Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 58.62 and 59.65
| Intraday Target 1 | 57.77 |
| Intraday Target 2 | 58.44 |
| Intraday Target 3 | 58.796666666667 |
| Intraday Target 4 | 59.47 |
| Intraday Target 5 | 59.83 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.12 (0.05%) | 58.30 | 58.12 - 59.15 | 0.5092 times | Fri 17 April 2026 | 59.09 (3.56%) | 58.22 | 58.18 - 59.72 | 1.426 times | Thu 16 April 2026 | 57.06 (0.42%) | 56.87 | 56.50 - 57.22 | 0.7712 times | Wed 15 April 2026 | 56.82 (-0.32%) | 57.22 | 56.40 - 57.32 | 0.8474 times | Tue 14 April 2026 | 57.00 (1.44%) | 56.29 | 56.18 - 57.11 | 0.6058 times | Mon 13 April 2026 | 56.19 (1.17%) | 54.79 | 54.62 - 56.26 | 1.3441 times | Fri 10 April 2026 | 55.54 (-1.21%) | 56.22 | 55.44 - 56.29 | 0.3214 times | Thu 09 April 2026 | 56.22 (1.13%) | 55.14 | 55.08 - 56.53 | 0.4278 times | Wed 08 April 2026 | 55.59 (5.7%) | 55.48 | 54.79 - 55.80 | 1.8672 times | Tue 07 April 2026 | 52.59 (-0.4%) | 52.80 | 51.76 - 52.95 | 1.88 times | Mon 06 April 2026 | 52.80 (0.72%) | 52.32 | 52.15 - 52.85 | 1.2395 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 58.62 and 59.65
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 58.44 |
| Weekly Target 3 | 58.796666666667 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.12 (0.05%) | 58.30 | 58.12 - 59.15 | 0.083 times | Fri 17 April 2026 | 59.09 (6.39%) | 54.79 | 54.62 - 59.72 | 0.8139 times | Fri 10 April 2026 | 55.54 (5.95%) | 52.32 | 51.76 - 56.53 | 0.9347 times | Thu 02 April 2026 | 52.42 (5.98%) | 49.43 | 49.26 - 53.10 | 1.5699 times | Fri 27 March 2026 | 49.46 (-2.52%) | 52.34 | 49.29 - 53.15 | 0.7704 times | Fri 20 March 2026 | 50.74 (-4.08%) | 53.73 | 50.18 - 54.87 | 1.5116 times | Fri 13 March 2026 | 52.90 (-3.91%) | 53.90 | 52.79 - 56.75 | 1.9692 times | Fri 06 March 2026 | 55.05 (-5.96%) | 57.23 | 53.88 - 58.81 | 1.1583 times | Fri 27 February 2026 | 58.54 (-2.68%) | 59.75 | 57.84 - 60.54 | 0.7402 times | Fri 20 February 2026 | 60.15 (0.55%) | 59.86 | 59.02 - 60.80 | 0.4489 times | Fri 13 February 2026 | 59.82 (0%) | 59.81 | 58.92 - 60.45 | 0.2248 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 55.08 and 63.76
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 56.626666666667 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.12 (13.58%) | 52.51 | 51.04 - 59.72 | 0.6412 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.143 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8181 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.6365 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.6558 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0241 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.8834 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.449 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6374 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.1115 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.5438 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 54.19 and 67.28
| Yearly Target 1 | 43.82 |
| Yearly Target 2 | 51.47 |
| Yearly Target 3 | 56.91 |
| Yearly Target 4 | 64.56 |
| Yearly Target 5 | 70 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.12 (3.99%) | 57.15 | 49.26 - 62.35 | 0.2637 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6671 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6992 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7201 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4924 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9722 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0837 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2478 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4563 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3974 times | Fri 30 December 2016 | 83.54 (0%) | 55.23 | 54.47 - 85.53 | 0.4984 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Dow DDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraDow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 55.87 |
| 20 day DMA | 54.08 |
| 35 day DMA | 54.5 |
| 50 day DMA | 56.19 |
| 100 day DMA | 57.11 |
| 150 day DMA | 73.42 |
| 200 day DMA | 80.26 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.93 | 57.33 | 56.45 |
| 12 day EMA | 56.32 | 55.81 | 55.21 |
| 20 day EMA | 55.53 | 55.15 | 54.74 |
| 35 day EMA | 55.85 | 55.66 | 55.46 |
| 50 day EMA | 56.62 | 56.52 | 56.41 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.23 | 56.52 |
| 12 day SMA | 55.87 | 55.32 | 54.74 |
| 20 day SMA | 54.08 | 53.66 | 53.29 |
| 35 day SMA | 54.5 | 54.52 | 54.54 |
| 50 day SMA | 56.19 | 56.17 | 56.19 |
| 100 day SMA | 57.11 | 57.04 | 56.97 |
| 150 day SMA | 73.42 | 73.73 | 74.03 |
| 200 day SMA | 80.26 | 80.47 | 80.66 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
