Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 57 and 57.93
| Intraday Target 1 | 56.78 |
| Intraday Target 2 | 57.21 |
| Intraday Target 3 | 57.71 |
| Intraday Target 4 | 58.14 |
| Intraday Target 5 | 58.64 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.64 (-1.13%) | 58.18 | 57.28 - 58.21 | 0.5609 times | Tue 28 April 2026 | 58.30 (-0.15%) | 58.81 | 58.19 - 58.86 | 0.5737 times | Mon 27 April 2026 | 58.39 (-0.21%) | 58.44 | 58.08 - 58.82 | 0.3693 times | Fri 24 April 2026 | 58.51 (-0.43%) | 58.40 | 58.20 - 58.94 | 0.7122 times | Thu 23 April 2026 | 58.76 (-0.69%) | 58.63 | 57.71 - 59.23 | 1.684 times | Wed 22 April 2026 | 59.17 (1.37%) | 59.03 | 58.85 - 59.47 | 0.6424 times | Tue 21 April 2026 | 58.37 (-1.27%) | 59.76 | 58.24 - 60.05 | 1.4446 times | Mon 20 April 2026 | 59.12 (0.05%) | 58.30 | 58.12 - 59.15 | 0.755 times | Fri 17 April 2026 | 59.09 (3.56%) | 58.22 | 58.18 - 59.72 | 2.1143 times | Thu 16 April 2026 | 57.06 (0.42%) | 56.87 | 56.50 - 57.22 | 1.1435 times | Wed 15 April 2026 | 56.82 (-0.32%) | 57.22 | 56.40 - 57.32 | 1.2565 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 56.67 and 58.25
| Weekly Target 1 | 56.35 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 57.926666666667 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.64 (-1.49%) | 58.44 | 57.28 - 58.86 | 0.1619 times | Fri 24 April 2026 | 58.51 (-0.98%) | 58.30 | 57.71 - 60.05 | 0.5639 times | Fri 17 April 2026 | 59.09 (6.39%) | 54.79 | 54.62 - 59.72 | 0.7972 times | Fri 10 April 2026 | 55.54 (5.95%) | 52.32 | 51.76 - 56.53 | 0.9155 times | Thu 02 April 2026 | 52.42 (5.98%) | 49.43 | 49.26 - 53.10 | 1.5378 times | Fri 27 March 2026 | 49.46 (-2.52%) | 52.34 | 49.29 - 53.15 | 0.7546 times | Fri 20 March 2026 | 50.74 (-4.08%) | 53.73 | 50.18 - 54.87 | 1.4806 times | Fri 13 March 2026 | 52.90 (-3.91%) | 53.90 | 52.79 - 56.75 | 1.9289 times | Fri 06 March 2026 | 55.05 (-5.96%) | 57.23 | 53.88 - 58.81 | 1.1346 times | Fri 27 February 2026 | 58.54 (-2.68%) | 59.75 | 57.84 - 60.54 | 0.725 times | Fri 20 February 2026 | 60.15 (0.55%) | 59.86 | 59.02 - 60.80 | 0.4397 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 54.34 and 63.35
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 56.243333333333 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.64 (10.74%) | 52.51 | 51.04 - 60.05 | 0.7643 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.128 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8073 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.615 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.634 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0106 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.8717 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4431 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6291 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.0969 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.5367 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 53.45 and 66.54
| Yearly Target 1 | 43.33 |
| Yearly Target 2 | 50.48 |
| Yearly Target 3 | 56.416666666667 |
| Yearly Target 4 | 63.57 |
| Yearly Target 5 | 69.51 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.64 (1.39%) | 57.15 | 49.26 - 62.35 | 0.2718 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6666 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6986 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7195 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4912 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9714 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0819 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2467 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4551 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3971 times | Fri 30 December 2016 | 83.54 (0%) | 58.32 | 55.38 - 85.53 | 0.48 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dow DDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Dow DDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.11
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraDow in short term and the buy signal is strong.
UltraDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and UltraDow DDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 58.19 |
| 20 day DMA | 56.61 |
| 35 day DMA | 54.78 |
| 50 day DMA | 55.87 |
| 100 day DMA | 57.32 |
| 150 day DMA | 71.19 |
| 200 day DMA | 78.82 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 58.43 | 58.49 |
| 12 day EMA | 57.72 | 57.73 | 57.63 |
| 20 day EMA | 57 | 56.93 | 56.79 |
| 35 day EMA | 56.87 | 56.82 | 56.73 |
| 50 day EMA | 56.49 | 56.44 | 56.36 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 58.63 | 58.64 |
| 12 day SMA | 58.19 | 58.07 | 57.84 |
| 20 day SMA | 56.61 | 56.33 | 55.89 |
| 35 day SMA | 54.78 | 54.73 | 54.63 |
| 50 day SMA | 55.87 | 55.91 | 55.94 |
| 100 day SMA | 57.32 | 57.31 | 57.28 |
| 150 day SMA | 71.19 | 71.52 | 71.85 |
| 200 day SMA | 78.82 | 79.03 | 79.24 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
