Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 66.33 and 67.5
| Intraday Target 1 | 65.36 |
| Intraday Target 2 | 66.13 |
| Intraday Target 3 | 66.533333333333 |
| Intraday Target 4 | 67.3 |
| Intraday Target 5 | 67.7 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.89 (2.04%) | 65.80 | 65.77 - 66.94 | 0.9672 times | Wed 01 July 2026 | 65.55 (0.03%) | 65.02 | 64.85 - 66.60 | 1.0603 times | Tue 30 June 2026 | 65.53 (0.55%) | 65.25 | 64.77 - 65.70 | 1.4221 times | Mon 29 June 2026 | 65.17 (1.7%) | 65.23 | 64.63 - 66.30 | 0.9367 times | Fri 26 June 2026 | 64.08 (-0.74%) | 64.80 | 63.79 - 65.01 | 0.5068 times | Thu 25 June 2026 | 64.56 (0.19%) | 64.60 | 64.45 - 66.38 | 1.1654 times | Wed 24 June 2026 | 64.44 (0.47%) | 63.97 | 63.83 - 65.36 | 0.5738 times | Tue 23 June 2026 | 64.14 (-0.19%) | 63.66 | 63.24 - 64.61 | 1.2233 times | Mon 22 June 2026 | 64.26 (0.56%) | 64.19 | 64.02 - 64.67 | 1.34 times | Thu 18 June 2026 | 63.90 (0.24%) | 64.50 | 63.90 - 64.75 | 0.8046 times | Wed 17 June 2026 | 63.75 (-2.09%) | 64.97 | 63.51 - 65.73 | 1.1382 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 65.76 and 68.07
| Weekly Target 1 | 63.84 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 66.153333333333 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.89 (4.39%) | 65.23 | 64.63 - 66.94 | 0.7614 times | Fri 26 June 2026 | 64.08 (0.28%) | 64.19 | 63.24 - 66.38 | 0.8348 times | Thu 18 June 2026 | 63.90 (1.41%) | 64.29 | 63.51 - 65.73 | 0.9664 times | Fri 12 June 2026 | 63.01 (1.11%) | 62.09 | 59.93 - 63.49 | 1.1312 times | Fri 05 June 2026 | 62.32 (-0.51%) | 63.22 | 61.98 - 64.29 | 0.7737 times | Fri 29 May 2026 | 62.64 (1.66%) | 62.27 | 61.07 - 62.81 | 0.4045 times | Fri 22 May 2026 | 61.62 (4.28%) | 59.16 | 58.37 - 62.20 | 0.8952 times | Fri 15 May 2026 | 59.09 (-0.35%) | 59.22 | 58.60 - 60.70 | 1.3357 times | Fri 08 May 2026 | 59.30 (0.36%) | 59.01 | 57.68 - 60.54 | 2.0038 times | Fri 01 May 2026 | 59.09 (0.99%) | 58.44 | 57.28 - 60.30 | 0.8933 times | Fri 24 April 2026 | 58.51 (-0.98%) | 58.30 | 57.71 - 60.05 | 0.9332 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 65.87 and 67.96
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 66.226666666667 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.89 (2.08%) | 65.02 | 64.85 - 66.94 | 0.0483 times | Tue 30 June 2026 | 65.53 (4.61%) | 63.22 | 59.93 - 66.38 | 0.5646 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.6704 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.9025 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.2553 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8485 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.7973 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.8184 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.1247 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9701 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4931 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 58.08 and 75.76
| Yearly Target 1 | 43.35 |
| Yearly Target 2 | 55.12 |
| Yearly Target 3 | 61.03 |
| Yearly Target 4 | 72.8 |
| Yearly Target 5 | 78.71 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.89 (17.66%) | 57.15 | 49.26 - 66.94 | 0.3455 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6573 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6886 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7018 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4516 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9607 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0875 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2501 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.459 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3981 times | Fri 30 December 2016 | 83.54 (0%) | 68.01 | 61.70 - 85.53 | 0.3188 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Dow DDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Dow DDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.23
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.91 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 64.78 |
| 20 day DMA | 63.87 |
| 35 day DMA | 62.66 |
| 50 day DMA | 61.53 |
| 100 day DMA | 58.85 |
| 150 day DMA | 58.57 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 65.09 | 64.86 |
| 12 day EMA | 64.81 | 64.43 | 64.23 |
| 20 day EMA | 64.06 | 63.76 | 63.57 |
| 35 day EMA | 62.81 | 62.57 | 62.39 |
| 50 day EMA | 61.65 | 61.44 | 61.27 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 64.98 | 64.76 |
| 12 day SMA | 64.78 | 64.56 | 64.35 |
| 20 day SMA | 63.87 | 63.63 | 63.52 |
| 35 day SMA | 62.66 | 62.46 | 62.28 |
| 50 day SMA | 61.53 | 61.36 | 61.24 |
| 100 day SMA | 58.85 | 58.76 | 58.71 |
| 150 day SMA | 58.57 | 58.48 | 58.39 |
| 200 day SMA | 70.44 | 70.64 | 70.83 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
