Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 49.72 and 51.2
| Intraday Target 1 | 49.38 |
| Intraday Target 2 | 50.06 |
| Intraday Target 3 | 50.86 |
| Intraday Target 4 | 51.54 |
| Intraday Target 5 | 52.34 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.74 (-1.8%) | 51.33 | 50.18 - 51.66 | 0.4888 times | Thu 19 March 2026 | 51.67 (-4.21%) | 51.90 | 51.02 - 52.16 | 0.585 times | Tue 17 March 2026 | 53.94 (0.24%) | 53.44 | 53.44 - 54.87 | 2.4493 times | Mon 16 March 2026 | 53.81 (1.72%) | 53.73 | 53.53 - 54.31 | 0.5703 times | Fri 13 March 2026 | 52.90 (-0.58%) | 53.69 | 52.79 - 54.21 | 0.3112 times | Thu 12 March 2026 | 53.21 (-3.1%) | 53.88 | 53.16 - 54.07 | 3.1243 times | Wed 11 March 2026 | 54.91 (-1.17%) | 55.62 | 54.36 - 55.81 | 0.3552 times | Tue 10 March 2026 | 55.56 (-0.14%) | 55.65 | 55.04 - 56.75 | 0.5164 times | Mon 09 March 2026 | 55.64 (1.07%) | 53.90 | 53.03 - 55.93 | 1.0255 times | Fri 06 March 2026 | 55.05 (-1.91%) | 54.70 | 53.88 - 55.22 | 0.574 times | Thu 05 March 2026 | 56.12 (-3.21%) | 57.07 | 55.27 - 57.48 | 0.7822 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 48.12 and 52.81
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 51.93 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 56.62 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.74 (-4.08%) | 53.73 | 50.18 - 54.87 | 1.2455 times | Fri 13 March 2026 | 52.90 (-3.91%) | 53.90 | 52.79 - 56.75 | 1.6225 times | Fri 06 March 2026 | 55.05 (-5.96%) | 57.23 | 53.88 - 58.81 | 0.9544 times | Fri 27 February 2026 | 58.54 (-2.68%) | 59.75 | 57.84 - 60.54 | 0.6099 times | Fri 20 February 2026 | 60.15 (0.55%) | 59.86 | 59.02 - 60.80 | 0.3698 times | Fri 13 February 2026 | 59.82 (0%) | 59.81 | 58.92 - 60.45 | 0.1852 times | Fri 13 February 2026 | 59.82 (-2.49%) | 61.11 | 58.92 - 62.35 | 0.7871 times | Fri 06 February 2026 | 61.35 (4.87%) | 57.75 | 57.75 - 61.50 | 1.3766 times | Fri 30 January 2026 | 58.50 (-0.98%) | 59.18 | 57.50 - 60.01 | 0.8767 times | Fri 23 January 2026 | 59.08 (-1.17%) | 57.97 | 57.55 - 60.60 | 1.9723 times | Fri 16 January 2026 | 59.78 (-0.71%) | 59.44 | 58.60 - 60.51 | 1.9939 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 46.15 and 54.78
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 53.243333333333 |
| Monthly Target 4 | 56.31 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.74 (-13.32%) | 57.23 | 50.18 - 58.81 | 0.9686 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8435 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.6873 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7072 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0559 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9108 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4629 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6572 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.146 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.5607 times | Fri 30 May 2025 | 90.52 (7.7%) | 85.00 | 84.48 - 93.30 | 0.8066 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 44.38 and 56.55
| Yearly Target 1 | 42.25 |
| Yearly Target 2 | 46.5 |
| Yearly Target 3 | 54.423333333333 |
| Yearly Target 4 | 58.67 |
| Yearly Target 5 | 66.59 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.74 (-10.75%) | 57.15 | 50.18 - 62.35 | 0.2123 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6706 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.7029 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7239 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.5003 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9774 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0947 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2544 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.464 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3995 times | Fri 30 December 2016 | 83.54 (0%) | 55.62 | 50.45 - 85.53 | 0.6492 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dow DDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dow DDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.87
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraDow in short term and the sell signal is strong.
UltraDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.74 and UltraDow DDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 54.29 |
| 20 day DMA | 56.15 |
| 35 day DMA | 57.82 |
| 50 day DMA | 58.29 |
| 100 day DMA | 67.25 |
| 150 day DMA | 79.96 |
| 200 day DMA | 84.16 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 53.24 | 54.03 |
| 12 day EMA | 54.11 | 54.72 | 55.27 |
| 20 day EMA | 55.38 | 55.87 | 56.31 |
| 35 day EMA | 56.64 | 56.99 | 57.3 |
| 50 day EMA | 57.73 | 58.02 | 58.28 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 53.11 | 53.75 |
| 12 day SMA | 54.29 | 54.86 | 55.41 |
| 20 day SMA | 56.15 | 56.59 | 57.02 |
| 35 day SMA | 57.82 | 58.05 | 58.26 |
| 50 day SMA | 58.29 | 58.45 | 58.62 |
| 100 day SMA | 67.25 | 67.83 | 68.39 |
| 150 day SMA | 79.96 | 80.3 | 80.63 |
| 200 day SMA | 84.16 | 84.36 | 84.55 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
