ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDow

Strong intraday Stock price targets for UltraDow are 55.19 and 56.2

Intraday Target 154.38
Intraday Target 254.99
Intraday Target 355.393333333333
Intraday Target 456
Intraday Target 556.4

Daily price and volume Ultra Dow

Date Closing Open Range Volume
Wed 08 April 2026 55.59 (5.7%) 55.48 54.79 - 55.80 1.0986 times
Tue 07 April 2026 52.59 (-0.4%) 52.80 51.76 - 52.95 1.1061 times
Mon 06 April 2026 52.80 (0.72%) 52.32 52.15 - 52.85 0.7293 times
Thu 02 April 2026 52.42 (-0.27%) 51.50 51.04 - 52.98 4.389 times
Wed 01 April 2026 52.56 (0.98%) 52.51 52.27 - 53.10 0.4309 times
Tue 31 March 2026 52.05 (4.9%) 50.67 50.24 - 52.15 0.5309 times
Mon 30 March 2026 49.62 (0.32%) 49.43 49.26 - 50.48 0.3174 times
Fri 27 March 2026 49.46 (-3.47%) 50.77 49.29 - 51.80 0.4087 times
Thu 26 March 2026 51.24 (-2.08%) 52.20 51.18 - 52.58 0.4844 times
Wed 25 March 2026 52.33 (0.98%) 52.69 51.89 - 53.00 0.5047 times
Tue 24 March 2026 51.82 (-0.46%) 51.22 51.12 - 52.47 0.501 times

 Daily chart UltraDow

Weekly price and charts UltraDow

Strong weekly Stock price targets for UltraDow DDM are 53.68 and 57.72

Weekly Target 150.34
Weekly Target 252.97
Weekly Target 354.383333333333
Weekly Target 457.01
Weekly Target 558.42

Weekly price and volumes for Ultra Dow

Date Closing Open Range Volume
Wed 08 April 2026 55.59 (6.05%) 52.32 51.76 - 55.80 0.7997 times
Thu 02 April 2026 52.42 (5.98%) 49.43 49.26 - 53.10 1.545 times
Fri 27 March 2026 49.46 (-2.52%) 52.34 49.29 - 53.15 0.7582 times
Fri 20 March 2026 50.74 (-4.08%) 53.73 50.18 - 54.87 1.4876 times
Fri 13 March 2026 52.90 (-3.91%) 53.90 52.79 - 56.75 1.938 times
Fri 06 March 2026 55.05 (-5.96%) 57.23 53.88 - 58.81 1.14 times
Fri 27 February 2026 58.54 (-2.68%) 59.75 57.84 - 60.54 0.7284 times
Fri 20 February 2026 60.15 (0.55%) 59.86 59.02 - 60.80 0.4417 times
Fri 13 February 2026 59.82 (0%) 59.81 58.92 - 60.45 0.2212 times
Fri 13 February 2026 59.82 (-2.49%) 61.11 58.92 - 62.35 0.9401 times
Fri 06 February 2026 61.35 (4.87%) 57.75 57.75 - 61.50 1.6442 times

 weekly chart UltraDow

Monthly price and charts UltraDow

Strong monthly Stock price targets for UltraDow DDM are 53.32 and 58.08

Monthly Target 149.38
Monthly Target 252.49
Monthly Target 354.143333333333
Monthly Target 457.25
Monthly Target 558.9

Monthly price and volumes Ultra Dow

Date Closing Open Range Volume
Wed 08 April 2026 55.59 (6.8%) 52.51 51.04 - 55.80 0.4441 times
Tue 31 March 2026 52.05 (-11.09%) 57.23 49.26 - 58.81 1.1671 times
Fri 27 February 2026 58.54 (0.07%) 57.75 57.75 - 62.35 0.8353 times
Fri 30 January 2026 58.50 (2.9%) 57.15 56.32 - 60.60 1.671 times
Wed 31 December 2025 56.85 (1.01%) 55.59 55.25 - 59.09 1.6907 times
Fri 28 November 2025 56.28 (-49.82%) 109.70 51.74 - 116.10 1.0457 times
Fri 31 October 2025 112.16 (4.55%) 106.66 102.78 - 114.57 0.902 times
Tue 30 September 2025 107.28 (3.2%) 102.05 101.21 - 109.17 0.4585 times
Fri 29 August 2025 103.95 (6.3%) 96.20 94.31 - 104.89 0.6509 times
Thu 31 July 2025 97.79 (-0.24%) 97.85 96.41 - 101.95 1.1349 times
Mon 30 June 2025 98.03 (8.3%) 89.87 88.94 - 98.27 0.5553 times

 monthly chart UltraDow

Yearly price and charts UltraDow

Strong yearly Stock price targets for UltraDow DDM are 45.88 and 58.97

Yearly Target 142.64
Yearly Target 249.12
Yearly Target 355.733333333333
Yearly Target 462.21
Yearly Target 568.82

Yearly price and volumes Ultra Dow

Date Closing Open Range Volume
Wed 08 April 2026 55.59 (-2.22%) 57.15 49.26 - 62.35 0.2512 times
Wed 31 December 2025 56.85 (-40.35%) 96.60 51.74 - 116.10 0.668 times
Tue 31 December 2024 95.30 (20.31%) 78.32 76.58 - 106.71 0.7001 times
Fri 29 December 2023 79.21 (24%) 64.29 57.05 - 79.51 0.721 times
Fri 30 December 2022 63.88 (-20.15%) 80.39 48.42 - 82.69 1.4944 times
Fri 31 December 2021 80.00 (41.69%) 56.83 53.78 - 81.49 0.9735 times
Thu 31 December 2020 56.46 (1.57%) 56.10 21.05 - 59.63 2.0863 times
Tue 31 December 2019 55.59 (46.99%) 36.51 35.56 - 56.41 1.2494 times
Mon 31 December 2018 37.82 (-71.41%) 133.13 32.81 - 152.41 1.4582 times
Wed 27 December 2017 132.29 (58.36%) 84.70 82.72 - 133.74 0.3979 times
Fri 30 December 2016 83.54 (0%) 55.97 50.89 - 85.53 0.5609 times

Indicator Analysis of UltraDow

Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Dow DDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Dow DDM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Dow DDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.68

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraDow (DDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraDow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.53 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.

UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dow DDM

DMA (daily moving average) of Ultra Dow DDM

DMA period DMA value
5 day DMA 53.19
12 day DMA 52.05
20 day DMA 52.56
35 day DMA 55.07
50 day DMA 56.5
100 day DMA 60.13
150 day DMA 75.91
200 day DMA 81.78

EMA (exponential moving average) of Ultra Dow DDM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.452.3152.17
12 day EMA52.8152.352.25
20 day EMA53.2653.0253.07
35 day EMA54.5854.5254.63
50 day EMA56.3956.4256.58

SMA (simple moving average) of Ultra Dow DDM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1952.4851.89
12 day SMA52.0551.6451.56
20 day SMA52.5652.5752.69
35 day SMA55.0755.1955.39
50 day SMA56.556.5856.71
100 day SMA60.1360.7161.3
150 day SMA75.9176.2476.58
200 day SMA81.7881.9582.14

Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top