UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 59.51 and 60.74
| Intraday Target 1 | 58.54 |
| Intraday Target 2 | 59.24 |
| Intraday Target 3 | 59.766666666667 |
| Intraday Target 4 | 60.47 |
| Intraday Target 5 | 61 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.95 (1.03%) | 59.75 | 59.06 - 60.29 | 0.4357 times | Tue 03 February 2026 | 59.34 (-0.62%) | 59.75 | 58.34 - 60.34 | 0.6736 times | Mon 02 February 2026 | 59.71 (2.07%) | 57.75 | 57.75 - 59.92 | 0.7006 times | Fri 30 January 2026 | 58.50 (-0.59%) | 58.56 | 57.50 - 58.87 | 1.2468 times | Thu 29 January 2026 | 58.85 (0.03%) | 59.22 | 57.85 - 59.50 | 0.369 times | Wed 28 January 2026 | 58.83 (0.02%) | 58.87 | 58.57 - 59.13 | 0.4661 times | Tue 27 January 2026 | 58.82 (-1.67%) | 58.99 | 58.49 - 59.20 | 0.5246 times | Mon 26 January 2026 | 59.82 (1.25%) | 59.18 | 59.13 - 60.01 | 0.7004 times | Fri 23 January 2026 | 59.08 (-1.15%) | 59.54 | 58.74 - 59.54 | 1.3104 times | Thu 22 January 2026 | 59.77 (1.17%) | 59.55 | 58.75 - 60.60 | 3.5727 times | Wed 21 January 2026 | 59.08 (2.43%) | 57.88 | 57.87 - 59.64 | 1.4623 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 58.85 and 61.44
| Weekly Target 1 | 56.76 |
| Weekly Target 2 | 58.35 |
| Weekly Target 3 | 59.346666666667 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.95 (2.48%) | 57.75 | 57.75 - 60.34 | 0.3458 times | Fri 30 January 2026 | 58.50 (-0.98%) | 59.18 | 57.50 - 60.01 | 0.6318 times | Fri 23 January 2026 | 59.08 (-1.17%) | 57.97 | 57.55 - 60.60 | 1.4214 times | Fri 16 January 2026 | 59.78 (-0.71%) | 59.44 | 58.60 - 60.51 | 1.437 times | Fri 09 January 2026 | 60.21 (4.66%) | 57.71 | 57.70 - 60.53 | 1.0125 times | Fri 02 January 2026 | 57.53 (-1.54%) | 58.36 | 56.32 - 58.37 | 1.3237 times | Fri 26 December 2025 | 58.43 (2.1%) | 57.30 | 57.26 - 58.58 | 0.967 times | Fri 19 December 2025 | 57.23 (-1.46%) | 58.59 | 56.63 - 58.60 | 0.8564 times | Fri 12 December 2025 | 58.08 (2.18%) | 56.97 | 55.74 - 59.09 | 1.1393 times | Fri 05 December 2025 | 56.84 (1%) | 55.59 | 55.25 - 57.29 | 0.8651 times | Fri 28 November 2025 | 56.28 (6.25%) | 52.88 | 52.58 - 56.37 | 1.1037 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 58.85 and 61.44
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 59.346666666667 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.95 (2.48%) | 57.75 | 57.75 - 60.34 | 0.1334 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.8509 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.8727 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.1583 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9991 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.5078 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.7209 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.2571 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.6151 times | Fri 30 May 2025 | 90.52 (7.7%) | 85.00 | 84.48 - 93.30 | 0.8848 times | Wed 30 April 2025 | 84.05 (-8.13%) | 90.84 | 69.08 - 93.07 | 1.6216 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 58.14 and 62.42
| Yearly Target 1 | 54.68 |
| Yearly Target 2 | 57.31 |
| Yearly Target 3 | 58.956666666667 |
| Yearly Target 4 | 61.59 |
| Yearly Target 5 | 63.24 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.95 (5.45%) | 57.15 | 56.32 - 60.60 | 0.1109 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6776 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.7102 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7314 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.5159 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9875 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.1164 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2674 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4792 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.4036 times | Fri 30 December 2016 | 83.54 (29.92%) | 62.01 | 50.45 - 85.53 | 0.7173 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Dow DDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.26
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.37 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 59.12 |
| 20 day DMA | 59.36 |
| 35 day DMA | 58.71 |
| 50 day DMA | 57.91 |
| 100 day DMA | 82.51 |
| 150 day DMA | 88.57 |
| 200 day DMA | 88.61 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 59.2 | 59.13 |
| 12 day EMA | 59.28 | 59.16 | 59.13 |
| 20 day EMA | 59.38 | 59.32 | 59.32 |
| 35 day EMA | 60.35 | 60.37 | 60.43 |
| 50 day EMA | 61.16 | 61.21 | 61.29 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 59.05 | 58.94 |
| 12 day SMA | 59.12 | 59.11 | 59.16 |
| 20 day SMA | 59.36 | 59.37 | 59.35 |
| 35 day SMA | 58.71 | 58.65 | 58.64 |
| 50 day SMA | 57.91 | 57.75 | 58.67 |
| 100 day SMA | 82.51 | 82.95 | 83.4 |
| 150 day SMA | 88.57 | 88.82 | 89.07 |
| 200 day SMA | 88.61 | 88.72 | 88.82 |


