ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDow

Strong intraday Stock price targets for UltraDow are 59.51 and 60.74

Intraday Target 158.54
Intraday Target 259.24
Intraday Target 359.766666666667
Intraday Target 460.47
Intraday Target 561

Daily price and volume Ultra Dow

Date Closing Open Range Volume
Wed 04 February 2026 59.95 (1.03%) 59.75 59.06 - 60.29 0.4357 times
Tue 03 February 2026 59.34 (-0.62%) 59.75 58.34 - 60.34 0.6736 times
Mon 02 February 2026 59.71 (2.07%) 57.75 57.75 - 59.92 0.7006 times
Fri 30 January 2026 58.50 (-0.59%) 58.56 57.50 - 58.87 1.2468 times
Thu 29 January 2026 58.85 (0.03%) 59.22 57.85 - 59.50 0.369 times
Wed 28 January 2026 58.83 (0.02%) 58.87 58.57 - 59.13 0.4661 times
Tue 27 January 2026 58.82 (-1.67%) 58.99 58.49 - 59.20 0.5246 times
Mon 26 January 2026 59.82 (1.25%) 59.18 59.13 - 60.01 0.7004 times
Fri 23 January 2026 59.08 (-1.15%) 59.54 58.74 - 59.54 1.3104 times
Thu 22 January 2026 59.77 (1.17%) 59.55 58.75 - 60.60 3.5727 times
Wed 21 January 2026 59.08 (2.43%) 57.88 57.87 - 59.64 1.4623 times

 Daily chart UltraDow

Weekly price and charts UltraDow

Strong weekly Stock price targets for UltraDow DDM are 58.85 and 61.44

Weekly Target 156.76
Weekly Target 258.35
Weekly Target 359.346666666667
Weekly Target 460.94
Weekly Target 561.94

Weekly price and volumes for Ultra Dow

Date Closing Open Range Volume
Wed 04 February 2026 59.95 (2.48%) 57.75 57.75 - 60.34 0.3458 times
Fri 30 January 2026 58.50 (-0.98%) 59.18 57.50 - 60.01 0.6318 times
Fri 23 January 2026 59.08 (-1.17%) 57.97 57.55 - 60.60 1.4214 times
Fri 16 January 2026 59.78 (-0.71%) 59.44 58.60 - 60.51 1.437 times
Fri 09 January 2026 60.21 (4.66%) 57.71 57.70 - 60.53 1.0125 times
Fri 02 January 2026 57.53 (-1.54%) 58.36 56.32 - 58.37 1.3237 times
Fri 26 December 2025 58.43 (2.1%) 57.30 57.26 - 58.58 0.967 times
Fri 19 December 2025 57.23 (-1.46%) 58.59 56.63 - 58.60 0.8564 times
Fri 12 December 2025 58.08 (2.18%) 56.97 55.74 - 59.09 1.1393 times
Fri 05 December 2025 56.84 (1%) 55.59 55.25 - 57.29 0.8651 times
Fri 28 November 2025 56.28 (6.25%) 52.88 52.58 - 56.37 1.1037 times

 weekly chart UltraDow

Monthly price and charts UltraDow

Strong monthly Stock price targets for UltraDow DDM are 58.85 and 61.44

Monthly Target 156.76
Monthly Target 258.35
Monthly Target 359.346666666667
Monthly Target 460.94
Monthly Target 561.94

Monthly price and volumes Ultra Dow

Date Closing Open Range Volume
Wed 04 February 2026 59.95 (2.48%) 57.75 57.75 - 60.34 0.1334 times
Fri 30 January 2026 58.50 (2.9%) 57.15 56.32 - 60.60 1.8509 times
Wed 31 December 2025 56.85 (1.01%) 55.59 55.25 - 59.09 1.8727 times
Fri 28 November 2025 56.28 (-49.82%) 109.70 51.74 - 116.10 1.1583 times
Fri 31 October 2025 112.16 (4.55%) 106.66 102.78 - 114.57 0.9991 times
Tue 30 September 2025 107.28 (3.2%) 102.05 101.21 - 109.17 0.5078 times
Fri 29 August 2025 103.95 (6.3%) 96.20 94.31 - 104.89 0.7209 times
Thu 31 July 2025 97.79 (-0.24%) 97.85 96.41 - 101.95 1.2571 times
Mon 30 June 2025 98.03 (8.3%) 89.87 88.94 - 98.27 0.6151 times
Fri 30 May 2025 90.52 (7.7%) 85.00 84.48 - 93.30 0.8848 times
Wed 30 April 2025 84.05 (-8.13%) 90.84 69.08 - 93.07 1.6216 times

 monthly chart UltraDow

Yearly price and charts UltraDow

Strong yearly Stock price targets for UltraDow DDM are 58.14 and 62.42

Yearly Target 154.68
Yearly Target 257.31
Yearly Target 358.956666666667
Yearly Target 461.59
Yearly Target 563.24

Yearly price and volumes Ultra Dow

Date Closing Open Range Volume
Wed 04 February 2026 59.95 (5.45%) 57.15 56.32 - 60.60 0.1109 times
Wed 31 December 2025 56.85 (-40.35%) 96.60 51.74 - 116.10 0.6776 times
Tue 31 December 2024 95.30 (20.31%) 78.32 76.58 - 106.71 0.7102 times
Fri 29 December 2023 79.21 (24%) 64.29 57.05 - 79.51 0.7314 times
Fri 30 December 2022 63.88 (-20.15%) 80.39 48.42 - 82.69 1.5159 times
Fri 31 December 2021 80.00 (41.69%) 56.83 53.78 - 81.49 0.9875 times
Thu 31 December 2020 56.46 (1.57%) 56.10 21.05 - 59.63 2.1164 times
Tue 31 December 2019 55.59 (46.99%) 36.51 35.56 - 56.41 1.2674 times
Mon 31 December 2018 37.82 (-71.41%) 133.13 32.81 - 152.41 1.4792 times
Wed 27 December 2017 132.29 (58.36%) 84.70 82.72 - 133.74 0.4036 times
Fri 30 December 2016 83.54 (29.92%) 62.01 50.45 - 85.53 0.7173 times

Indicator Analysis of UltraDow

Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Dow DDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.26

Munafa value: 50 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraDow (DDM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraDow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.37 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.

UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dow DDM

DMA (daily moving average) of Ultra Dow DDM

DMA period DMA value
5 day DMA 59.27
12 day DMA 59.12
20 day DMA 59.36
35 day DMA 58.71
50 day DMA 57.91
100 day DMA 82.51
150 day DMA 88.57
200 day DMA 88.61

EMA (exponential moving average) of Ultra Dow DDM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4559.259.13
12 day EMA59.2859.1659.13
20 day EMA59.3859.3259.32
35 day EMA60.3560.3760.43
50 day EMA61.1661.2161.29

SMA (simple moving average) of Ultra Dow DDM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2759.0558.94
12 day SMA59.1259.1159.16
20 day SMA59.3659.3759.35
35 day SMA58.7158.6558.64
50 day SMA57.9157.7558.67
100 day SMA82.5182.9583.4
150 day SMA88.5788.8289.07
200 day SMA88.6188.7288.82

Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top