Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 55.07 and 55.92
| Intraday Target 1 | 54.91 |
| Intraday Target 2 | 55.22 |
| Intraday Target 3 | 55.756666666667 |
| Intraday Target 4 | 56.07 |
| Intraday Target 5 | 56.61 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.54 (-1.21%) | 56.22 | 55.44 - 56.29 | 0.2 times | Thu 09 April 2026 | 56.22 (1.13%) | 55.14 | 55.08 - 56.53 | 0.2663 times | Wed 08 April 2026 | 55.59 (5.7%) | 55.48 | 54.79 - 55.80 | 1.1623 times | Tue 07 April 2026 | 52.59 (-0.4%) | 52.80 | 51.76 - 52.95 | 1.1703 times | Mon 06 April 2026 | 52.80 (0.72%) | 52.32 | 52.15 - 52.85 | 0.7716 times | Thu 02 April 2026 | 52.42 (-0.27%) | 51.50 | 51.04 - 52.98 | 4.6437 times | Wed 01 April 2026 | 52.56 (0.98%) | 52.51 | 52.27 - 53.10 | 0.4559 times | Tue 31 March 2026 | 52.05 (4.9%) | 50.67 | 50.24 - 52.15 | 0.5617 times | Mon 30 March 2026 | 49.62 (0.32%) | 49.43 | 49.26 - 50.48 | 0.3359 times | Fri 27 March 2026 | 49.46 (-3.47%) | 50.77 | 49.29 - 51.80 | 0.4324 times | Thu 26 March 2026 | 51.24 (-2.08%) | 52.20 | 51.18 - 52.58 | 0.5125 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 53.65 and 58.42
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 52.69 |
| Weekly Target 3 | 54.61 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.54 (5.95%) | 52.32 | 51.76 - 56.53 | 0.9089 times | Thu 02 April 2026 | 52.42 (5.98%) | 49.43 | 49.26 - 53.10 | 1.5267 times | Fri 27 March 2026 | 49.46 (-2.52%) | 52.34 | 49.29 - 53.15 | 0.7492 times | Fri 20 March 2026 | 50.74 (-4.08%) | 53.73 | 50.18 - 54.87 | 1.47 times | Fri 13 March 2026 | 52.90 (-3.91%) | 53.90 | 52.79 - 56.75 | 1.915 times | Fri 06 March 2026 | 55.05 (-5.96%) | 57.23 | 53.88 - 58.81 | 1.1264 times | Fri 27 February 2026 | 58.54 (-2.68%) | 59.75 | 57.84 - 60.54 | 0.7198 times | Fri 20 February 2026 | 60.15 (0.55%) | 59.86 | 59.02 - 60.80 | 0.4365 times | Fri 13 February 2026 | 59.82 (0%) | 59.81 | 58.92 - 60.45 | 0.2186 times | Fri 13 February 2026 | 59.82 (-2.49%) | 61.11 | 58.92 - 62.35 | 0.929 times | Fri 06 February 2026 | 61.35 (4.87%) | 57.75 | 57.75 - 61.50 | 1.6247 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 53.29 and 58.78
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 54.37 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.54 (6.71%) | 52.51 | 51.04 - 56.53 | 0.4681 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.1642 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8332 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.6668 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.6864 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.043 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.8997 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4573 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6492 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.132 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.5539 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 45.86 and 58.95
| Yearly Target 1 | 42.63 |
| Yearly Target 2 | 49.08 |
| Yearly Target 3 | 55.716666666667 |
| Yearly Target 4 | 62.17 |
| Yearly Target 5 | 68.81 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.54 (-2.3%) | 57.15 | 49.26 - 62.35 | 0.2527 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6679 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.7 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7209 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4941 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9733 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.086 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2492 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.458 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3978 times | Fri 30 December 2016 | 83.54 (0%) | 56.07 | 50.89 - 85.53 | 0.5461 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Dow DDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.68
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.76 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 52.7 |
| 20 day DMA | 52.63 |
| 35 day DMA | 54.82 |
| 50 day DMA | 56.38 |
| 100 day DMA | 58.98 |
| 150 day DMA | 75.29 |
| 200 day DMA | 81.42 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.34 | 53.4 |
| 12 day EMA | 53.67 | 53.33 | 52.81 |
| 20 day EMA | 53.74 | 53.55 | 53.27 |
| 35 day EMA | 54.81 | 54.77 | 54.68 |
| 50 day EMA | 56.44 | 56.48 | 56.49 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 53.92 | 53.19 |
| 12 day SMA | 52.7 | 52.39 | 52.05 |
| 20 day SMA | 52.63 | 52.6 | 52.56 |
| 35 day SMA | 54.82 | 54.96 | 55.07 |
| 50 day SMA | 56.38 | 56.44 | 56.5 |
| 100 day SMA | 58.98 | 59.54 | 60.13 |
| 150 day SMA | 75.29 | 75.6 | 75.91 |
| 200 day SMA | 81.42 | 81.61 | 81.78 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
