UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 58.6 and 59.8
| Intraday Target 1 | 57.64 |
| Intraday Target 2 | 58.36 |
| Intraday Target 3 | 58.836666666667 |
| Intraday Target 4 | 59.56 |
| Intraday Target 5 | 60.04 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.09 (1.51%) | 58.25 | 58.11 - 59.31 | 0.6596 times | Mon 23 February 2026 | 58.21 (-3.23%) | 59.75 | 57.98 - 60.26 | 1.1771 times | Fri 20 February 2026 | 60.15 (0.87%) | 59.29 | 59.02 - 60.37 | 0.9199 times | Thu 19 February 2026 | 59.63 (-1.06%) | 59.91 | 59.18 - 60.10 | 0.4454 times | Wed 18 February 2026 | 60.27 (0.42%) | 60.21 | 59.79 - 60.80 | 0.5096 times | Tue 17 February 2026 | 60.02 (0.33%) | 59.86 | 59.10 - 60.38 | 0.8109 times | Fri 13 February 2026 | 59.82 (0%) | 59.81 | 58.92 - 60.45 | 1.3451 times | Fri 13 February 2026 | 59.82 (0.18%) | 59.81 | 58.92 - 60.45 | 1.3441 times | Thu 12 February 2026 | 59.71 (-2.72%) | 61.82 | 59.69 - 62.15 | 1.9409 times | Wed 11 February 2026 | 61.38 (-0.23%) | 62.13 | 60.86 - 62.27 | 0.8474 times | Tue 10 February 2026 | 61.52 (0.18%) | 61.52 | 61.26 - 62.35 | 0.8809 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 57.4 and 59.68
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 59.11 |
| Weekly Target 4 | 60.24 |
| Weekly Target 5 | 61.39 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.09 (-1.76%) | 59.75 | 57.98 - 60.26 | 0.2288 times | Fri 20 February 2026 | 60.15 (0.55%) | 59.86 | 59.02 - 60.80 | 0.3345 times | Fri 13 February 2026 | 59.82 (0%) | 59.81 | 58.92 - 60.45 | 0.1675 times | Fri 13 February 2026 | 59.82 (-2.49%) | 61.11 | 58.92 - 62.35 | 0.7119 times | Fri 06 February 2026 | 61.35 (4.87%) | 57.75 | 57.75 - 61.50 | 1.2451 times | Fri 30 January 2026 | 58.50 (-0.98%) | 59.18 | 57.50 - 60.01 | 0.793 times | Fri 23 January 2026 | 59.08 (-1.17%) | 57.97 | 57.55 - 60.60 | 1.7839 times | Fri 16 January 2026 | 59.78 (-0.71%) | 59.44 | 58.60 - 60.51 | 1.8034 times | Fri 09 January 2026 | 60.21 (4.66%) | 57.71 | 57.70 - 60.53 | 1.2707 times | Fri 02 January 2026 | 57.53 (-1.54%) | 58.36 | 56.32 - 58.37 | 1.6613 times | Fri 26 December 2025 | 58.43 (2.1%) | 57.30 | 57.26 - 58.58 | 1.2136 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 58.42 and 63.02
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 59.73 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.09 (1.01%) | 57.75 | 57.75 - 62.35 | 0.7725 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.731 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7514 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0832 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9344 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4749 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6742 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.1756 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.5752 times | Fri 30 May 2025 | 90.52 (7.7%) | 85.00 | 84.48 - 93.30 | 0.8275 times | Wed 30 April 2025 | 84.05 (-8.13%) | 90.84 | 69.08 - 93.07 | 1.5165 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 57.71 and 63.74
| Yearly Target 1 | 53.22 |
| Yearly Target 2 | 56.16 |
| Yearly Target 3 | 59.253333333333 |
| Yearly Target 4 | 62.19 |
| Yearly Target 5 | 65.28 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.09 (3.94%) | 57.15 | 56.32 - 62.35 | 0.149 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.675 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.7074 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7286 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.51 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9837 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.1082 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2625 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4735 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.4021 times | Fri 30 December 2016 | 83.54 (29.92%) | 62.01 | 50.45 - 85.53 | 0.7146 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dow DDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dow DDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Dow DDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.59
Munafa value: 30 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.
UltraDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and UltraDow DDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 60.09 |
| 20 day DMA | 59.8 |
| 35 day DMA | 59.66 |
| 50 day DMA | 59.07 |
| 100 day DMA | 76.03 |
| 150 day DMA | 84.9 |
| 200 day DMA | 87.07 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.32 | 59.43 | 60.04 |
| 12 day EMA | 59.66 | 59.76 | 60.04 |
| 20 day EMA | 59.66 | 59.72 | 59.88 |
| 35 day EMA | 59.34 | 59.35 | 59.42 |
| 50 day EMA | 58.95 | 58.94 | 58.97 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 59.66 | 59.98 |
| 12 day SMA | 60.09 | 60.27 | 60.29 |
| 20 day SMA | 59.8 | 59.79 | 59.87 |
| 35 day SMA | 59.66 | 59.66 | 59.64 |
| 50 day SMA | 59.07 | 59.07 | 59.04 |
| 100 day SMA | 76.03 | 76.51 | 77 |
| 150 day SMA | 84.9 | 85.16 | 85.43 |
| 200 day SMA | 87.07 | 87.2 | 87.34 |


