Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 58.77 and 59.38
| Intraday Target 1 | 58.66 |
| Intraday Target 2 | 58.87 |
| Intraday Target 3 | 59.266666666667 |
| Intraday Target 4 | 59.48 |
| Intraday Target 5 | 59.88 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.09 (-2.15%) | 59.62 | 59.05 - 59.66 | 0.8652 times | Thu 14 May 2026 | 60.39 (1.55%) | 59.84 | 59.84 - 60.70 | 0.959 times | Wed 13 May 2026 | 59.47 (-0.4%) | 59.32 | 58.93 - 59.61 | 0.5924 times | Tue 12 May 2026 | 59.71 (0.32%) | 59.29 | 58.60 - 59.82 | 0.9318 times | Mon 11 May 2026 | 59.52 (0.37%) | 59.22 | 59.05 - 59.68 | 0.6511 times | Fri 08 May 2026 | 59.30 (0.1%) | 59.83 | 59.01 - 59.87 | 0.5123 times | Thu 07 May 2026 | 59.24 (-1.25%) | 60.35 | 59.08 - 60.54 | 3.8243 times | Wed 06 May 2026 | 59.99 (2.35%) | 59.53 | 59.53 - 60.29 | 0.6613 times | Tue 05 May 2026 | 58.61 (1.37%) | 58.07 | 57.95 - 58.73 | 0.6013 times | Mon 04 May 2026 | 57.82 (-2.15%) | 59.01 | 57.68 - 59.01 | 0.4012 times | Fri 01 May 2026 | 59.09 (-0.72%) | 60.05 | 59.08 - 60.30 | 0.7395 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 57.8 and 59.9
| Weekly Target 1 | 57.36 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 59.463333333333 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 61.56 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.09 (-0.35%) | 59.22 | 58.60 - 60.70 | 0.7661 times | Fri 08 May 2026 | 59.30 (0.36%) | 59.01 | 57.68 - 60.54 | 1.1493 times | Fri 01 May 2026 | 59.09 (0.99%) | 58.44 | 57.28 - 60.30 | 0.5123 times | Fri 24 April 2026 | 58.51 (-0.98%) | 58.30 | 57.71 - 60.05 | 0.5352 times | Fri 17 April 2026 | 59.09 (6.39%) | 54.79 | 54.62 - 59.72 | 0.7566 times | Fri 10 April 2026 | 55.54 (5.95%) | 52.32 | 51.76 - 56.53 | 0.8689 times | Thu 02 April 2026 | 52.42 (5.98%) | 49.43 | 49.26 - 53.10 | 1.4595 times | Fri 27 March 2026 | 49.46 (-2.52%) | 52.34 | 49.29 - 53.15 | 0.7162 times | Fri 20 March 2026 | 50.74 (-4.08%) | 53.73 | 50.18 - 54.87 | 1.4052 times | Fri 13 March 2026 | 52.90 (-3.91%) | 53.90 | 52.79 - 56.75 | 1.8307 times | Fri 06 March 2026 | 55.05 (-5.96%) | 57.23 | 53.88 - 58.81 | 1.0768 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 56.88 and 59.9
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 59.156666666667 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.09 (-0.72%) | 60.05 | 57.68 - 60.70 | 0.4747 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.8706 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.2109 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8185 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.7337 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7541 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0849 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9358 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4757 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6412 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.1775 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 54.18 and 67.27
| Yearly Target 1 | 43.81 |
| Yearly Target 2 | 51.45 |
| Yearly Target 3 | 56.9 |
| Yearly Target 4 | 64.54 |
| Yearly Target 5 | 69.99 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.09 (3.94%) | 57.15 | 49.26 - 62.35 | 0.3019 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6602 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6917 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7049 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4581 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.965 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0969 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2557 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4656 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3999 times | Fri 30 December 2016 | 83.54 (0%) | 61.86 | 60.11 - 85.53 | 0.4239 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraDow in short term but the sell signal is initial and weak.
UltraDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.37 and UltraDow DDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 59.31 |
| 20 day DMA | 59 |
| 35 day DMA | 57 |
| 50 day DMA | 55.92 |
| 100 day DMA | 57.55 |
| 150 day DMA | 67.67 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.76 | 59.44 |
| 12 day EMA | 59.23 | 59.26 | 59.05 |
| 20 day EMA | 58.69 | 58.65 | 58.47 |
| 35 day EMA | 57.66 | 57.58 | 57.41 |
| 50 day EMA | 56.5 | 56.39 | 56.23 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 59.68 | 59.45 |
| 12 day SMA | 59.31 | 59.19 | 59.02 |
| 20 day SMA | 59 | 59 | 58.83 |
| 35 day SMA | 57 | 56.78 | 56.55 |
| 50 day SMA | 55.92 | 55.9 | 55.84 |
| 100 day SMA | 57.55 | 57.53 | 57.49 |
| 150 day SMA | 67.67 | 67.99 | 68.31 |
| 200 day SMA | 76.58 | 76.79 | 76.99 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
