Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 64.76 and 65.85
| Intraday Target 1 | 63.92 |
| Intraday Target 2 | 64.51 |
| Intraday Target 3 | 65.006666666667 |
| Intraday Target 4 | 65.6 |
| Intraday Target 5 | 66.1 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 65.11 (1.34%) | 64.44 | 64.41 - 65.50 | 0.6968 times | Mon 15 June 2026 | 64.25 (1.97%) | 64.29 | 64.12 - 64.91 | 2.0627 times | Fri 12 June 2026 | 63.01 (1.38%) | 62.97 | 62.16 - 63.49 | 1.0717 times | Thu 11 June 2026 | 62.15 (3.7%) | 60.85 | 60.32 - 62.45 | 0.7499 times | Wed 10 June 2026 | 59.93 (-3.7%) | 61.74 | 59.93 - 62.05 | 1.0594 times | Tue 09 June 2026 | 62.23 (0.21%) | 62.71 | 60.69 - 63.21 | 1.5278 times | Mon 08 June 2026 | 62.10 (-0.35%) | 62.09 | 61.97 - 63.15 | 0.5526 times | Fri 05 June 2026 | 62.32 (-2.72%) | 64.28 | 62.13 - 64.29 | 0.7304 times | Thu 04 June 2026 | 64.06 (3.36%) | 62.01 | 62.01 - 64.24 | 1.1738 times | Wed 03 June 2026 | 61.98 (-2.3%) | 63.12 | 61.98 - 63.12 | 0.3749 times | Tue 02 June 2026 | 63.44 (0.97%) | 62.30 | 62.23 - 63.57 | 0.3666 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 64.62 and 66
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 64.32 |
| Weekly Target 3 | 64.91 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 65.11 (3.33%) | 64.29 | 64.12 - 65.50 | 0.6097 times | Fri 12 June 2026 | 63.01 (1.11%) | 62.09 | 59.93 - 63.49 | 1.0962 times | Fri 05 June 2026 | 62.32 (-0.51%) | 63.22 | 61.98 - 64.29 | 0.7498 times | Fri 29 May 2026 | 62.64 (1.66%) | 62.27 | 61.07 - 62.81 | 0.392 times | Fri 22 May 2026 | 61.62 (4.28%) | 59.16 | 58.37 - 62.20 | 0.8676 times | Fri 15 May 2026 | 59.09 (-0.35%) | 59.22 | 58.60 - 60.70 | 1.2944 times | Fri 08 May 2026 | 59.30 (0.36%) | 59.01 | 57.68 - 60.54 | 1.9419 times | Fri 01 May 2026 | 59.09 (0.99%) | 58.44 | 57.28 - 60.30 | 0.8657 times | Fri 24 April 2026 | 58.51 (-0.98%) | 58.30 | 57.71 - 60.05 | 0.9043 times | Fri 17 April 2026 | 59.09 (6.39%) | 54.79 | 54.62 - 59.72 | 1.2784 times | Fri 10 April 2026 | 55.54 (5.95%) | 52.32 | 51.76 - 56.53 | 1.4682 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 62.52 and 68.09
| Monthly Target 1 | 57.94 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 63.513333333333 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 69.08 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 65.11 (3.94%) | 63.22 | 59.93 - 65.50 | 0.3399 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.6555 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.8824 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.2273 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8296 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.7572 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7779 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0996 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9485 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4821 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6498 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 57.19 and 73.43
| Yearly Target 1 | 43.72 |
| Yearly Target 2 | 54.41 |
| Yearly Target 3 | 59.956666666667 |
| Yearly Target 4 | 70.65 |
| Yearly Target 5 | 76.2 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 65.11 (14.53%) | 57.15 | 49.26 - 65.50 | 0.3309 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6583 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6896 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7028 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4538 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9621 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0906 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2519 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4612 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3987 times | Fri 30 December 2016 | 83.54 (0%) | 65.78 | 61.70 - 85.53 | 0.3419 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Dow DDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Dow DDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.03
Munafa value: 100 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 62.78 |
| 20 day DMA | 62.12 |
| 35 day DMA | 60.85 |
| 50 day DMA | 59.76 |
| 100 day DMA | 58.24 |
| 150 day DMA | 61.12 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.62 | 62.88 | 62.19 |
| 12 day EMA | 62.77 | 62.34 | 61.99 |
| 20 day EMA | 62.08 | 61.76 | 61.5 |
| 35 day EMA | 60.79 | 60.54 | 60.32 |
| 50 day EMA | 59.44 | 59.21 | 59 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 62.31 | 61.88 |
| 12 day SMA | 62.78 | 62.58 | 62.37 |
| 20 day SMA | 62.12 | 61.84 | 61.58 |
| 35 day SMA | 60.85 | 60.65 | 60.49 |
| 50 day SMA | 59.76 | 59.52 | 59.28 |
| 100 day SMA | 58.24 | 58.18 | 58.11 |
| 150 day SMA | 61.12 | 61.41 | 61.72 |
| 200 day SMA | 72.6 | 72.79 | 72.98 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
