ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong intraday Stock price targets for ImDbi are 30.05 and 30.35

Intraday Target 129.96
Intraday Target 230.13
Intraday Target 330.263333333333
Intraday Target 430.43
Intraday Target 530.56

Daily price and volume Im Dbi

Date Closing Open Range Volume
Fri 26 June 2026 30.29 (-0.82%) 30.30 30.10 - 30.40 1.4974 times
Thu 25 June 2026 30.54 (0.33%) 30.55 30.36 - 30.58 0.4588 times
Wed 24 June 2026 30.44 (-0.43%) 30.63 30.35 - 30.63 2.3368 times
Tue 23 June 2026 30.57 (-1.26%) 30.55 30.52 - 30.66 0.8566 times
Mon 22 June 2026 30.96 (0.16%) 31.01 30.86 - 31.08 0.5092 times
Thu 18 June 2026 30.91 (0.78%) 30.85 30.62 - 30.95 0.9034 times
Wed 17 June 2026 30.67 (0.1%) 30.68 30.61 - 30.78 0.7149 times
Tue 16 June 2026 30.64 (-0.81%) 30.88 30.59 - 30.88 0.6448 times
Mon 15 June 2026 30.89 (0.23%) 30.75 30.72 - 30.91 1.4717 times
Fri 12 June 2026 30.82 (0.23%) 30.81 30.76 - 30.93 0.6065 times
Thu 11 June 2026 30.75 (-0.16%) 30.86 30.73 - 30.95 0.9239 times

 Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 29.71 and 30.69

Weekly Target 129.51
Weekly Target 229.9
Weekly Target 330.49
Weekly Target 430.88
Weekly Target 531.47

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Fri 26 June 2026 30.29 (-2.01%) 31.01 30.10 - 31.08 1.5044 times
Thu 18 June 2026 30.91 (0.29%) 30.75 30.59 - 30.95 0.9929 times
Fri 12 June 2026 30.82 (0.52%) 30.96 30.45 - 31.01 1.1251 times
Fri 05 June 2026 30.66 (-1.06%) 31.00 30.61 - 31.60 0.8841 times
Fri 29 May 2026 30.99 (-0.29%) 31.00 30.84 - 31.20 0.8374 times
Fri 22 May 2026 31.08 (-0.51%) 31.22 31.01 - 31.49 1.3897 times
Fri 15 May 2026 31.24 (1.79%) 30.84 30.82 - 31.30 0.7308 times
Fri 08 May 2026 30.69 (0.52%) 30.57 30.23 - 30.77 0.9353 times
Fri 01 May 2026 30.53 (0.03%) 30.54 30.40 - 31.12 0.9029 times
Fri 24 April 2026 30.52 (1.84%) 30.05 30.05 - 30.57 0.6973 times
Fri 17 April 2026 29.97 (-1.15%) 30.55 29.76 - 30.61 0.9235 times

 weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 29.45 and 30.95

Monthly Target 129.16
Monthly Target 229.73
Monthly Target 330.663333333333
Monthly Target 431.23
Monthly Target 532.16

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Fri 26 June 2026 30.29 (-2.26%) 31.00 30.10 - 31.60 1.3322 times
Fri 29 May 2026 30.99 (1.41%) 30.51 30.23 - 31.49 1.243 times
Thu 30 April 2026 30.56 (1.36%) 30.06 29.76 - 31.12 1.1599 times
Tue 31 March 2026 30.15 (-4.19%) 31.23 29.49 - 31.45 1.4512 times
Fri 27 February 2026 31.47 (7.74%) 28.98 28.91 - 31.66 1.5842 times
Fri 30 January 2026 29.21 (4.1%) 28.23 28.06 - 30.52 0.8094 times
Wed 31 December 2025 28.06 (-2.94%) 28.71 27.49 - 30.96 0.6434 times
Fri 28 November 2025 28.91 (1.9%) 28.06 27.92 - 29.51 0.4692 times
Fri 31 October 2025 28.37 (3.88%) 27.28 27.11 - 28.73 0.9363 times
Tue 30 September 2025 27.31 (5.24%) 25.84 25.77 - 27.43 0.3713 times
Fri 29 August 2025 25.95 (1.33%) 25.66 25.34 - 26.17 0.5861 times

 monthly chart ImDbi

Yearly price and charts ImDbi

Strong yearly Stock price targets for ImDbi DBMF are 29.18 and 32.78

Yearly Target 126.4
Yearly Target 228.35
Yearly Target 330.003333333333
Yearly Target 431.95
Yearly Target 533.6

Yearly price and volumes Im Dbi

Date Closing Open Range Volume
Fri 26 June 2026 30.29 (7.95%) 28.23 28.06 - 31.66 2.2195 times
Wed 31 December 2025 28.06 (7.26%) 26.24 24.52 - 30.96 2.0368 times
Tue 31 December 2024 26.16 (1.55%) 25.83 25.75 - 30.63 1.2096 times
Fri 29 December 2023 25.76 (-11.51%) 28.90 25.60 - 29.25 1.2527 times
Fri 30 December 2022 29.11 (12.83%) 26.62 25.23 - 35.14 1.1992 times
Fri 31 December 2021 25.80 (0.94%) 25.89 25.00 - 30.07 0.0408 times
Thu 31 December 2020 25.56 (0.91%) 25.52 24.00 - 26.46 0.036 times
Tue 31 December 2019 25.33 (0%) 25.02 24.84 - 28.53 0.0054 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of ImDbi

Tomorrow's movement Prediction of Im Dbi DBMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Im Dbi DBMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.75

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImDbi (DBMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImDbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ImDbi in short term and the sell signal is strong.

ImDbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImDbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImDbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and ImDbi DBMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.

ImDbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 30.56
12 day DMA 30.69
20 day DMA 30.85
35 day DMA 30.94
50 day DMA 30.82
100 day DMA 30.61
150 day DMA 30.04
200 day DMA 29.49

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.530.6130.65
12 day EMA30.6630.7330.77
20 day EMA30.7630.8130.84
35 day EMA30.7630.7930.8
50 day EMA30.7530.7730.78

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5630.6830.71
12 day SMA30.6930.7330.76
20 day SMA30.8530.8930.91
35 day SMA30.9430.9530.96
50 day SMA30.8230.8230.81
100 day SMA30.6130.630.6
150 day SMA30.0430.0330.02
200 day SMA29.4929.4729.45

Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top