Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 53.69 and 55.12
| Intraday Target 1 | 52.65 |
| Intraday Target 2 | 53.3 |
| Intraday Target 3 | 54.083333333333 |
| Intraday Target 4 | 54.73 |
| Intraday Target 5 | 55.51 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.94 (0.24%) | 53.44 | 53.44 - 54.87 | 2.4231 times | Mon 16 March 2026 | 53.81 (1.72%) | 53.73 | 53.53 - 54.31 | 0.5642 times | Fri 13 March 2026 | 52.90 (-0.58%) | 53.69 | 52.79 - 54.21 | 0.3078 times | Thu 12 March 2026 | 53.21 (-3.1%) | 53.88 | 53.16 - 54.07 | 3.0909 times | Wed 11 March 2026 | 54.91 (-1.17%) | 55.62 | 54.36 - 55.81 | 0.3514 times | Tue 10 March 2026 | 55.56 (-0.14%) | 55.65 | 55.04 - 56.75 | 0.5109 times | Mon 09 March 2026 | 55.64 (1.07%) | 53.90 | 53.03 - 55.93 | 1.0145 times | Fri 06 March 2026 | 55.05 (-1.91%) | 54.70 | 53.88 - 55.22 | 0.5679 times | Thu 05 March 2026 | 56.12 (-3.21%) | 57.07 | 55.27 - 57.48 | 0.7738 times | Wed 04 March 2026 | 57.98 (0.87%) | 57.73 | 57.16 - 58.30 | 0.3954 times | Tue 03 March 2026 | 57.48 (-1.52%) | 56.24 | 55.40 - 57.92 | 0.902 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 53.69 and 55.12
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 54.083333333333 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.94 (1.97%) | 53.73 | 53.44 - 54.87 | 0.9498 times | Fri 13 March 2026 | 52.90 (-3.91%) | 53.90 | 52.79 - 56.75 | 1.6773 times | Fri 06 March 2026 | 55.05 (-5.96%) | 57.23 | 53.88 - 58.81 | 0.9866 times | Fri 27 February 2026 | 58.54 (-2.68%) | 59.75 | 57.84 - 60.54 | 0.6305 times | Fri 20 February 2026 | 60.15 (0.55%) | 59.86 | 59.02 - 60.80 | 0.3823 times | Fri 13 February 2026 | 59.82 (0%) | 59.81 | 58.92 - 60.45 | 0.1915 times | Fri 13 February 2026 | 59.82 (-2.49%) | 61.11 | 58.92 - 62.35 | 0.8137 times | Fri 06 February 2026 | 61.35 (4.87%) | 57.75 | 57.75 - 61.50 | 1.4231 times | Fri 30 January 2026 | 58.50 (-0.98%) | 59.18 | 57.50 - 60.01 | 0.9064 times | Fri 23 January 2026 | 59.08 (-1.17%) | 57.97 | 57.55 - 60.60 | 2.0389 times | Fri 16 January 2026 | 59.78 (-0.71%) | 59.44 | 58.60 - 60.51 | 2.0612 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 50.36 and 56.38
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 55.18 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.94 (-7.86%) | 57.23 | 52.79 - 58.81 | 0.8932 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8505 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.7014 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7214 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0647 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9184 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4668 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6627 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.1555 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.5654 times | Fri 30 May 2025 | 90.52 (7.7%) | 85.00 | 84.48 - 93.30 | 0.8133 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 48.59 and 58.15
| Yearly Target 1 | 46.8 |
| Yearly Target 2 | 50.37 |
| Yearly Target 3 | 56.36 |
| Yearly Target 4 | 59.93 |
| Yearly Target 5 | 65.92 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.94 (-5.12%) | 57.15 | 52.79 - 62.35 | 0.2074 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.671 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.7032 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7243 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.5011 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9779 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0957 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.255 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4648 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3997 times | Fri 30 December 2016 | 83.54 (0%) | 57.13 | 50.45 - 85.53 | 0.6758 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dow DDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dow DDM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraDow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.36 and UltraDow DDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 55.41 |
| 20 day DMA | 57.02 |
| 35 day DMA | 58.26 |
| 50 day DMA | 58.62 |
| 100 day DMA | 68.39 |
| 150 day DMA | 80.63 |
| 200 day DMA | 84.55 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 54.08 | 54.21 |
| 12 day EMA | 55.27 | 55.51 | 55.82 |
| 20 day EMA | 56.3 | 56.55 | 56.84 |
| 35 day EMA | 57.27 | 57.47 | 57.69 |
| 50 day EMA | 58.06 | 58.23 | 58.41 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 54.08 | 54.44 |
| 12 day SMA | 55.41 | 55.8 | 56.29 |
| 20 day SMA | 57.02 | 57.32 | 57.62 |
| 35 day SMA | 58.26 | 58.4 | 58.57 |
| 50 day SMA | 58.62 | 58.72 | 58.8 |
| 100 day SMA | 68.39 | 68.95 | 69.49 |
| 150 day SMA | 80.63 | 80.93 | 81.22 |
| 200 day SMA | 84.55 | 84.73 | 84.92 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
