UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 95.38 and 96.85
Intraday Target 1 | 94.2 |
Intraday Target 2 | 95.09 |
Intraday Target 3 | 95.673333333333 |
Intraday Target 4 | 96.56 |
Intraday Target 5 | 97.14 |
Daily price and volume Ultra Dow
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 95.97 (1.51%) | 95.42 | 94.79 - 96.26 | 1.1745 times | Thu 02 January 2025 | 94.54 (-0.8%) | 96.60 | 93.59 - 96.84 | 1.0262 times | Tue 31 December 2024 | 95.30 (-0.21%) | 95.95 | 94.69 - 96.26 | 1.1756 times | Mon 30 December 2024 | 95.50 (-2%) | 95.34 | 94.08 - 96.33 | 1.5372 times | Fri 27 December 2024 | 97.45 (-1.53%) | 97.71 | 96.25 - 98.45 | 0.8288 times | Thu 26 December 2024 | 98.96 (0.35%) | 97.92 | 97.91 - 99.16 | 0.4279 times | Tue 24 December 2024 | 98.61 (1.59%) | 96.98 | 96.74 - 98.68 | 0.4508 times | Mon 23 December 2024 | 97.07 (0.01%) | 96.34 | 95.29 - 97.32 | 1.0489 times | Fri 20 December 2024 | 97.06 (2.41%) | 94.16 | 94.05 - 98.64 | 1.433 times | Thu 19 December 2024 | 94.78 (0.04%) | 96.08 | 94.74 - 96.75 | 0.897 times | Wed 18 December 2024 | 94.74 (-5.12%) | 100.04 | 94.56 - 101.01 | 1.6868 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 94.78 and 98.03
Weekly Target 1 | 92.22 |
Weekly Target 2 | 94.09 |
Weekly Target 3 | 95.466666666667 |
Weekly Target 4 | 97.34 |
Weekly Target 5 | 98.72 |
Weekly price and volumes for Ultra Dow
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 95.97 (-1.52%) | 95.34 | 93.59 - 96.84 | 1.5471 times | Fri 27 December 2024 | 97.45 (0.4%) | 96.34 | 95.29 - 99.16 | 0.8679 times | Fri 20 December 2024 | 97.06 (-4.52%) | 101.79 | 94.05 - 102.24 | 1.6366 times | Fri 13 December 2024 | 101.65 (-4.09%) | 105.69 | 101.48 - 105.93 | 0.7422 times | Tue 03 December 2024 | 105.99 (-0.48%) | 106.52 | 105.32 - 106.62 | 0.1543 times | Tue 26 November 2024 | 106.50 (0%) | 105.41 | 104.53 - 106.71 | 0.1801 times | Tue 26 November 2024 | 106.50 (2.54%) | 105.44 | 104.53 - 106.71 | 0.3387 times | Fri 22 November 2024 | 103.86 (3.87%) | 99.79 | 97.71 - 104.02 | 1.4557 times | Fri 15 November 2024 | 99.99 (-2.5%) | 103.38 | 99.52 - 104.77 | 1.2609 times | Fri 08 November 2024 | 102.55 (9.27%) | 93.58 | 92.10 - 103.27 | 1.8165 times | Fri 01 November 2024 | 93.85 (-0.52%) | 95.36 | 92.45 - 95.94 | 0.9067 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 93.16 and 96.41
Monthly Target 1 | 92.22 |
Monthly Target 2 | 94.09 |
Monthly Target 3 | 95.466666666667 |
Monthly Target 4 | 97.34 |
Monthly Target 5 | 98.72 |
Monthly price and volumes Ultra Dow
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 95.97 (0.7%) | 96.60 | 93.59 - 96.84 | 0.156 times | Tue 31 December 2024 | 95.30 (-10.52%) | 106.52 | 94.05 - 106.62 | 0.9577 times | Tue 26 November 2024 | 106.50 (14.97%) | 93.50 | 92.10 - 106.71 | 1.165 times | Thu 31 October 2024 | 92.63 (-3.09%) | 95.27 | 92.45 - 99.92 | 1.1651 times | Mon 30 September 2024 | 95.58 (3%) | 91.87 | 85.88 - 97.00 | 0.92 times | Fri 30 August 2024 | 92.80 (3.11%) | 90.47 | 79.78 - 92.95 | 1.0533 times | Wed 31 July 2024 | 90.00 (8.47%) | 83.33 | 82.66 - 92.55 | 1.2526 times | Fri 28 June 2024 | 82.97 (1.43%) | 81.93 | 79.86 - 85.24 | 0.9439 times | Fri 31 May 2024 | 81.80 (4.59%) | 78.23 | 78.17 - 87.71 | 0.9675 times | Tue 30 April 2024 | 78.21 (-10.19%) | 87.05 | 77.60 - 87.14 | 1.419 times | Thu 28 March 2024 | 87.08 (3.58%) | 84.00 | 81.83 - 87.67 | 1.3548 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Dow DDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.37
Munafa value: 20 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraDow in short term and the sell signal is strong.
UltraDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.21 and UltraDow DDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
DMA period | DMA value |
5 day DMA | 95.75 |
12 day DMA | 96.65 |
20 day DMA | 99.43 |
35 day DMA | 100.59 |
50 day DMA | 99.2 |
100 day DMA | 95.5 |
150 day DMA | 91.8 |
200 day DMA | 89.58 |
EMA (exponential moving average) of Ultra Dow DDM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.89 | 95.85 | 96.51 |
12 day EMA | 97.16 | 97.38 | 97.9 |
20 day EMA | 98.2 | 98.43 | 98.84 |
35 day EMA | 98.53 | 98.68 | 98.92 |
50 day EMA | 98.7 | 98.81 | 98.98 |
SMA (simple moving average) of Ultra Dow DDM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.75 | 96.35 | 97.16 |
12 day SMA | 96.65 | 97.08 | 97.68 |
20 day SMA | 99.43 | 99.96 | 100.52 |
35 day SMA | 100.59 | 100.56 | 100.51 |
50 day SMA | 99.2 | 99.22 | 99.31 |
100 day SMA | 95.5 | 95.34 | 95.22 |
150 day SMA | 91.8 | 91.7 | 91.62 |
200 day SMA | 89.58 | 89.52 | 89.46 |