Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 58.84 and 60.41
| Intraday Target 1 | 57.57 |
| Intraday Target 2 | 58.54 |
| Intraday Target 3 | 59.136666666667 |
| Intraday Target 4 | 60.11 |
| Intraday Target 5 | 60.71 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.52 (3.26%) | 58.18 | 58.16 - 59.73 | 1.9344 times | Wed 29 April 2026 | 57.64 (-1.13%) | 58.18 | 57.28 - 58.21 | 0.5108 times | Tue 28 April 2026 | 58.30 (-0.15%) | 58.81 | 58.19 - 58.86 | 0.5225 times | Mon 27 April 2026 | 58.39 (-0.21%) | 58.44 | 58.08 - 58.82 | 0.3363 times | Fri 24 April 2026 | 58.51 (-0.43%) | 58.40 | 58.20 - 58.94 | 0.6486 times | Thu 23 April 2026 | 58.76 (-0.69%) | 58.63 | 57.71 - 59.23 | 1.5336 times | Wed 22 April 2026 | 59.17 (1.37%) | 59.03 | 58.85 - 59.47 | 0.5851 times | Tue 21 April 2026 | 58.37 (-1.27%) | 59.76 | 58.24 - 60.05 | 1.3156 times | Mon 20 April 2026 | 59.12 (0.05%) | 58.30 | 58.12 - 59.15 | 0.6876 times | Fri 17 April 2026 | 59.09 (3.56%) | 58.22 | 58.18 - 59.72 | 1.9255 times | Thu 16 April 2026 | 57.06 (0.42%) | 56.87 | 56.50 - 57.22 | 1.0414 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 58.4 and 60.85
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 58.843333333333 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.52 (1.73%) | 58.44 | 57.28 - 59.73 | 0.3818 times | Fri 24 April 2026 | 58.51 (-0.98%) | 58.30 | 57.71 - 60.05 | 0.5513 times | Fri 17 April 2026 | 59.09 (6.39%) | 54.79 | 54.62 - 59.72 | 0.7794 times | Fri 10 April 2026 | 55.54 (5.95%) | 52.32 | 51.76 - 56.53 | 0.8951 times | Thu 02 April 2026 | 52.42 (5.98%) | 49.43 | 49.26 - 53.10 | 1.5034 times | Fri 27 March 2026 | 49.46 (-2.52%) | 52.34 | 49.29 - 53.15 | 0.7377 times | Fri 20 March 2026 | 50.74 (-4.08%) | 53.73 | 50.18 - 54.87 | 1.4475 times | Fri 13 March 2026 | 52.90 (-3.91%) | 53.90 | 52.79 - 56.75 | 1.8857 times | Fri 06 March 2026 | 55.05 (-5.96%) | 57.23 | 53.88 - 58.81 | 1.1092 times | Fri 27 February 2026 | 58.54 (-2.68%) | 59.75 | 57.84 - 60.54 | 0.7088 times | Fri 20 February 2026 | 60.15 (0.55%) | 59.86 | 59.02 - 60.80 | 0.4298 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 55.28 and 64.29
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 56.87 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.8072 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.1227 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8036 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.6075 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.6264 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0059 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.8677 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.441 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6261 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.0918 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.5342 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 54.39 and 67.48
| Yearly Target 1 | 43.95 |
| Yearly Target 2 | 51.74 |
| Yearly Target 3 | 57.043333333333 |
| Yearly Target 4 | 64.83 |
| Yearly Target 5 | 70.13 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.52 (4.7%) | 57.15 | 49.26 - 62.35 | 0.2747 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6664 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6984 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7193 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4908 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9711 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0813 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2464 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4547 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3969 times | Fri 30 December 2016 | 83.54 (0%) | 56.15 | 55.38 - 85.53 | 0.4761 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Dow DDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Dow DDM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.86 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 58.4 |
| 20 day DMA | 56.96 |
| 35 day DMA | 54.9 |
| 50 day DMA | 55.86 |
| 100 day DMA | 57.34 |
| 150 day DMA | 70.87 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 58.17 | 58.43 |
| 12 day EMA | 58 | 57.72 | 57.73 |
| 20 day EMA | 57.24 | 57 | 56.93 |
| 35 day EMA | 56.99 | 56.84 | 56.79 |
| 50 day EMA | 56.47 | 56.35 | 56.3 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.32 | 58.63 |
| 12 day SMA | 58.4 | 58.19 | 58.07 |
| 20 day SMA | 56.96 | 56.61 | 56.33 |
| 35 day SMA | 54.9 | 54.78 | 54.73 |
| 50 day SMA | 55.86 | 55.87 | 55.91 |
| 100 day SMA | 57.34 | 57.32 | 57.31 |
| 150 day SMA | 70.87 | 71.19 | 71.52 |
| 200 day SMA | 78.62 | 78.82 | 79.03 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
