77 | 1.0259 times | Fri 11 September 2026 | 65.60 (-3.16%) | 66.71 | 64.10 - 66.73 | 1.6603 times | Fri 04 September 2026 | 67.74 (-0.5%) | 67.67 | 66.00 - 68.64 | 0.7017 times | Fri 28 August 2026 | 68.08 (0.9%) | 67.38 | 67.38 - 68.76 | 0.5937 times | Fri 21 August 2026 | 67.47 (-1.63%) | 68.59 | 66.16 - 68.59 | 0.6499 times | Fri 14 August 2026 | 68.59 (-1.2%) | 69.12 | 68.39 - 69.85 | 1.4117 times | Fri 07 August 2026 | 69.42 (5.81%) | 66.89 | 66.75 - 71.25 | 0.7649 times | Fri 31 July 2026 | 65.61 (1.93%) | 65.78 | 63.30 - 66.69 | 1.1388 times | Fri 24 July 2026 | 64.37 (-0.94%) | 66.88 | 63.45 - 66.88 | 1.083 times | Fri 17 July 2026 | 64.98 (-1.93%) | 66.22 | 64.58 - 66.74 | 0.6403 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 59.22 and 66.07
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 64.64 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 71.49 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.49 (-5.56%) | 66.47 | 61.79 - 68.64 | 0.67 times | Mon 31 August 2026 | 67.23 (2.47%) | 66.89 | 66.16 - 71.25 | 0.5704 times | Fri 31 July 2026 | 65.61 (0.12%) | 65.02 | 63.30 - 68.04 | 0.6687 times | Tue 30 June 2026 | 65.53 (4.61%) | 63.22 | 59.93 - 66.38 | 0.5815 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.6904 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.9293 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.2927 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8737 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.8508 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.8726 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.1582 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 56.38 and 78.37
| Yearly Target 1 | 39.34 |
| Yearly Target 2 | 51.42 |
| Yearly Target 3 | 61.333333333333 |
| Yearly Target 4 | 73.41 |
| Yearly Target 5 | 83.32 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.49 (11.68%) | 57.15 | 49.26 - 71.25 | 0.4434 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6506 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6816 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.6946 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4369 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9509 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0663 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2374 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4442 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3941 times | Fri 30 December 2016 | 83.54 (0%) | 73.14 | 68.03 - 85.53 | 0.194 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Dow DDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraDow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.48 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 63.85 |
| 20 day DMA | 65.11 |
| 35 day DMA | 66.43 |
| 50 day DMA | 66.29 |
| 100 day DMA | 64.6 |
| 150 day DMA | 61.67 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 63.16 | 63.56 |
| 12 day EMA | 63.99 | 64.08 | 64.4 |
| 20 day EMA | 64.7 | 64.83 | 65.09 |
| 35 day EMA | 65.33 | 65.44 | 65.62 |
| 50 day EMA | 65.98 | 66.08 | 66.23 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 63.32 | 63.58 |
| 12 day SMA | 63.85 | 63.99 | 64.31 |
| 20 day SMA | 65.11 | 65.35 | 65.63 |
| 35 day SMA | 66.43 | 66.59 | 66.82 |
| 50 day SMA | 66.29 | 66.34 | 66.42 |
| 100 day SMA | 64.6 | 64.54 | 64.51 |
| 150 day SMA | 61.67 | 61.64 | 61.63 |
| 200 day SMA | 60.97 | 60.94 | 60.91 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
