Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 56.43 and 58.15
| Intraday Target 1 | 55.05 |
| Intraday Target 2 | 56.09 |
| Intraday Target 3 | 56.773333333333 |
| Intraday Target 4 | 57.81 |
| Intraday Target 5 | 58.49 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.12 (2.05%) | 55.92 | 55.74 - 57.46 | 1.239 times | Tue 09 December 2025 | 55.97 (-0.8%) | 56.40 | 55.91 - 56.87 | 0.8309 times | Mon 08 December 2025 | 56.42 (-0.74%) | 56.97 | 56.09 - 56.97 | 0.7481 times | Fri 05 December 2025 | 56.84 (0.26%) | 56.85 | 56.49 - 57.29 | 0.6027 times | Thu 04 December 2025 | 56.69 (-0.11%) | 56.83 | 56.32 - 57.15 | 0.5087 times | Wed 03 December 2025 | 56.75 (1.72%) | 55.70 | 55.65 - 56.91 | 1.0273 times | Tue 02 December 2025 | 55.79 (0.81%) | 55.40 | 55.30 - 56.03 | 0.7133 times | Mon 01 December 2025 | 55.34 (-1.67%) | 55.59 | 55.25 - 56.17 | 3.0358 times | Fri 28 November 2025 | 56.28 (1.11%) | 55.91 | 55.77 - 56.37 | 0.4543 times | Wed 26 November 2025 | 55.66 (1.4%) | 55.12 | 55.04 - 55.94 | 0.84 times | Tue 25 November 2025 | 54.89 (2.87%) | 53.23 | 53.14 - 55.06 | 3.6172 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 56.43 and 58.15
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 56.09 |
| Weekly Target 3 | 56.773333333333 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.12 (0.49%) | 56.97 | 55.74 - 57.46 | 0.6264 times | Fri 05 December 2025 | 56.84 (1%) | 55.59 | 55.25 - 57.29 | 1.3087 times | Fri 28 November 2025 | 56.28 (6.25%) | 52.88 | 52.58 - 56.37 | 1.6696 times | Fri 21 November 2025 | 52.97 (-51.88%) | 109.66 | 51.74 - 110.28 | 0.7193 times | Fri 14 November 2025 | 110.07 (0.62%) | 110.25 | 108.76 - 116.10 | 1.0821 times | Fri 07 November 2025 | 109.39 (-2.47%) | 109.70 | 107.06 - 111.60 | 1.0718 times | Fri 31 October 2025 | 112.16 (1.4%) | 111.90 | 111.17 - 114.57 | 0.6606 times | Fri 24 October 2025 | 110.61 (4.32%) | 106.60 | 106.20 - 111.16 | 0.8859 times | Fri 17 October 2025 | 106.03 (2.97%) | 104.43 | 102.78 - 108.37 | 1.1249 times | Fri 10 October 2025 | 102.97 (-5.45%) | 109.16 | 102.89 - 109.39 | 0.8507 times | Fri 03 October 2025 | 108.91 (2.16%) | 107.27 | 105.92 - 110.20 | 0.5283 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 56.19 and 58.4
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 56.61 |
| Monthly Target 4 | 57.97 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.12 (1.49%) | 55.59 | 55.25 - 57.46 | 0.5451 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.2798 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 1.1039 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.5611 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.7966 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.389 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.6796 times | Fri 30 May 2025 | 90.52 (7.7%) | 85.00 | 84.48 - 93.30 | 0.9776 times | Wed 30 April 2025 | 84.05 (-8.13%) | 90.84 | 69.08 - 93.07 | 1.7917 times | Mon 31 March 2025 | 91.49 (-8.85%) | 100.86 | 86.37 - 101.40 | 0.8754 times | Fri 28 February 2025 | 100.37 (-3.36%) | 101.24 | 97.14 - 105.68 | 0.6918 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 22.25 and 86.61
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 74.986666666667 |
| Yearly Target 4 | 98.23 |
| Yearly Target 5 | 139.35 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.12 (-40.06%) | 96.60 | 51.74 - 116.10 | 0.5703 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6745 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.6947 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4397 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9378 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.01 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2036 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4048 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3833 times | Fri 30 December 2016 | 83.54 (29.92%) | 62.01 | 50.45 - 85.53 | 0.6813 times | Thu 31 December 2015 | 64.30 (0%) | 59.51 | 59.32 - 68.34 | 0.2372 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Dow DDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 25 points
Upper Bollinger band is at 122 and lower is at 23, while middle bands are at 47 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.1 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 55.93 |
| 20 day DMA | 71.54 |
| 35 day DMA | 88.38 |
| 50 day DMA | 93.95 |
| 100 day DMA | 98.21 |
| 150 day DMA | 96.58 |
| 200 day DMA | 94.33 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 56.52 | 56.79 |
| 12 day EMA | 61.25 | 62 | 63.1 |
| 20 day EMA | 69.09 | 70.35 | 71.86 |
| 35 day EMA | 79.46 | 80.78 | 82.24 |
| 50 day EMA | 91.26 | 92.65 | 94.15 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 56.53 | 56.5 |
| 12 day SMA | 55.93 | 55.58 | 55.23 |
| 20 day SMA | 71.54 | 74.37 | 77.13 |
| 35 day SMA | 88.38 | 89.85 | 91.28 |
| 50 day SMA | 93.95 | 94.95 | 95.96 |
| 100 day SMA | 98.21 | 98.63 | 99.07 |
| 150 day SMA | 96.58 | 96.78 | 96.98 |
| 200 day SMA | 94.33 | 94.53 | 94.77 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
