Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 50.78 and 51.92
| Intraday Target 1 | 50.48 |
| Intraday Target 2 | 51.07 |
| Intraday Target 3 | 51.616666666667 |
| Intraday Target 4 | 52.21 |
| Intraday Target 5 | 52.76 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.67 (-4.21%) | 51.90 | 51.02 - 52.16 | 0.5684 times | Tue 17 March 2026 | 53.94 (0.24%) | 53.44 | 53.44 - 54.87 | 2.3794 times | Mon 16 March 2026 | 53.81 (1.72%) | 53.73 | 53.53 - 54.31 | 0.5541 times | Fri 13 March 2026 | 52.90 (-0.58%) | 53.69 | 52.79 - 54.21 | 0.3023 times | Thu 12 March 2026 | 53.21 (-3.1%) | 53.88 | 53.16 - 54.07 | 3.0353 times | Wed 11 March 2026 | 54.91 (-1.17%) | 55.62 | 54.36 - 55.81 | 0.3451 times | Tue 10 March 2026 | 55.56 (-0.14%) | 55.65 | 55.04 - 56.75 | 0.5017 times | Mon 09 March 2026 | 55.64 (1.07%) | 53.90 | 53.03 - 55.93 | 0.9963 times | Fri 06 March 2026 | 55.05 (-1.91%) | 54.70 | 53.88 - 55.22 | 0.5576 times | Thu 05 March 2026 | 56.12 (-3.21%) | 57.07 | 55.27 - 57.48 | 0.7599 times | Wed 04 March 2026 | 57.98 (0.87%) | 57.73 | 57.16 - 58.30 | 0.3883 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 49.42 and 53.27
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 52.52 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.67 (-2.33%) | 53.73 | 51.02 - 54.87 | 1.1133 times | Fri 13 March 2026 | 52.90 (-3.91%) | 53.90 | 52.79 - 56.75 | 1.647 times | Fri 06 March 2026 | 55.05 (-5.96%) | 57.23 | 53.88 - 58.81 | 0.9688 times | Fri 27 February 2026 | 58.54 (-2.68%) | 59.75 | 57.84 - 60.54 | 0.6191 times | Fri 20 February 2026 | 60.15 (0.55%) | 59.86 | 59.02 - 60.80 | 0.3754 times | Fri 13 February 2026 | 59.82 (0%) | 59.81 | 58.92 - 60.45 | 0.188 times | Fri 13 February 2026 | 59.82 (-2.49%) | 61.11 | 58.92 - 62.35 | 0.799 times | Fri 06 February 2026 | 61.35 (4.87%) | 57.75 | 57.75 - 61.50 | 1.3973 times | Fri 30 January 2026 | 58.50 (-0.98%) | 59.18 | 57.50 - 60.01 | 0.89 times | Fri 23 January 2026 | 59.08 (-1.17%) | 57.97 | 57.55 - 60.60 | 2.0021 times | Fri 16 January 2026 | 59.78 (-0.71%) | 59.44 | 58.60 - 60.51 | 2.024 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 47.45 and 55.24
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 53.833333333333 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.67 (-11.74%) | 57.23 | 51.02 - 58.81 | 0.9344 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8466 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.6937 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7136 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0599 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9142 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4647 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6597 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.1503 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.5628 times | Fri 30 May 2025 | 90.52 (7.7%) | 85.00 | 84.48 - 93.30 | 0.8096 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 45.68 and 57.01
| Yearly Target 1 | 43.68 |
| Yearly Target 2 | 47.68 |
| Yearly Target 3 | 55.013333333333 |
| Yearly Target 4 | 59.01 |
| Yearly Target 5 | 66.34 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.67 (-9.11%) | 57.15 | 51.02 - 62.35 | 0.2101 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6708 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.7031 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7241 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.5007 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9776 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0951 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2546 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4644 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3996 times | Fri 30 December 2016 | 83.54 (0%) | 58.09 | 50.45 - 85.53 | 0.659 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dow DDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dow DDM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraDow in short term and the sell signal is strong.
UltraDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.06 and UltraDow DDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 53.11 |
| 12 day DMA | 54.86 |
| 20 day DMA | 56.59 |
| 35 day DMA | 58.05 |
| 50 day DMA | 58.45 |
| 100 day DMA | 67.83 |
| 150 day DMA | 80.3 |
| 200 day DMA | 84.36 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 54.03 | 54.08 |
| 12 day EMA | 54.72 | 55.27 | 55.51 |
| 20 day EMA | 55.87 | 56.31 | 56.56 |
| 35 day EMA | 56.97 | 57.28 | 57.48 |
| 50 day EMA | 57.91 | 58.16 | 58.33 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.11 | 53.75 | 54.08 |
| 12 day SMA | 54.86 | 55.41 | 55.8 |
| 20 day SMA | 56.59 | 57.02 | 57.32 |
| 35 day SMA | 58.05 | 58.26 | 58.4 |
| 50 day SMA | 58.45 | 58.62 | 58.72 |
| 100 day SMA | 67.83 | 68.39 | 68.95 |
| 150 day SMA | 80.3 | 80.63 | 80.93 |
| 200 day SMA | 84.36 | 84.55 | 84.73 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
