Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 57.13 and 57.71
| Intraday Target 1 | 56.7 |
| Intraday Target 2 | 56.97 |
| Intraday Target 3 | 57.283333333333 |
| Intraday Target 4 | 57.55 |
| Intraday Target 5 | 57.86 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.23 (0.62%) | 57.07 | 57.02 - 57.60 | 1.7404 times | Thu 18 December 2025 | 56.88 (0.35%) | 56.74 | 56.64 - 57.83 | 0.3959 times | Wed 17 December 2025 | 56.68 (-0.98%) | 57.31 | 56.63 - 57.86 | 0.6301 times | Tue 16 December 2025 | 57.24 (-1.33%) | 57.84 | 56.84 - 58.06 | 0.7118 times | Mon 15 December 2025 | 58.01 (-0.12%) | 58.59 | 57.66 - 58.60 | 0.813 times | Fri 12 December 2025 | 58.08 (-1.09%) | 58.88 | 57.77 - 59.09 | 1.1603 times | Thu 11 December 2025 | 58.72 (2.8%) | 57.33 | 57.27 - 58.78 | 2.4736 times | Wed 10 December 2025 | 57.12 (2.05%) | 55.92 | 55.74 - 57.46 | 0.9122 times | Tue 09 December 2025 | 55.97 (-0.8%) | 56.40 | 55.91 - 56.87 | 0.6118 times | Mon 08 December 2025 | 56.42 (-0.74%) | 56.97 | 56.09 - 56.97 | 0.5508 times | Fri 05 December 2025 | 56.84 (0.26%) | 56.85 | 56.49 - 57.29 | 0.4437 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 55.95 and 57.92
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 57.486666666667 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 59.46 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.23 (-1.46%) | 58.59 | 56.63 - 58.60 | 1.1225 times | Fri 12 December 2025 | 58.08 (2.18%) | 56.97 | 55.74 - 59.09 | 1.4932 times | Fri 05 December 2025 | 56.84 (1%) | 55.59 | 55.25 - 57.29 | 1.1339 times | Fri 28 November 2025 | 56.28 (6.25%) | 52.88 | 52.58 - 56.37 | 1.4466 times | Fri 21 November 2025 | 52.97 (-51.88%) | 109.66 | 51.74 - 110.28 | 0.6232 times | Fri 14 November 2025 | 110.07 (0.62%) | 110.25 | 108.76 - 116.10 | 0.9376 times | Fri 07 November 2025 | 109.39 (-2.47%) | 109.70 | 107.06 - 111.60 | 0.9286 times | Fri 31 October 2025 | 112.16 (1.4%) | 111.90 | 111.17 - 114.57 | 0.5724 times | Fri 24 October 2025 | 110.61 (4.32%) | 106.60 | 106.20 - 111.16 | 0.7675 times | Fri 17 October 2025 | 106.03 (2.97%) | 104.43 | 102.78 - 108.37 | 0.9746 times | Fri 10 October 2025 | 102.97 (-5.45%) | 109.16 | 102.89 - 109.39 | 0.737 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 56.24 and 60.08
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 57.19 |
| Monthly Target 4 | 59.13 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.23 (1.69%) | 55.59 | 55.25 - 59.09 | 1.1422 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.199 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 1.0342 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.5257 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.7463 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.3013 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.6367 times | Fri 30 May 2025 | 90.52 (7.7%) | 85.00 | 84.48 - 93.30 | 0.9159 times | Wed 30 April 2025 | 84.05 (-8.13%) | 90.84 | 69.08 - 93.07 | 1.6786 times | Mon 31 March 2025 | 91.49 (-8.85%) | 100.86 | 86.37 - 101.40 | 0.8201 times | Fri 28 February 2025 | 100.37 (-3.36%) | 101.24 | 97.14 - 105.68 | 0.6481 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 22.31 and 86.67
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 75.023333333333 |
| Yearly Target 4 | 98.31 |
| Yearly Target 5 | 139.38 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.23 (-39.95%) | 96.60 | 51.74 - 116.10 | 0.6008 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6723 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.6924 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.435 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9348 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0035 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.1998 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4003 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3821 times | Fri 30 December 2016 | 83.54 (29.92%) | 62.01 | 50.45 - 85.53 | 0.6791 times | Thu 31 December 2015 | 64.30 (0%) | 60.93 | 60.68 - 68.34 | 0.1976 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and UltraDow DDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 57.21 |
| 12 day DMA | 57.16 |
| 20 day DMA | 56.35 |
| 35 day DMA | 77.77 |
| 50 day DMA | 86.88 |
| 100 day DMA | 95.2 |
| 150 day DMA | 95.16 |
| 200 day DMA | 92.91 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 57.15 | 57.28 |
| 12 day EMA | 58.58 | 58.83 | 59.18 |
| 20 day EMA | 63.19 | 63.82 | 64.55 |
| 35 day EMA | 72.84 | 73.76 | 74.75 |
| 50 day EMA | 85.69 | 86.85 | 88.07 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.21 | 57.38 | 57.75 |
| 12 day SMA | 57.16 | 57.12 | 57.03 |
| 20 day SMA | 56.35 | 56.07 | 58.49 |
| 35 day SMA | 77.77 | 79.36 | 80.96 |
| 50 day SMA | 86.88 | 87.9 | 88.93 |
| 100 day SMA | 95.2 | 95.63 | 96.08 |
| 150 day SMA | 95.16 | 95.38 | 95.6 |
| 200 day SMA | 92.91 | 93.09 | 93.3 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
