ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDow

Strong intraday Stock price targets for UltraDow are 58.6 and 59.8

Intraday Target 157.64
Intraday Target 258.36
Intraday Target 358.836666666667
Intraday Target 459.56
Intraday Target 560.04

Daily price and volume Ultra Dow

Date Closing Open Range Volume
Tue 24 February 2026 59.09 (1.51%) 58.25 58.11 - 59.31 0.6596 times
Mon 23 February 2026 58.21 (-3.23%) 59.75 57.98 - 60.26 1.1771 times
Fri 20 February 2026 60.15 (0.87%) 59.29 59.02 - 60.37 0.9199 times
Thu 19 February 2026 59.63 (-1.06%) 59.91 59.18 - 60.10 0.4454 times
Wed 18 February 2026 60.27 (0.42%) 60.21 59.79 - 60.80 0.5096 times
Tue 17 February 2026 60.02 (0.33%) 59.86 59.10 - 60.38 0.8109 times
Fri 13 February 2026 59.82 (0%) 59.81 58.92 - 60.45 1.3451 times
Fri 13 February 2026 59.82 (0.18%) 59.81 58.92 - 60.45 1.3441 times
Thu 12 February 2026 59.71 (-2.72%) 61.82 59.69 - 62.15 1.9409 times
Wed 11 February 2026 61.38 (-0.23%) 62.13 60.86 - 62.27 0.8474 times
Tue 10 February 2026 61.52 (0.18%) 61.52 61.26 - 62.35 0.8809 times

 Daily chart UltraDow

Weekly price and charts UltraDow

Strong weekly Stock price targets for UltraDow DDM are 57.4 and 59.68

Weekly Target 156.83
Weekly Target 257.96
Weekly Target 359.11
Weekly Target 460.24
Weekly Target 561.39

Weekly price and volumes for Ultra Dow

Date Closing Open Range Volume
Tue 24 February 2026 59.09 (-1.76%) 59.75 57.98 - 60.26 0.2288 times
Fri 20 February 2026 60.15 (0.55%) 59.86 59.02 - 60.80 0.3345 times
Fri 13 February 2026 59.82 (0%) 59.81 58.92 - 60.45 0.1675 times
Fri 13 February 2026 59.82 (-2.49%) 61.11 58.92 - 62.35 0.7119 times
Fri 06 February 2026 61.35 (4.87%) 57.75 57.75 - 61.50 1.2451 times
Fri 30 January 2026 58.50 (-0.98%) 59.18 57.50 - 60.01 0.793 times
Fri 23 January 2026 59.08 (-1.17%) 57.97 57.55 - 60.60 1.7839 times
Fri 16 January 2026 59.78 (-0.71%) 59.44 58.60 - 60.51 1.8034 times
Fri 09 January 2026 60.21 (4.66%) 57.71 57.70 - 60.53 1.2707 times
Fri 02 January 2026 57.53 (-1.54%) 58.36 56.32 - 58.37 1.6613 times
Fri 26 December 2025 58.43 (2.1%) 57.30 57.26 - 58.58 1.2136 times

 weekly chart UltraDow

Monthly price and charts UltraDow

Strong monthly Stock price targets for UltraDow DDM are 58.42 and 63.02

Monthly Target 155.13
Monthly Target 257.11
Monthly Target 359.73
Monthly Target 461.71
Monthly Target 564.33

Monthly price and volumes Ultra Dow

Date Closing Open Range Volume
Tue 24 February 2026 59.09 (1.01%) 57.75 57.75 - 62.35 0.7725 times
Fri 30 January 2026 58.50 (2.9%) 57.15 56.32 - 60.60 1.731 times
Wed 31 December 2025 56.85 (1.01%) 55.59 55.25 - 59.09 1.7514 times
Fri 28 November 2025 56.28 (-49.82%) 109.70 51.74 - 116.10 1.0832 times
Fri 31 October 2025 112.16 (4.55%) 106.66 102.78 - 114.57 0.9344 times
Tue 30 September 2025 107.28 (3.2%) 102.05 101.21 - 109.17 0.4749 times
Fri 29 August 2025 103.95 (6.3%) 96.20 94.31 - 104.89 0.6742 times
Thu 31 July 2025 97.79 (-0.24%) 97.85 96.41 - 101.95 1.1756 times
Mon 30 June 2025 98.03 (8.3%) 89.87 88.94 - 98.27 0.5752 times
Fri 30 May 2025 90.52 (7.7%) 85.00 84.48 - 93.30 0.8275 times
Wed 30 April 2025 84.05 (-8.13%) 90.84 69.08 - 93.07 1.5165 times

 monthly chart UltraDow

Yearly price and charts UltraDow

Strong yearly Stock price targets for UltraDow DDM are 57.71 and 63.74

Yearly Target 153.22
Yearly Target 256.16
Yearly Target 359.253333333333
Yearly Target 462.19
Yearly Target 565.28

Yearly price and volumes Ultra Dow

Date Closing Open Range Volume
Tue 24 February 2026 59.09 (3.94%) 57.15 56.32 - 62.35 0.149 times
Wed 31 December 2025 56.85 (-40.35%) 96.60 51.74 - 116.10 0.675 times
Tue 31 December 2024 95.30 (20.31%) 78.32 76.58 - 106.71 0.7074 times
Fri 29 December 2023 79.21 (24%) 64.29 57.05 - 79.51 0.7286 times
Fri 30 December 2022 63.88 (-20.15%) 80.39 48.42 - 82.69 1.51 times
Fri 31 December 2021 80.00 (41.69%) 56.83 53.78 - 81.49 0.9837 times
Thu 31 December 2020 56.46 (1.57%) 56.10 21.05 - 59.63 2.1082 times
Tue 31 December 2019 55.59 (46.99%) 36.51 35.56 - 56.41 1.2625 times
Mon 31 December 2018 37.82 (-71.41%) 133.13 32.81 - 152.41 1.4735 times
Wed 27 December 2017 132.29 (58.36%) 84.70 82.72 - 133.74 0.4021 times
Fri 30 December 2016 83.54 (29.92%) 62.01 50.45 - 85.53 0.7146 times

Indicator Analysis of UltraDow

Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dow DDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Dow DDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Dow DDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.59

Munafa value: 30 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraDow (DDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.

UltraDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraDow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.75 and UltraDow DDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.

UltraDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dow DDM

DMA (daily moving average) of Ultra Dow DDM

DMA period DMA value
5 day DMA 59.47
12 day DMA 60.09
20 day DMA 59.8
35 day DMA 59.66
50 day DMA 59.07
100 day DMA 76.03
150 day DMA 84.9
200 day DMA 87.07

EMA (exponential moving average) of Ultra Dow DDM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3259.4360.04
12 day EMA59.6659.7660.04
20 day EMA59.6659.7259.88
35 day EMA59.3459.3559.42
50 day EMA58.9558.9458.97

SMA (simple moving average) of Ultra Dow DDM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4759.6659.98
12 day SMA60.0960.2760.29
20 day SMA59.859.7959.87
35 day SMA59.6659.6659.64
50 day SMA59.0759.0759.04
100 day SMA76.0376.5177
150 day SMA84.985.1685.43
200 day SMA87.0787.287.34

Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top