Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 62.59 and 63.92
| Intraday Target 1 | 61.56 |
| Intraday Target 2 | 62.28 |
| Intraday Target 3 | 62.886666666667 |
| Intraday Target 4 | 63.61 |
| Intraday Target 5 | 64.22 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.01 (1.38%) | 62.97 | 62.16 - 63.49 | 1.2827 times | Thu 11 June 2026 | 62.15 (3.7%) | 60.85 | 60.32 - 62.45 | 0.8975 times | Wed 10 June 2026 | 59.93 (-3.7%) | 61.74 | 59.93 - 62.05 | 1.2679 times | Tue 09 June 2026 | 62.23 (0.21%) | 62.71 | 60.69 - 63.21 | 1.8286 times | Mon 08 June 2026 | 62.10 (-0.35%) | 62.09 | 61.97 - 63.15 | 0.6614 times | Fri 05 June 2026 | 62.32 (-2.72%) | 64.28 | 62.13 - 64.29 | 0.8742 times | Thu 04 June 2026 | 64.06 (3.36%) | 62.01 | 62.01 - 64.24 | 1.405 times | Wed 03 June 2026 | 61.98 (-2.3%) | 63.12 | 61.98 - 63.12 | 0.4487 times | Tue 02 June 2026 | 63.44 (0.97%) | 62.30 | 62.23 - 63.57 | 0.4388 times | Mon 01 June 2026 | 62.83 (0.3%) | 63.22 | 62.13 - 63.36 | 0.8952 times | Fri 29 May 2026 | 62.64 (1.38%) | 61.88 | 61.88 - 62.81 | 0.4693 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 61.47 and 65.03
| Weekly Target 1 | 58.58 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 62.143333333333 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.01 (1.11%) | 62.09 | 59.93 - 63.49 | 1.0095 times | Fri 05 June 2026 | 62.32 (-0.51%) | 63.22 | 61.98 - 64.29 | 0.6905 times | Fri 29 May 2026 | 62.64 (1.66%) | 62.27 | 61.07 - 62.81 | 0.361 times | Fri 22 May 2026 | 61.62 (4.28%) | 59.16 | 58.37 - 62.20 | 0.799 times | Fri 15 May 2026 | 59.09 (-0.35%) | 59.22 | 58.60 - 60.70 | 1.1921 times | Fri 08 May 2026 | 59.30 (0.36%) | 59.01 | 57.68 - 60.54 | 1.7883 times | Fri 01 May 2026 | 59.09 (0.99%) | 58.44 | 57.28 - 60.30 | 0.7972 times | Fri 24 April 2026 | 58.51 (-0.98%) | 58.30 | 57.71 - 60.05 | 0.8328 times | Fri 17 April 2026 | 59.09 (6.39%) | 54.79 | 54.62 - 59.72 | 1.1774 times | Fri 10 April 2026 | 55.54 (5.95%) | 52.32 | 51.76 - 56.53 | 1.3521 times | Thu 02 April 2026 | 52.42 (5.98%) | 49.43 | 49.26 - 53.10 | 2.2711 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 59.29 and 63.65
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 62.41 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 66.77 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.01 (0.59%) | 63.22 | 59.93 - 64.29 | 0.2577 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.661 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.8899 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.2378 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8366 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.7722 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.793 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.109 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9566 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4862 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6554 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 56.14 and 71.17
| Yearly Target 1 | 43.82 |
| Yearly Target 2 | 53.42 |
| Yearly Target 3 | 58.853333333333 |
| Yearly Target 4 | 68.45 |
| Yearly Target 5 | 73.88 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.01 (10.84%) | 57.15 | 49.26 - 64.29 | 0.3262 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6586 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6899 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7032 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4545 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9626 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0916 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2526 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4619 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3989 times | Fri 30 December 2016 | 83.54 (0%) | 65.49 | 61.70 - 85.53 | 0.3487 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraDow in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.38 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 62.37 |
| 20 day DMA | 61.58 |
| 35 day DMA | 60.49 |
| 50 day DMA | 59.28 |
| 100 day DMA | 58.11 |
| 150 day DMA | 61.72 |
| 200 day DMA | 72.98 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 61.78 | 61.59 |
| 12 day EMA | 61.99 | 61.81 | 61.75 |
| 20 day EMA | 61.49 | 61.33 | 61.24 |
| 35 day EMA | 60.22 | 60.06 | 59.94 |
| 50 day EMA | 58.86 | 58.69 | 58.55 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 61.75 | 62.13 |
| 12 day SMA | 62.37 | 62.27 | 62.2 |
| 20 day SMA | 61.58 | 61.45 | 61.32 |
| 35 day SMA | 60.49 | 60.37 | 60.28 |
| 50 day SMA | 59.28 | 59.07 | 58.87 |
| 100 day SMA | 58.11 | 58.08 | 58.06 |
| 150 day SMA | 61.72 | 62.03 | 62.37 |
| 200 day SMA | 72.98 | 73.19 | 73.38 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
