Munafa Stock Market Course + Intraday & FNO calls 
ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBMF
- DBMF Experts view
- Tomorrow's Movement DBMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImDbi
Strong intraday Stock price targets for ImDbi are 30.75 and 31.02
| Intraday Target 1 | 30.53 |
| Intraday Target 2 | 30.7 |
| Intraday Target 3 | 30.803333333333 |
| Intraday Target 4 | 30.97 |
| Intraday Target 5 | 31.07 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.86 (-0.1%) | 30.75 | 30.64 - 30.91 | 1.2324 times | Thu 16 July 2026 | 30.89 (-0.32%) | 30.91 | 30.84 - 31.05 | 0.7849 times | Wed 15 July 2026 | 30.99 (-0.06%) | 31.15 | 30.86 - 31.15 | 0.918 times | Tue 14 July 2026 | 31.01 (0.06%) | 31.04 | 30.92 - 31.04 | 1.2391 times | Mon 13 July 2026 | 30.99 (0.62%) | 30.82 | 30.82 - 31.02 | 0.8578 times | Fri 10 July 2026 | 30.80 (0.06%) | 30.91 | 30.66 - 30.91 | 0.7162 times | Thu 09 July 2026 | 30.78 (-0.06%) | 30.56 | 30.56 - 30.80 | 1.0558 times | Wed 08 July 2026 | 30.80 (0.36%) | 30.70 | 30.69 - 30.82 | 0.7033 times | Tue 07 July 2026 | 30.69 (0.16%) | 30.69 | 30.52 - 30.70 | 0.9245 times | Mon 06 July 2026 | 30.64 (0.99%) | 30.54 | 30.51 - 30.69 | 1.5681 times | Thu 02 July 2026 | 30.34 (-0.59%) | 30.45 | 30.25 - 30.47 | 4.0346 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 30.75 and 31.26
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 30.883333333333 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.86 (0.19%) | 30.82 | 30.64 - 31.15 | 0.8044 times | Fri 10 July 2026 | 30.80 (1.52%) | 30.54 | 30.51 - 30.91 | 0.7942 times | Thu 02 July 2026 | 30.34 (0.17%) | 30.30 | 30.17 - 30.76 | 1.1375 times | Fri 26 June 2026 | 30.29 (-2.01%) | 31.01 | 30.10 - 31.08 | 1.464 times | Thu 18 June 2026 | 30.91 (0.29%) | 30.75 | 30.59 - 30.95 | 0.9663 times | Fri 12 June 2026 | 30.82 (0.52%) | 30.96 | 30.45 - 31.01 | 1.0949 times | Fri 05 June 2026 | 30.66 (-1.06%) | 31.00 | 30.61 - 31.60 | 0.8604 times | Fri 29 May 2026 | 30.99 (-0.29%) | 31.00 | 30.84 - 31.20 | 0.8149 times | Fri 22 May 2026 | 31.08 (-0.51%) | 31.22 | 31.01 - 31.49 | 1.3524 times | Fri 15 May 2026 | 31.24 (1.79%) | 30.84 | 30.82 - 31.30 | 0.7112 times | Fri 08 May 2026 | 30.69 (0.52%) | 30.57 | 30.23 - 30.77 | 0.9102 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 30.56 and 31.46
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 30.753333333333 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.86 (0.78%) | 30.76 | 30.25 - 31.15 | 0.7008 times | Tue 30 June 2026 | 30.62 (-1.19%) | 31.00 | 30.10 - 31.60 | 1.3674 times | Fri 29 May 2026 | 30.99 (1.41%) | 30.51 | 30.23 - 31.49 | 1.1883 times | Thu 30 April 2026 | 30.56 (1.36%) | 30.06 | 29.76 - 31.12 | 1.1089 times | Tue 31 March 2026 | 30.15 (-4.19%) | 31.23 | 29.49 - 31.45 | 1.3874 times | Fri 27 February 2026 | 31.47 (7.74%) | 28.98 | 28.91 - 31.66 | 1.5145 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 0.7738 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 0.6151 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.4486 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 0.8951 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.3549 times |
Yearly price and charts ImDbi
Strong yearly Stock price targets for ImDbi DBMF are 29.46 and 33.06
| Yearly Target 1 | 26.59 |
| Yearly Target 2 | 28.73 |
| Yearly Target 3 | 30.193333333333 |
| Yearly Target 4 | 32.33 |
| Yearly Target 5 | 33.79 |
Yearly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.86 (9.98%) | 28.23 | 28.06 - 31.66 | 2.3902 times | Wed 31 December 2025 | 28.06 (7.26%) | 26.24 | 24.52 - 30.96 | 1.9767 times | Tue 31 December 2024 | 26.16 (1.55%) | 25.83 | 25.75 - 30.63 | 1.1739 times | Fri 29 December 2023 | 25.76 (-11.51%) | 28.90 | 25.60 - 29.25 | 1.2157 times | Fri 30 December 2022 | 29.11 (12.83%) | 26.62 | 25.23 - 35.14 | 1.1638 times | Fri 31 December 2021 | 25.80 (0.94%) | 25.89 | 25.00 - 30.07 | 0.0396 times | Thu 31 December 2020 | 25.56 (0.91%) | 25.52 | 24.00 - 26.46 | 0.035 times | Tue 31 December 2019 | 25.33 (0%) | 25.02 | 24.84 - 28.53 | 0.0053 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImDbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImDbi in short term and the buy signal is strong.
ImDbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImDbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImDbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and ImDbi DBMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 30.78 |
| 20 day DMA | 30.7 |
| 35 day DMA | 30.81 |
| 50 day DMA | 30.88 |
| 100 day DMA | 30.69 |
| 150 day DMA | 30.24 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 30.91 | 30.92 |
| 12 day EMA | 30.82 | 30.81 | 30.8 |
| 20 day EMA | 30.79 | 30.78 | 30.77 |
| 35 day EMA | 30.8 | 30.8 | 30.79 |
| 50 day EMA | 30.87 | 30.87 | 30.87 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 30.94 | 30.91 |
| 12 day SMA | 30.78 | 30.76 | 30.71 |
| 20 day SMA | 30.7 | 30.69 | 30.68 |
| 35 day SMA | 30.81 | 30.81 | 30.82 |
| 50 day SMA | 30.88 | 30.87 | 30.87 |
| 100 day SMA | 30.69 | 30.7 | 30.69 |
| 150 day SMA | 30.24 | 30.22 | 30.21 |
| 200 day SMA | 29.75 | 29.73 | 29.72 |
Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
