ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDow

Strong intraday Stock price targets for UltraDow are 59.46 and 60.13

Intraday Target 158.91
Intraday Target 259.33
Intraday Target 359.576666666667
Intraday Target 460
Intraday Target 560.25

Daily price and volume Ultra Dow

Date Closing Open Range Volume
Wed 25 February 2026 59.76 (1.13%) 59.50 59.15 - 59.82 0.4522 times
Tue 24 February 2026 59.09 (1.51%) 58.25 58.11 - 59.31 0.6881 times
Mon 23 February 2026 58.21 (-3.23%) 59.75 57.98 - 60.26 1.2279 times
Fri 20 February 2026 60.15 (0.87%) 59.29 59.02 - 60.37 0.9596 times
Thu 19 February 2026 59.63 (-1.06%) 59.91 59.18 - 60.10 0.4647 times
Wed 18 February 2026 60.27 (0.42%) 60.21 59.79 - 60.80 0.5316 times
Tue 17 February 2026 60.02 (0.33%) 59.86 59.10 - 60.38 0.8459 times
Fri 13 February 2026 59.82 (0%) 59.81 58.92 - 60.45 1.4032 times
Fri 13 February 2026 59.82 (0.18%) 59.81 58.92 - 60.45 1.4022 times
Thu 12 February 2026 59.71 (-2.72%) 61.82 59.69 - 62.15 2.0247 times
Wed 11 February 2026 61.38 (-0.23%) 62.13 60.86 - 62.27 0.8839 times

 Daily chart UltraDow

Weekly price and charts UltraDow

Strong weekly Stock price targets for UltraDow DDM are 58.87 and 61.15

Weekly Target 157.05
Weekly Target 258.41
Weekly Target 359.333333333333
Weekly Target 460.69
Weekly Target 561.61

Weekly price and volumes for Ultra Dow

Date Closing Open Range Volume
Wed 25 February 2026 59.76 (-0.65%) 59.75 57.98 - 60.26 0.2812 times
Fri 20 February 2026 60.15 (0.55%) 59.86 59.02 - 60.80 0.3327 times
Fri 13 February 2026 59.82 (0%) 59.81 58.92 - 60.45 0.1666 times
Fri 13 February 2026 59.82 (-2.49%) 61.11 58.92 - 62.35 0.7081 times
Fri 06 February 2026 61.35 (4.87%) 57.75 57.75 - 61.50 1.2384 times
Fri 30 January 2026 58.50 (-0.98%) 59.18 57.50 - 60.01 0.7887 times
Fri 23 January 2026 59.08 (-1.17%) 57.97 57.55 - 60.60 1.7743 times
Fri 16 January 2026 59.78 (-0.71%) 59.44 58.60 - 60.51 1.7937 times
Fri 09 January 2026 60.21 (4.66%) 57.71 57.70 - 60.53 1.2639 times
Fri 02 January 2026 57.53 (-1.54%) 58.36 56.32 - 58.37 1.6523 times
Fri 26 December 2025 58.43 (2.1%) 57.30 57.26 - 58.58 1.2071 times

 weekly chart UltraDow

Monthly price and charts UltraDow

Strong monthly Stock price targets for UltraDow DDM are 58.76 and 63.36

Monthly Target 155.35
Monthly Target 257.56
Monthly Target 359.953333333333
Monthly Target 462.16
Monthly Target 564.55

Monthly price and volumes Ultra Dow

Date Closing Open Range Volume
Wed 25 February 2026 59.76 (2.15%) 57.75 57.75 - 62.35 0.7868 times
Fri 30 January 2026 58.50 (2.9%) 57.15 56.32 - 60.60 1.7283 times
Wed 31 December 2025 56.85 (1.01%) 55.59 55.25 - 59.09 1.7487 times
Fri 28 November 2025 56.28 (-49.82%) 109.70 51.74 - 116.10 1.0815 times
Fri 31 October 2025 112.16 (4.55%) 106.66 102.78 - 114.57 0.9329 times
Tue 30 September 2025 107.28 (3.2%) 102.05 101.21 - 109.17 0.4742 times
Fri 29 August 2025 103.95 (6.3%) 96.20 94.31 - 104.89 0.6732 times
Thu 31 July 2025 97.79 (-0.24%) 97.85 96.41 - 101.95 1.1738 times
Mon 30 June 2025 98.03 (8.3%) 89.87 88.94 - 98.27 0.5743 times
Fri 30 May 2025 90.52 (7.7%) 85.00 84.48 - 93.30 0.8262 times
Wed 30 April 2025 84.05 (-8.13%) 90.84 69.08 - 93.07 1.5142 times

 monthly chart UltraDow

Yearly price and charts UltraDow

Strong yearly Stock price targets for UltraDow DDM are 58.04 and 64.07

Yearly Target 153.45
Yearly Target 256.6
Yearly Target 359.476666666667
Yearly Target 462.63
Yearly Target 565.51

Yearly price and volumes Ultra Dow

Date Closing Open Range Volume
Wed 25 February 2026 59.76 (5.12%) 57.15 56.32 - 62.35 0.1499 times
Wed 31 December 2025 56.85 (-40.35%) 96.60 51.74 - 116.10 0.6749 times
Tue 31 December 2024 95.30 (20.31%) 78.32 76.58 - 106.71 0.7074 times
Fri 29 December 2023 79.21 (24%) 64.29 57.05 - 79.51 0.7285 times
Fri 30 December 2022 63.88 (-20.15%) 80.39 48.42 - 82.69 1.5099 times
Fri 31 December 2021 80.00 (41.69%) 56.83 53.78 - 81.49 0.9836 times
Thu 31 December 2020 56.46 (1.57%) 56.10 21.05 - 59.63 2.108 times
Tue 31 December 2019 55.59 (46.99%) 36.51 35.56 - 56.41 1.2624 times
Mon 31 December 2018 37.82 (-71.41%) 133.13 32.81 - 152.41 1.4734 times
Wed 27 December 2017 132.29 (58.36%) 84.70 82.72 - 133.74 0.402 times
Fri 30 December 2016 83.54 (29.92%) 62.01 50.45 - 85.53 0.7145 times

Indicator Analysis of UltraDow

Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Dow DDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraDow (DDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraDow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.61 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.

UltraDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dow DDM

DMA (daily moving average) of Ultra Dow DDM

DMA period DMA value
5 day DMA 59.37
12 day DMA 59.95
20 day DMA 59.85
35 day DMA 59.65
50 day DMA 59.11
100 day DMA 75.55
150 day DMA 84.63
200 day DMA 86.94

EMA (exponential moving average) of Ultra Dow DDM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4759.3259.43
12 day EMA59.6859.6659.76
20 day EMA59.6759.6659.72
35 day EMA59.3659.3459.36
50 day EMA58.9958.9658.95

SMA (simple moving average) of Ultra Dow DDM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3759.4759.66
12 day SMA59.9560.0960.27
20 day SMA59.8559.859.79
35 day SMA59.6559.6659.66
50 day SMA59.1159.0759.07
100 day SMA75.5576.0376.51
150 day SMA84.6384.985.16
200 day SMA86.9487.0787.2

Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top