Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 59.44 and 61
| Intraday Target 1 | 58.15 |
| Intraday Target 2 | 59.16 |
| Intraday Target 3 | 59.71 |
| Intraday Target 4 | 60.72 |
| Intraday Target 5 | 61.27 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 60.17 (1.98%) | 58.76 | 58.70 - 60.26 | 0.7911 times | Mon 05 January 2026 | 59.00 (2.56%) | 57.71 | 57.70 - 59.53 | 0.8171 times | Fri 02 January 2026 | 57.53 (1.2%) | 57.15 | 56.32 - 57.62 | 1.0848 times | Wed 31 December 2025 | 56.85 (-1.25%) | 57.42 | 56.81 - 57.63 | 1.8337 times | Tue 30 December 2025 | 57.57 (-0.45%) | 57.83 | 57.41 - 57.83 | 1.5422 times | Mon 29 December 2025 | 57.83 (-1.03%) | 58.36 | 57.63 - 58.37 | 0.3886 times | Fri 26 December 2025 | 58.43 (-0.02%) | 58.37 | 58.13 - 58.56 | 0.1942 times | Wed 24 December 2025 | 58.44 (0.85%) | 57.77 | 57.64 - 58.58 | 0.334 times | Tue 23 December 2025 | 57.95 (0.28%) | 57.46 | 57.46 - 58.16 | 1.3866 times | Mon 22 December 2025 | 57.79 (0.98%) | 57.30 | 57.26 - 57.98 | 1.6277 times | Fri 19 December 2025 | 57.23 (0.62%) | 57.07 | 57.02 - 57.60 | 1.2724 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 58.94 and 61.5
| Weekly Target 1 | 56.82 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 59.376666666667 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 60.17 (4.59%) | 57.71 | 57.70 - 60.26 | 0.5109 times | Fri 02 January 2026 | 57.53 (-1.54%) | 58.36 | 56.32 - 58.37 | 1.5403 times | Fri 26 December 2025 | 58.43 (2.1%) | 57.30 | 57.26 - 58.58 | 1.1253 times | Fri 19 December 2025 | 57.23 (-1.46%) | 58.59 | 56.63 - 58.60 | 0.9966 times | Fri 12 December 2025 | 58.08 (2.18%) | 56.97 | 55.74 - 59.09 | 1.3257 times | Fri 05 December 2025 | 56.84 (1%) | 55.59 | 55.25 - 57.29 | 1.0067 times | Fri 28 November 2025 | 56.28 (6.25%) | 52.88 | 52.58 - 56.37 | 1.2843 times | Fri 21 November 2025 | 52.97 (-51.88%) | 109.66 | 51.74 - 110.28 | 0.5533 times | Fri 14 November 2025 | 110.07 (0.62%) | 110.25 | 108.76 - 116.10 | 0.8324 times | Fri 07 November 2025 | 109.39 (-2.47%) | 109.70 | 107.06 - 111.60 | 0.8244 times | Fri 31 October 2025 | 112.16 (1.4%) | 111.90 | 111.17 - 114.57 | 0.5082 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 58.25 and 62.19
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 58.916666666667 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 60.17 (5.84%) | 57.15 | 56.32 - 60.26 | 0.2858 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.8876 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.1675 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 1.0071 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.5119 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.7267 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.2671 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.62 times | Fri 30 May 2025 | 90.52 (7.7%) | 85.00 | 84.48 - 93.30 | 0.8918 times | Wed 30 April 2025 | 84.05 (-8.13%) | 90.84 | 69.08 - 93.07 | 1.6345 times | Mon 31 March 2025 | 91.49 (-8.85%) | 100.86 | 86.37 - 101.40 | 0.7986 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 58.25 and 62.19
| Yearly Target 1 | 54.98 |
| Yearly Target 2 | 57.57 |
| Yearly Target 3 | 58.916666666667 |
| Yearly Target 4 | 61.51 |
| Yearly Target 5 | 62.86 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 60.17 (5.84%) | 57.15 | 56.32 - 60.26 | 0.016 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6841 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.717 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7384 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.5304 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.997 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.1367 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2795 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4934 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.4075 times | Fri 30 December 2016 | 83.54 (29.92%) | 62.01 | 50.45 - 85.53 | 0.7242 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Dow DDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Dow DDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.95
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.9 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 57.97 |
| 20 day DMA | 57.7 |
| 35 day DMA | 62.52 |
| 50 day DMA | 77.21 |
| 100 day DMA | 91.22 |
| 150 day DMA | 93 |
| 200 day DMA | 91.24 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 58.01 | 57.52 |
| 12 day EMA | 58.41 | 58.09 | 57.92 |
| 20 day EMA | 60.09 | 60.08 | 60.19 |
| 35 day EMA | 68.94 | 69.46 | 70.08 |
| 50 day EMA | 77.8 | 78.52 | 79.32 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 57.76 | 57.64 |
| 12 day SMA | 57.97 | 57.68 | 57.54 |
| 20 day SMA | 57.7 | 57.53 | 57.41 |
| 35 day SMA | 62.52 | 63.99 | 65.6 |
| 50 day SMA | 77.21 | 78.16 | 79.17 |
| 100 day SMA | 91.22 | 91.63 | 92.03 |
| 150 day SMA | 93 | 93.2 | 93.4 |
| 200 day SMA | 91.24 | 91.39 | 91.55 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
