Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 67.19 and 68.02
| Intraday Target 1 | 67.01 |
| Intraday Target 2 | 67.37 |
| Intraday Target 3 | 67.836666666667 |
| Intraday Target 4 | 68.2 |
| Intraday Target 5 | 68.67 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.74 (-1.08%) | 67.99 | 67.47 - 68.30 | 1.234 times | Thu 03 September 2026 | 68.48 (2.3%) | 67.78 | 67.55 - 68.64 | 0.9655 times | Wed 02 September 2026 | 66.94 (1.13%) | 66.66 | 66.66 - 67.26 | 0.4105 times | Tue 01 September 2026 | 66.19 (-1.55%) | 66.47 | 66.00 - 67.21 | 1.5976 times | Mon 31 August 2026 | 67.23 (-1.25%) | 67.67 | 67.01 - 67.68 | 1.2093 times | Fri 28 August 2026 | 68.08 (-0.09%) | 68.46 | 67.95 - 68.76 | 1.4308 times | Thu 27 August 2026 | 68.14 (0.28%) | 67.79 | 67.72 - 68.52 | 1.211 times | Wed 26 August 2026 | 67.95 (-0.38%) | 68.23 | 67.71 - 68.38 | 0.4233 times | Tue 25 August 2026 | 68.21 (0.58%) | 68.48 | 67.70 - 68.50 | 0.75 times | Mon 24 August 2026 | 67.82 (0.52%) | 67.38 | 67.38 - 68.00 | 0.768 times | Fri 21 August 2026 | 67.47 (1.93%) | 66.89 | 66.76 - 67.64 | 0.7774 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 66.87 and 69.51
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 67.46 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 70.1 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.74 (-0.5%) | 67.67 | 66.00 - 68.64 | 0.8086 times | Fri 28 August 2026 | 68.08 (0.9%) | 67.38 | 67.38 - 68.76 | 0.6841 times | Fri 21 August 2026 | 67.47 (-1.63%) | 68.59 | 66.16 - 68.59 | 0.7489 times | Fri 14 August 2026 | 68.59 (-1.2%) | 69.12 | 68.39 - 69.85 | 1.6267 times | Fri 07 August 2026 | 69.42 (5.81%) | 66.89 | 66.75 - 71.25 | 0.8814 times | Fri 31 July 2026 | 65.61 (1.93%) | 65.78 | 63.30 - 66.69 | 1.3122 times | Fri 24 July 2026 | 64.37 (-0.94%) | 66.88 | 63.45 - 66.88 | 1.248 times | Fri 17 July 2026 | 64.98 (-1.93%) | 66.22 | 64.58 - 66.74 | 0.7379 times | Fri 10 July 2026 | 66.26 (-0.94%) | 67.15 | 64.84 - 68.04 | 1.1749 times | Thu 02 July 2026 | 66.89 (4.39%) | 65.23 | 64.63 - 66.94 | 0.7773 times | Fri 26 June 2026 | 64.08 (0.28%) | 64.19 | 63.24 - 66.38 | 0.8522 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 66.87 and 69.51
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 67.46 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.74 (0.76%) | 66.47 | 66.00 - 68.64 | 0.0923 times | Mon 31 August 2026 | 67.23 (2.47%) | 66.89 | 66.16 - 71.25 | 0.6057 times | Fri 31 July 2026 | 65.61 (0.12%) | 65.02 | 63.30 - 68.04 | 0.7102 times | Tue 30 June 2026 | 65.53 (4.61%) | 63.22 | 59.93 - 66.38 | 0.6175 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.7331 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.9869 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.3727 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.9278 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.9654 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.9885 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.2299 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 58.5 and 80.49
| Yearly Target 1 | 40.76 |
| Yearly Target 2 | 54.25 |
| Yearly Target 3 | 62.75 |
| Yearly Target 4 | 76.24 |
| Yearly Target 5 | 84.74 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.74 (19.16%) | 57.15 | 49.26 - 71.25 | 0.4129 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6527 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6838 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.6969 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4414 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.954 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0729 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2413 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4488 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3953 times | Fri 30 December 2016 | 83.54 (0%) | 66.70 | 66.45 - 85.53 | 0.224 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraDow in short term but the sell signal is initial and weak.
UltraDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.62 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 67.54 |
| 20 day DMA | 67.91 |
| 35 day DMA | 67.2 |
| 50 day DMA | 66.8 |
| 100 day DMA | 63.8 |
| 150 day DMA | 61.29 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 67.58 | 67.13 |
| 12 day EMA | 67.64 | 67.62 | 67.46 |
| 20 day EMA | 67.58 | 67.56 | 67.46 |
| 35 day EMA | 67.15 | 67.12 | 67.04 |
| 50 day EMA | 66.66 | 66.62 | 66.54 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 67.38 | 67.32 |
| 12 day SMA | 67.54 | 67.56 | 67.48 |
| 20 day SMA | 67.91 | 67.99 | 68.02 |
| 35 day SMA | 67.2 | 67.12 | 67.04 |
| 50 day SMA | 66.8 | 66.74 | 66.66 |
| 100 day SMA | 63.8 | 63.69 | 63.57 |
| 150 day SMA | 61.29 | 61.23 | 61.17 |
| 200 day SMA | 61.11 | 61.32 | 61.53 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
