Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 64.22 and 65.8
| Intraday Target 1 | 63.75 |
| Intraday Target 2 | 64.68 |
| Intraday Target 3 | 65.33 |
| Intraday Target 4 | 66.26 |
| Intraday Target 5 | 66.91 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.61 (1.05%) | 65.62 | 64.40 - 65.98 | 1.4224 times | Thu 30 July 2026 | 64.93 (2.33%) | 64.27 | 63.63 - 65.07 | 0.726 times | Wed 29 July 2026 | 63.45 (-4.39%) | 65.25 | 63.30 - 65.37 | 1.3713 times | Tue 28 July 2026 | 66.36 (2.12%) | 65.32 | 65.26 - 66.69 | 1.0699 times | Mon 27 July 2026 | 64.98 (0.95%) | 65.78 | 64.54 - 65.97 | 0.5357 times | Fri 24 July 2026 | 64.37 (0.96%) | 63.96 | 63.78 - 64.78 | 0.4662 times | Thu 23 July 2026 | 63.76 (-2.16%) | 63.47 | 63.45 - 64.20 | 2.7138 times | Wed 22 July 2026 | 65.17 (0.08%) | 65.09 | 64.88 - 65.80 | 0.7759 times | Tue 21 July 2026 | 65.12 (1.51%) | 64.63 | 64.51 - 65.47 | 0.517 times | Mon 20 July 2026 | 64.15 (-1.28%) | 66.88 | 64.06 - 66.88 | 0.4017 times | Fri 17 July 2026 | 64.98 (-1.47%) | 64.58 | 64.58 - 66.09 | 0.5205 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 62.76 and 66.15
| Weekly Target 1 | 61.81 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 65.2 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.61 (1.93%) | 65.78 | 63.30 - 66.69 | 1.389 times | Fri 24 July 2026 | 64.37 (-0.94%) | 66.88 | 63.45 - 66.88 | 1.3211 times | Fri 17 July 2026 | 64.98 (-1.93%) | 66.22 | 64.58 - 66.74 | 0.7811 times | Fri 10 July 2026 | 66.26 (-0.94%) | 67.15 | 64.84 - 68.04 | 1.2437 times | Thu 02 July 2026 | 66.89 (4.39%) | 65.23 | 64.63 - 66.94 | 0.8228 times | Fri 26 June 2026 | 64.08 (0.28%) | 64.19 | 63.24 - 66.38 | 0.9022 times | Thu 18 June 2026 | 63.90 (1.41%) | 64.29 | 63.51 - 65.73 | 1.0444 times | Fri 12 June 2026 | 63.01 (1.11%) | 62.09 | 59.93 - 63.49 | 1.2224 times | Fri 05 June 2026 | 62.32 (-0.51%) | 63.22 | 61.98 - 64.29 | 0.8362 times | Fri 29 May 2026 | 62.64 (1.66%) | 62.27 | 61.07 - 62.81 | 0.4372 times | Fri 22 May 2026 | 61.62 (4.28%) | 59.16 | 58.37 - 62.20 | 0.9675 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 64.46 and 69.2
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 65.65 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.61 (0.12%) | 65.02 | 63.30 - 68.04 | 0.6126 times | Tue 30 June 2026 | 65.53 (4.61%) | 63.22 | 59.93 - 66.38 | 0.5326 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.6324 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.8513 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.1841 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8003 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.6953 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7153 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0609 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9151 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4651 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 57.44 and 76.22
| Yearly Target 1 | 42.19 |
| Yearly Target 2 | 53.9 |
| Yearly Target 3 | 60.97 |
| Yearly Target 4 | 72.68 |
| Yearly Target 5 | 79.75 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.61 (15.41%) | 57.15 | 49.26 - 68.04 | 0.3783 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.655 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6862 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.6994 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4466 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9574 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0804 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2458 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4541 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3968 times | Fri 30 December 2016 | 83.54 (0%) | 67.81 | 61.70 - 85.53 | 0.2783 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraDow in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.63 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 64.9 |
| 20 day DMA | 65.45 |
| 35 day DMA | 65.02 |
| 50 day DMA | 64.1 |
| 100 day DMA | 60.08 |
| 150 day DMA | 59.75 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 64.75 | 64.66 |
| 12 day EMA | 65.04 | 64.94 | 64.94 |
| 20 day EMA | 65.01 | 64.95 | 64.95 |
| 35 day EMA | 64.43 | 64.36 | 64.33 |
| 50 day EMA | 63.82 | 63.75 | 63.7 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 64.82 | 64.58 |
| 12 day SMA | 64.9 | 64.96 | 65.04 |
| 20 day SMA | 65.45 | 65.51 | 65.54 |
| 35 day SMA | 65.02 | 64.86 | 64.78 |
| 50 day SMA | 64.1 | 63.96 | 63.85 |
| 100 day SMA | 60.08 | 59.97 | 59.89 |
| 150 day SMA | 59.75 | 59.7 | 59.65 |
| 200 day SMA | 66.29 | 66.5 | 66.71 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
