UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDow

Strong intraday Stock price targets for UltraDow are 95.38 and 96.85

Intraday Target 194.2
Intraday Target 295.09
Intraday Target 395.673333333333
Intraday Target 496.56
Intraday Target 597.14

Daily price and volume Ultra Dow

Date Closing Open Range Volume
Fri 03 January 2025 95.97 (1.51%) 95.42 94.79 - 96.26 1.1745 times
Thu 02 January 2025 94.54 (-0.8%) 96.60 93.59 - 96.84 1.0262 times
Tue 31 December 2024 95.30 (-0.21%) 95.95 94.69 - 96.26 1.1756 times
Mon 30 December 2024 95.50 (-2%) 95.34 94.08 - 96.33 1.5372 times
Fri 27 December 2024 97.45 (-1.53%) 97.71 96.25 - 98.45 0.8288 times
Thu 26 December 2024 98.96 (0.35%) 97.92 97.91 - 99.16 0.4279 times
Tue 24 December 2024 98.61 (1.59%) 96.98 96.74 - 98.68 0.4508 times
Mon 23 December 2024 97.07 (0.01%) 96.34 95.29 - 97.32 1.0489 times
Fri 20 December 2024 97.06 (2.41%) 94.16 94.05 - 98.64 1.433 times
Thu 19 December 2024 94.78 (0.04%) 96.08 94.74 - 96.75 0.897 times
Wed 18 December 2024 94.74 (-5.12%) 100.04 94.56 - 101.01 1.6868 times

 Daily chart UltraDow

Weekly price and charts UltraDow

Strong weekly Stock price targets for UltraDow DDM are 94.78 and 98.03

Weekly Target 192.22
Weekly Target 294.09
Weekly Target 395.466666666667
Weekly Target 497.34
Weekly Target 598.72

Weekly price and volumes for Ultra Dow

Date Closing Open Range Volume
Fri 03 January 2025 95.97 (-1.52%) 95.34 93.59 - 96.84 1.5471 times
Fri 27 December 2024 97.45 (0.4%) 96.34 95.29 - 99.16 0.8679 times
Fri 20 December 2024 97.06 (-4.52%) 101.79 94.05 - 102.24 1.6366 times
Fri 13 December 2024 101.65 (-4.09%) 105.69 101.48 - 105.93 0.7422 times
Tue 03 December 2024 105.99 (-0.48%) 106.52 105.32 - 106.62 0.1543 times
Tue 26 November 2024 106.50 (0%) 105.41 104.53 - 106.71 0.1801 times
Tue 26 November 2024 106.50 (2.54%) 105.44 104.53 - 106.71 0.3387 times
Fri 22 November 2024 103.86 (3.87%) 99.79 97.71 - 104.02 1.4557 times
Fri 15 November 2024 99.99 (-2.5%) 103.38 99.52 - 104.77 1.2609 times
Fri 08 November 2024 102.55 (9.27%) 93.58 92.10 - 103.27 1.8165 times
Fri 01 November 2024 93.85 (-0.52%) 95.36 92.45 - 95.94 0.9067 times

 weekly chart UltraDow

Monthly price and charts UltraDow

Strong monthly Stock price targets for UltraDow DDM are 93.16 and 96.41

Monthly Target 192.22
Monthly Target 294.09
Monthly Target 395.466666666667
Monthly Target 497.34
Monthly Target 598.72

Monthly price and volumes Ultra Dow

Date Closing Open Range Volume
Fri 03 January 2025 95.97 (0.7%) 96.60 93.59 - 96.84 0.156 times
Tue 31 December 2024 95.30 (-10.52%) 106.52 94.05 - 106.62 0.9577 times
Tue 26 November 2024 106.50 (14.97%) 93.50 92.10 - 106.71 1.165 times
Thu 31 October 2024 92.63 (-3.09%) 95.27 92.45 - 99.92 1.1651 times
Mon 30 September 2024 95.58 (3%) 91.87 85.88 - 97.00 0.92 times
Fri 30 August 2024 92.80 (3.11%) 90.47 79.78 - 92.95 1.0533 times
Wed 31 July 2024 90.00 (8.47%) 83.33 82.66 - 92.55 1.2526 times
Fri 28 June 2024 82.97 (1.43%) 81.93 79.86 - 85.24 0.9439 times
Fri 31 May 2024 81.80 (4.59%) 78.23 78.17 - 87.71 0.9675 times
Tue 30 April 2024 78.21 (-10.19%) 87.05 77.60 - 87.14 1.419 times
Thu 28 March 2024 87.08 (3.58%) 84.00 81.83 - 87.67 1.3548 times

 monthly chart UltraDow

Indicator Analysis of UltraDow

Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Dow DDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.37

Munafa value: 20 as on Fri 03 January 2025

Munafa value: 20 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraDow (DDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraDow in short term and the sell signal is strong.

UltraDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraDow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.21 and UltraDow DDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.

UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dow DDM

DMA (daily moving average) of Ultra Dow DDM

DMA period DMA value
5 day DMA 95.75
12 day DMA 96.65
20 day DMA 99.43
35 day DMA 100.59
50 day DMA 99.2
100 day DMA 95.5
150 day DMA 91.8
200 day DMA 89.58

EMA (exponential moving average) of Ultra Dow DDM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8995.8596.51
12 day EMA97.1697.3897.9
20 day EMA98.298.4398.84
35 day EMA98.5398.6898.92
50 day EMA98.798.8198.98

SMA (simple moving average) of Ultra Dow DDM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7596.3597.16
12 day SMA96.6597.0897.68
20 day SMA99.4399.96100.52
35 day SMA100.59100.56100.51
50 day SMA99.299.2299.31
100 day SMA95.595.3495.22
150 day SMA91.891.791.62
200 day SMA89.5889.5289.46

Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top