Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 62.58 and 64.38
| Intraday Target 1 | 62.22 |
| Intraday Target 2 | 62.94 |
| Intraday Target 3 | 64.02 |
| Intraday Target 4 | 64.74 |
| Intraday Target 5 | 65.82 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 63.66 (-0.75%) | 64.60 | 63.30 - 65.10 | 1.0898 times | Thu 15 October 2026 | 64.14 (2.1%) | 63.38 | 63.00 - 64.33 | 2.3966 times | Wed 14 October 2026 | 62.82 (-0.25%) | 62.77 | 62.21 - 63.36 | 0.4028 times | Tue 13 October 2026 | 62.98 (-0.66%) | 64.55 | 62.75 - 64.56 | 1.1165 times | Mon 12 October 2026 | 63.40 (0.73%) | 63.05 | 63.05 - 63.57 | 0.5905 times | Fri 09 October 2026 | 62.94 (1.7%) | 61.89 | 61.89 - 63.16 | 1.0455 times | Thu 08 October 2026 | 61.89 (0.15%) | 61.26 | 61.22 - 61.94 | 0.7632 times | Wed 07 October 2026 | 61.80 (-1.33%) | 61.67 | 61.15 - 61.96 | 1.1035 times | Tue 06 October 2026 | 62.63 (0.98%) | 62.63 | 62.46 - 62.98 | 0.8773 times | Mon 05 October 2026 | 62.02 (0.31%) | 61.62 | 61.07 - 62.35 | 0.6143 times | Fri 02 October 2026 | 61.83 (0.93%) | 62.20 | 61.29 - 62.25 | 1.2912 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 62.94 and 65.83
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 63.656666666667 |
| Weekly Target 4 | 65.1 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 63.66 (1.14%) | 63.05 | 62.21 - 65.10 | 0.9929 times | Fri 09 October 2026 | 62.94 (1.8%) | 61.62 | 61.07 - 63.16 | 0.7814 times | Fri 02 October 2026 | 61.83 (-2.61%) | 62.66 | 60.34 - 63.31 | 0.9049 times | Fri 25 September 2026 | 63.49 (0.19%) | 64.00 | 61.79 - 64.91 | 1.0126 times | Fri 18 September 2026 | 63.37 (-3.4%) | 65.23 | 62.19 - 65.77 | 1.0709 times | Fri 11 September 2026 | 65.60 (-3.16%) | 66.71 | 64.10 - 66.73 | 1.7331 times | Fri 04 September 2026 | 67.74 (-0.5%) | 67.67 | 66.00 - 68.64 | 0.7325 times | Fri 28 August 2026 | 68.08 (0.9%) | 67.38 | 67.38 - 68.76 | 0.6197 times | Fri 21 August 2026 | 67.47 (-1.63%) | 68.59 | 66.16 - 68.59 | 0.6784 times | Fri 14 August 2026 | 68.59 (-1.2%) | 69.12 | 68.39 - 69.85 | 1.4736 times | Fri 07 August 2026 | 69.42 (5.81%) | 66.89 | 66.75 - 71.25 | 0.7985 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 62 and 66.76
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 63.033333333333 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 63.66 (4.02%) | 61.00 | 60.34 - 65.10 | 0.4014 times | Wed 30 September 2026 | 61.20 (-8.97%) | 66.47 | 61.20 - 68.64 | 0.8629 times | Mon 31 August 2026 | 67.23 (2.47%) | 66.89 | 66.16 - 71.25 | 0.6682 times | Fri 31 July 2026 | 65.61 (0.12%) | 65.02 | 63.30 - 68.04 | 0.7834 times | Tue 30 June 2026 | 65.53 (4.61%) | 63.22 | 59.93 - 66.38 | 0.6811 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.8087 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 1.0886 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.5142 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 1.0235 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 2.168 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 2.1935 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 56.46 and 78.45
| Yearly Target 1 | 39.4 |
| Yearly Target 2 | 51.53 |
| Yearly Target 3 | 61.39 |
| Yearly Target 4 | 73.52 |
| Yearly Target 5 | 83.38 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 63.66 (11.98%) | 57.15 | 49.26 - 71.25 | 0.4647 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6492 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6801 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.6931 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4337 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9488 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0617 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2346 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.441 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3932 times | Fri 30 December 2016 | 83.54 (0%) | 73.79 | 68.03 - 85.53 | 0.1684 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltraDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.04 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 62.61 |
| 20 day DMA | 62.71 |
| 35 day DMA | 63.99 |
| 50 day DMA | 65.26 |
| 100 day DMA | 65 |
| 150 day DMA | 62.19 |
| 200 day DMA | 61.35 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.38 | 63.24 | 62.79 |
| 12 day EMA | 63.03 | 62.92 | 62.7 |
| 20 day EMA | 63.22 | 63.17 | 63.07 |
| 35 day EMA | 64.15 | 64.18 | 64.18 |
| 50 day EMA | 65.32 | 65.39 | 65.44 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 63.26 | 62.81 |
| 12 day SMA | 62.61 | 62.41 | 62.26 |
| 20 day SMA | 62.71 | 62.7 | 62.67 |
| 35 day SMA | 63.99 | 64.12 | 64.23 |
| 50 day SMA | 65.26 | 65.36 | 65.49 |
| 100 day SMA | 65 | 64.98 | 64.95 |
| 150 day SMA | 62.19 | 62.12 | 62.05 |
| 200 day SMA | 61.35 | 61.32 | 61.29 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
