Munafa Stock Market Course + Intraday & FNO calls 
ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBMF
- DBMF Experts view
- Tomorrow's Movement DBMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImDbi
Strong intraday Stock price targets for ImDbi are 29.61 and 29.69
| Intraday Target 1 | 29.55 |
| Intraday Target 2 | 29.59 |
| Intraday Target 3 | 29.626666666667 |
| Intraday Target 4 | 29.67 |
| Intraday Target 5 | 29.71 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.64 (0.68%) | 29.59 | 29.58 - 29.66 | 0.5825 times | Wed 24 December 2025 | 29.44 (-0.1%) | 29.46 | 29.35 - 29.46 | 0.476 times | Tue 23 December 2025 | 29.47 (0.2%) | 29.40 | 29.33 - 29.56 | 1.0707 times | Mon 22 December 2025 | 29.41 (0.38%) | 29.51 | 29.36 - 29.51 | 0.8179 times | Fri 19 December 2025 | 29.30 (1.24%) | 29.20 | 29.20 - 29.33 | 0.8191 times | Thu 18 December 2025 | 28.94 (0.17%) | 28.95 | 28.89 - 29.06 | 0.5536 times | Wed 17 December 2025 | 28.89 (0.17%) | 29.24 | 28.87 - 29.24 | 0.5052 times | Tue 16 December 2025 | 28.84 (-0.31%) | 28.96 | 28.78 - 28.99 | 0.9709 times | Mon 15 December 2025 | 28.93 (-0.14%) | 29.23 | 28.90 - 29.23 | 2.5497 times | Fri 12 December 2025 | 28.97 (-0.21%) | 29.12 | 28.84 - 29.15 | 1.6545 times | Thu 11 December 2025 | 29.03 (0.31%) | 28.89 | 28.81 - 29.05 | 0.5762 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 29.49 and 29.82
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 29.543333333333 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.64 (1.16%) | 29.51 | 29.33 - 29.66 | 0.708 times | Fri 19 December 2025 | 29.30 (1.14%) | 29.23 | 28.78 - 29.33 | 1.2969 times | Fri 12 December 2025 | 28.97 (1.05%) | 28.68 | 28.58 - 29.15 | 1.4636 times | Fri 05 December 2025 | 28.67 (-0.83%) | 28.71 | 28.61 - 28.83 | 0.9414 times | Fri 28 November 2025 | 28.91 (1.55%) | 28.81 | 28.51 - 28.93 | 0.8179 times | Fri 21 November 2025 | 28.47 (0.21%) | 28.38 | 28.24 - 28.81 | 1.3276 times | Fri 14 November 2025 | 28.41 (0.96%) | 28.42 | 28.29 - 29.51 | 1.2283 times | Fri 07 November 2025 | 28.14 (-0.81%) | 28.06 | 27.92 - 28.50 | 0.5216 times | Fri 31 October 2025 | 28.37 (-0.53%) | 28.53 | 28.27 - 28.57 | 1.0655 times | Fri 24 October 2025 | 28.52 (1.06%) | 27.11 | 27.11 - 28.73 | 0.6291 times | Fri 17 October 2025 | 28.22 (3.83%) | 27.88 | 27.76 - 28.60 | 1.4744 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 29.11 and 30.19
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 29.293333333333 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.64 (2.53%) | 28.71 | 28.58 - 29.66 | 0.9577 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.8459 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 1.6882 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.6694 times | Fri 29 August 2025 | 25.95 (1.33%) | 25.66 | 25.34 - 26.17 | 1.1018 times | Thu 31 July 2025 | 25.61 (-0.47%) | 25.76 | 25.52 - 26.02 | 0.6009 times | Mon 30 June 2025 | 25.73 (2.02%) | 25.36 | 25.26 - 25.89 | 0.6861 times | Fri 30 May 2025 | 25.22 (-0.16%) | 25.10 | 25.00 - 25.39 | 0.6979 times | Wed 30 April 2025 | 25.26 (0%) | 25.25 | 24.52 - 25.45 | 1.2988 times | Mon 31 March 2025 | 25.26 (-2.32%) | 25.91 | 24.71 - 26.04 | 1.4534 times | Fri 28 February 2025 | 25.86 (-2.3%) | 26.49 | 25.69 - 26.88 | 0.8963 times |
Yearly price and charts ImDbi
Strong yearly Stock price targets for ImDbi DBMF are 27.08 and 32.22
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 27.94 |
| Yearly Target 4 | 31.36 |
| Yearly Target 5 | 33.08 |
Yearly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.64 (13.3%) | 26.24 | 24.52 - 29.66 | 2.4564 times | Tue 31 December 2024 | 26.16 (1.55%) | 25.83 | 25.75 - 30.63 | 1.4501 times | Fri 29 December 2023 | 25.76 (-11.51%) | 28.90 | 25.60 - 29.25 | 1.5265 times | Fri 30 December 2022 | 29.11 (12.83%) | 26.62 | 25.23 - 35.14 | 1.4679 times | Fri 31 December 2021 | 25.80 (0.94%) | 25.89 | 25.00 - 30.07 | 0.0501 times | Thu 31 December 2020 | 25.56 (0.91%) | 25.52 | 24.00 - 26.46 | 0.0427 times | Tue 31 December 2019 | 25.33 (0%) | 25.02 | 24.84 - 28.53 | 0.0064 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Im Dbi DBMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.59
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImDbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImDbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImDbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImDbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImDbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and ImDbi DBMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.15 |
| 20 day DMA | 28.99 |
| 35 day DMA | 28.79 |
| 50 day DMA | 28.66 |
| 100 day DMA | 27.69 |
| 150 day DMA | 27 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.32 | 29.26 |
| 12 day EMA | 29.21 | 29.13 | 29.07 |
| 20 day EMA | 29.06 | 29 | 28.95 |
| 35 day EMA | 28.86 | 28.81 | 28.77 |
| 50 day EMA | 28.68 | 28.64 | 28.61 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.31 | 29.2 |
| 12 day SMA | 29.15 | 29.08 | 29.02 |
| 20 day SMA | 28.99 | 28.95 | 28.92 |
| 35 day SMA | 28.79 | 28.75 | 28.71 |
| 50 day SMA | 28.66 | 28.63 | 28.6 |
| 100 day SMA | 27.69 | 27.65 | 27.61 |
| 150 day SMA | 27 | 26.97 | 26.94 |
| 200 day SMA | 26.55 | 26.52 | 26.5 |
Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
