UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 55.19 and 56.2
| Intraday Target 1 | 54.38 |
| Intraday Target 2 | 54.99 |
| Intraday Target 3 | 55.393333333333 |
| Intraday Target 4 | 56 |
| Intraday Target 5 | 56.4 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.59 (5.7%) | 55.48 | 54.79 - 55.80 | 1.0986 times | Tue 07 April 2026 | 52.59 (-0.4%) | 52.80 | 51.76 - 52.95 | 1.1061 times | Mon 06 April 2026 | 52.80 (0.72%) | 52.32 | 52.15 - 52.85 | 0.7293 times | Thu 02 April 2026 | 52.42 (-0.27%) | 51.50 | 51.04 - 52.98 | 4.389 times | Wed 01 April 2026 | 52.56 (0.98%) | 52.51 | 52.27 - 53.10 | 0.4309 times | Tue 31 March 2026 | 52.05 (4.9%) | 50.67 | 50.24 - 52.15 | 0.5309 times | Mon 30 March 2026 | 49.62 (0.32%) | 49.43 | 49.26 - 50.48 | 0.3174 times | Fri 27 March 2026 | 49.46 (-3.47%) | 50.77 | 49.29 - 51.80 | 0.4087 times | Thu 26 March 2026 | 51.24 (-2.08%) | 52.20 | 51.18 - 52.58 | 0.4844 times | Wed 25 March 2026 | 52.33 (0.98%) | 52.69 | 51.89 - 53.00 | 0.5047 times | Tue 24 March 2026 | 51.82 (-0.46%) | 51.22 | 51.12 - 52.47 | 0.501 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 53.68 and 57.72
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 54.383333333333 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.59 (6.05%) | 52.32 | 51.76 - 55.80 | 0.7997 times | Thu 02 April 2026 | 52.42 (5.98%) | 49.43 | 49.26 - 53.10 | 1.545 times | Fri 27 March 2026 | 49.46 (-2.52%) | 52.34 | 49.29 - 53.15 | 0.7582 times | Fri 20 March 2026 | 50.74 (-4.08%) | 53.73 | 50.18 - 54.87 | 1.4876 times | Fri 13 March 2026 | 52.90 (-3.91%) | 53.90 | 52.79 - 56.75 | 1.938 times | Fri 06 March 2026 | 55.05 (-5.96%) | 57.23 | 53.88 - 58.81 | 1.14 times | Fri 27 February 2026 | 58.54 (-2.68%) | 59.75 | 57.84 - 60.54 | 0.7284 times | Fri 20 February 2026 | 60.15 (0.55%) | 59.86 | 59.02 - 60.80 | 0.4417 times | Fri 13 February 2026 | 59.82 (0%) | 59.81 | 58.92 - 60.45 | 0.2212 times | Fri 13 February 2026 | 59.82 (-2.49%) | 61.11 | 58.92 - 62.35 | 0.9401 times | Fri 06 February 2026 | 61.35 (4.87%) | 57.75 | 57.75 - 61.50 | 1.6442 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 53.32 and 58.08
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 54.143333333333 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.59 (6.8%) | 52.51 | 51.04 - 55.80 | 0.4441 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.1671 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8353 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.671 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.6907 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0457 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.902 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4585 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6509 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.1349 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.5553 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 45.88 and 58.97
| Yearly Target 1 | 42.64 |
| Yearly Target 2 | 49.12 |
| Yearly Target 3 | 55.733333333333 |
| Yearly Target 4 | 62.21 |
| Yearly Target 5 | 68.82 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.59 (-2.22%) | 57.15 | 49.26 - 62.35 | 0.2512 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.668 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.7001 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.721 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4944 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9735 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0863 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2494 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4582 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3979 times | Fri 30 December 2016 | 83.54 (0%) | 55.97 | 50.89 - 85.53 | 0.5609 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Dow DDM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Dow DDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.68
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.53 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 52.05 |
| 20 day DMA | 52.56 |
| 35 day DMA | 55.07 |
| 50 day DMA | 56.5 |
| 100 day DMA | 60.13 |
| 150 day DMA | 75.91 |
| 200 day DMA | 81.78 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 52.31 | 52.17 |
| 12 day EMA | 52.81 | 52.3 | 52.25 |
| 20 day EMA | 53.26 | 53.02 | 53.07 |
| 35 day EMA | 54.58 | 54.52 | 54.63 |
| 50 day EMA | 56.39 | 56.42 | 56.58 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 52.48 | 51.89 |
| 12 day SMA | 52.05 | 51.64 | 51.56 |
| 20 day SMA | 52.56 | 52.57 | 52.69 |
| 35 day SMA | 55.07 | 55.19 | 55.39 |
| 50 day SMA | 56.5 | 56.58 | 56.71 |
| 100 day SMA | 60.13 | 60.71 | 61.3 |
| 150 day SMA | 75.91 | 76.24 | 76.58 |
| 200 day SMA | 81.78 | 81.95 | 82.14 |


