Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 65.81 and 67.24
| Intraday Target 1 | 64.67 |
| Intraday Target 2 | 65.52 |
| Intraday Target 3 | 66.103333333333 |
| Intraday Target 4 | 66.95 |
| Intraday Target 5 | 67.53 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.36 (2.12%) | 65.32 | 65.26 - 66.69 | 1.335 times | Mon 27 July 2026 | 64.98 (0.95%) | 65.78 | 64.54 - 65.97 | 0.6685 times | Fri 24 July 2026 | 64.37 (0.96%) | 63.96 | 63.78 - 64.78 | 0.5817 times | Thu 23 July 2026 | 63.76 (-2.16%) | 63.47 | 63.45 - 64.20 | 3.3863 times | Wed 22 July 2026 | 65.17 (0.08%) | 65.09 | 64.88 - 65.80 | 0.9682 times | Tue 21 July 2026 | 65.12 (1.51%) | 64.63 | 64.51 - 65.47 | 0.6451 times | Mon 20 July 2026 | 64.15 (-1.28%) | 66.88 | 64.06 - 66.88 | 0.5012 times | Fri 17 July 2026 | 64.98 (-1.47%) | 64.58 | 64.58 - 66.09 | 0.6495 times | Thu 16 July 2026 | 65.95 (-0.47%) | 66.51 | 65.52 - 66.74 | 0.446 times | Wed 15 July 2026 | 66.26 (0.47%) | 66.30 | 65.76 - 66.67 | 0.8185 times | Tue 14 July 2026 | 65.95 (0.05%) | 65.49 | 64.78 - 66.42 | 0.8603 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 65.45 and 67.6
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 65.863333333333 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.36 (3.09%) | 65.78 | 64.54 - 66.69 | 0.481 times | Fri 24 July 2026 | 64.37 (-0.94%) | 66.88 | 63.45 - 66.88 | 1.4604 times | Fri 17 July 2026 | 64.98 (-1.93%) | 66.22 | 64.58 - 66.74 | 0.8635 times | Fri 10 July 2026 | 66.26 (-0.94%) | 67.15 | 64.84 - 68.04 | 1.3748 times | Thu 02 July 2026 | 66.89 (4.39%) | 65.23 | 64.63 - 66.94 | 0.9096 times | Fri 26 June 2026 | 64.08 (0.28%) | 64.19 | 63.24 - 66.38 | 0.9973 times | Thu 18 June 2026 | 63.90 (1.41%) | 64.29 | 63.51 - 65.73 | 1.1545 times | Fri 12 June 2026 | 63.01 (1.11%) | 62.09 | 59.93 - 63.49 | 1.3513 times | Fri 05 June 2026 | 62.32 (-0.51%) | 63.22 | 61.98 - 64.29 | 0.9243 times | Fri 29 May 2026 | 62.64 (1.66%) | 62.27 | 61.07 - 62.81 | 0.4833 times | Fri 22 May 2026 | 61.62 (4.28%) | 59.16 | 58.37 - 62.20 | 1.0695 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 64.91 and 69.5
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 65.95 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 70.54 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.36 (1.27%) | 65.02 | 63.45 - 68.04 | 0.5041 times | Tue 30 June 2026 | 65.53 (4.61%) | 63.22 | 59.93 - 66.38 | 0.5388 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.6397 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.8611 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.1978 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8096 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.7149 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7351 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0732 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9257 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4705 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 57.81 and 76.59
| Yearly Target 1 | 42.44 |
| Yearly Target 2 | 54.4 |
| Yearly Target 3 | 61.22 |
| Yearly Target 4 | 73.18 |
| Yearly Target 5 | 80 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.36 (16.73%) | 57.15 | 49.26 - 68.04 | 0.3717 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6555 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6867 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.6999 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4476 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9581 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0818 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2467 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.455 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.397 times | Fri 30 December 2016 | 83.54 (0%) | 65.04 | 61.70 - 85.53 | 0.2842 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Dow DDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Dow DDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.63
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraDow in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.85 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | 65.25 |
| 20 day DMA | 65.65 |
| 35 day DMA | 64.74 |
| 50 day DMA | 63.77 |
| 100 day DMA | 59.83 |
| 150 day DMA | 59.61 |
| 200 day DMA | 66.94 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.26 | 64.71 | 64.58 |
| 12 day EMA | 65.21 | 65 | 65 |
| 20 day EMA | 65.09 | 64.96 | 64.96 |
| 35 day EMA | 64.41 | 64.29 | 64.25 |
| 50 day EMA | 63.55 | 63.44 | 63.38 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 64.68 | 64.51 |
| 12 day SMA | 65.25 | 65.24 | 65.31 |
| 20 day SMA | 65.65 | 65.59 | 65.54 |
| 35 day SMA | 64.74 | 64.63 | 64.6 |
| 50 day SMA | 63.77 | 63.65 | 63.54 |
| 100 day SMA | 59.83 | 59.74 | 59.68 |
| 150 day SMA | 59.61 | 59.54 | 59.49 |
| 200 day SMA | 66.94 | 67.15 | 67.37 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
