Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 66.15 and 67.52
| Intraday Target 1 | 65.87 |
| Intraday Target 2 | 66.43 |
| Intraday Target 3 | 67.236666666667 |
| Intraday Target 4 | 67.8 |
| Intraday Target 5 | 68.61 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 67.00 (-0.53%) | 67.46 | 66.67 - 68.04 | 0.931 times | Mon 06 July 2026 | 67.36 (0.7%) | 67.15 | 66.33 - 67.36 | 0.8537 times | Thu 02 July 2026 | 66.89 (2.04%) | 65.80 | 65.77 - 66.94 | 1.0115 times | Wed 01 July 2026 | 65.55 (0.03%) | 65.02 | 64.85 - 66.60 | 1.1088 times | Tue 30 June 2026 | 65.53 (0.55%) | 65.25 | 64.77 - 65.70 | 1.4872 times | Mon 29 June 2026 | 65.17 (1.7%) | 65.23 | 64.63 - 66.30 | 0.9796 times | Fri 26 June 2026 | 64.08 (-0.74%) | 64.80 | 63.79 - 65.01 | 0.53 times | Thu 25 June 2026 | 64.56 (0.19%) | 64.60 | 64.45 - 66.38 | 1.2188 times | Wed 24 June 2026 | 64.44 (0.47%) | 63.97 | 63.83 - 65.36 | 0.6 times | Tue 23 June 2026 | 64.14 (-0.19%) | 63.66 | 63.24 - 64.61 | 1.2793 times | Mon 22 June 2026 | 64.26 (0.56%) | 64.19 | 64.02 - 64.67 | 1.4013 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 65.81 and 67.52
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 67.123333333333 |
| Weekly Target 4 | 67.92 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 67.00 (0.16%) | 67.15 | 66.33 - 68.04 | 0.315 times | Thu 02 July 2026 | 66.89 (4.39%) | 65.23 | 64.63 - 66.94 | 0.8097 times | Fri 26 June 2026 | 64.08 (0.28%) | 64.19 | 63.24 - 66.38 | 0.8878 times | Thu 18 June 2026 | 63.90 (1.41%) | 64.29 | 63.51 - 65.73 | 1.0278 times | Fri 12 June 2026 | 63.01 (1.11%) | 62.09 | 59.93 - 63.49 | 1.203 times | Fri 05 June 2026 | 62.32 (-0.51%) | 63.22 | 61.98 - 64.29 | 0.8229 times | Fri 29 May 2026 | 62.64 (1.66%) | 62.27 | 61.07 - 62.81 | 0.4302 times | Fri 22 May 2026 | 61.62 (4.28%) | 59.16 | 58.37 - 62.20 | 0.9521 times | Fri 15 May 2026 | 59.09 (-0.35%) | 59.22 | 58.60 - 60.70 | 1.4205 times | Fri 08 May 2026 | 59.30 (0.36%) | 59.01 | 57.68 - 60.54 | 2.1311 times | Fri 01 May 2026 | 59.09 (0.99%) | 58.44 | 57.28 - 60.30 | 0.95 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 65.93 and 69.12
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 66.63 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 67.00 (2.24%) | 65.02 | 64.85 - 68.04 | 0.0886 times | Tue 30 June 2026 | 65.53 (4.61%) | 63.22 | 59.93 - 66.38 | 0.5624 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.6677 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.8988 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.2502 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.845 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.79 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.8111 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.1201 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9662 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4911 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 58.13 and 76.91
| Yearly Target 1 | 42.65 |
| Yearly Target 2 | 54.83 |
| Yearly Target 3 | 61.433333333333 |
| Yearly Target 4 | 73.61 |
| Yearly Target 5 | 80.21 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 67.00 (17.85%) | 57.15 | 49.26 - 68.04 | 0.3477 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6571 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6884 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7016 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4512 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9604 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.087 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2498 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4587 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.398 times | Fri 30 December 2016 | 83.54 (0%) | 67.23 | 61.70 - 85.53 | 0.3124 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Dow DDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.49 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 65.24 |
| 20 day DMA | 64.27 |
| 35 day DMA | 63.08 |
| 50 day DMA | 61.86 |
| 100 day DMA | 58.96 |
| 150 day DMA | 58.75 |
| 200 day DMA | 70.06 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.5 | 66.25 | 65.69 |
| 12 day EMA | 65.48 | 65.2 | 64.81 |
| 20 day EMA | 64.63 | 64.38 | 64.07 |
| 35 day EMA | 63.28 | 63.06 | 62.81 |
| 50 day EMA | 62.08 | 61.88 | 61.66 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 66.1 | 65.44 |
| 12 day SMA | 65.24 | 64.97 | 64.78 |
| 20 day SMA | 64.27 | 64.04 | 63.87 |
| 35 day SMA | 63.08 | 62.89 | 62.66 |
| 50 day SMA | 61.86 | 61.7 | 61.53 |
| 100 day SMA | 58.96 | 58.91 | 58.85 |
| 150 day SMA | 58.75 | 58.67 | 58.57 |
| 200 day SMA | 70.06 | 70.25 | 70.44 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
