ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong intraday Stock price targets for ImDbi are 30.15 and 30.38

Intraday Target 130.1
Intraday Target 230.2
Intraday Target 330.333333333333
Intraday Target 430.43
Intraday Target 530.56

Daily price and volume Im Dbi

Date Closing Open Range Volume
Tue 14 April 2026 30.29 (-0.49%) 30.45 30.24 - 30.47 0.5094 times
Mon 13 April 2026 30.44 (0.4%) 30.55 30.42 - 30.61 0.5439 times
Fri 10 April 2026 30.32 (0.17%) 30.26 30.26 - 30.40 0.5026 times
Thu 09 April 2026 30.27 (0.3%) 30.27 30.12 - 30.36 0.4405 times
Wed 08 April 2026 30.18 (-0.79%) 29.98 29.95 - 30.21 0.6166 times
Tue 07 April 2026 30.42 (-0.03%) 30.45 30.32 - 30.64 2.6543 times
Mon 06 April 2026 30.43 (0.4%) 30.44 30.38 - 30.49 0.5003 times
Thu 02 April 2026 30.31 (0.3%) 30.32 30.10 - 30.38 0.5605 times
Wed 01 April 2026 30.22 (0.23%) 30.06 30.00 - 30.28 1.0141 times
Tue 31 March 2026 30.15 (-0.2%) 30.09 30.00 - 30.19 2.6578 times
Mon 30 March 2026 30.21 (-0.03%) 30.24 30.05 - 30.40 0.8207 times

 Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 30.08 and 30.45

Weekly Target 130.01
Weekly Target 230.15
Weekly Target 330.38
Weekly Target 430.52
Weekly Target 530.75

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Tue 14 April 2026 30.29 (-0.1%) 30.55 30.24 - 30.61 0.2636 times
Fri 10 April 2026 30.32 (0.03%) 30.44 29.95 - 30.64 1.1799 times
Thu 02 April 2026 30.31 (0.3%) 30.24 30.00 - 30.40 1.2647 times
Fri 27 March 2026 30.22 (1.38%) 29.63 29.49 - 30.27 0.8113 times
Fri 20 March 2026 29.81 (-2.77%) 30.82 29.81 - 31.10 0.6744 times
Fri 13 March 2026 30.66 (-0.49%) 30.99 30.59 - 31.25 1.0102 times
Fri 06 March 2026 30.81 (-2.1%) 31.23 29.79 - 31.45 1.1478 times
Fri 27 February 2026 31.47 (1.61%) 30.98 30.85 - 31.66 3.1349 times
Fri 20 February 2026 30.97 (1.94%) 30.09 29.93 - 30.97 0.4081 times
Fri 13 February 2026 30.38 (0%) 30.27 30.05 - 30.45 0.1051 times
Fri 13 February 2026 30.38 (0.76%) 30.20 30.01 - 31.00 0.6946 times

 weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 30.12 and 30.81

Monthly Target 129.6
Monthly Target 229.95
Monthly Target 330.293333333333
Monthly Target 430.64
Monthly Target 530.98

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Tue 14 April 2026 30.29 (0.46%) 30.06 29.95 - 30.64 0.754 times
Tue 31 March 2026 30.15 (-4.19%) 31.23 29.49 - 31.45 1.8524 times
Fri 27 February 2026 31.47 (7.74%) 28.98 28.91 - 31.66 2.0654 times
Fri 30 January 2026 29.21 (4.1%) 28.23 28.06 - 30.52 1.0332 times
Wed 31 December 2025 28.06 (-2.94%) 28.71 27.49 - 30.96 0.8213 times
Fri 28 November 2025 28.91 (1.9%) 28.06 27.92 - 29.51 0.5989 times
Fri 31 October 2025 28.37 (3.88%) 27.28 27.11 - 28.73 1.1952 times
Tue 30 September 2025 27.31 (5.24%) 25.84 25.77 - 27.43 0.4739 times
Fri 29 August 2025 25.95 (1.33%) 25.66 25.34 - 26.17 0.7801 times
Thu 31 July 2025 25.61 (-0.47%) 25.76 25.52 - 26.02 0.4255 times
Mon 30 June 2025 25.73 (2.02%) 25.36 25.26 - 25.89 0.4857 times

 monthly chart ImDbi

Yearly price and charts ImDbi

Strong yearly Stock price targets for ImDbi DBMF are 29.18 and 32.78

Yearly Target 126.4
Yearly Target 228.35
Yearly Target 330.003333333333
Yearly Target 431.95
Yearly Target 533.6

Yearly price and volumes Im Dbi

Date Closing Open Range Volume
Tue 14 April 2026 30.29 (7.95%) 28.23 28.06 - 31.66 1.4438 times
Wed 31 December 2025 28.06 (7.26%) 26.24 24.52 - 30.96 2.3242 times
Tue 31 December 2024 26.16 (1.55%) 25.83 25.75 - 30.63 1.3506 times
Fri 29 December 2023 25.76 (-11.51%) 28.90 25.60 - 29.25 1.4218 times
Fri 30 December 2022 29.11 (12.83%) 26.62 25.23 - 35.14 1.3672 times
Fri 31 December 2021 25.80 (0.94%) 25.89 25.00 - 30.07 0.0466 times
Thu 31 December 2020 25.56 (0.91%) 25.52 24.00 - 26.46 0.0397 times
Tue 31 December 2019 25.33 (0%) 25.02 24.84 - 28.53 0.006 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of ImDbi

Tomorrow's movement Prediction of Im Dbi DBMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ImDbi (DBMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImDbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ImDbi in short term and the buy signal is strong.

ImDbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImDbi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ImDbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.29 and ImDbi DBMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.

ImDbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 30.3
12 day DMA 30.29
20 day DMA 30.22
35 day DMA 30.52
50 day DMA 30.42
100 day DMA 29.66
150 day DMA 29.05
200 day DMA 28.25

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3230.3430.29
12 day EMA30.330.330.27
20 day EMA30.330.330.29
35 day EMA30.330.330.29
50 day EMA30.3530.3530.35

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.330.3330.32
12 day SMA30.2930.2530.21
20 day SMA30.2230.2430.26
35 day SMA30.5230.5430.54
50 day SMA30.4230.3930.39
100 day SMA29.6629.6429.62
150 day SMA29.0529.0329
200 day SMA28.2528.2328.21

Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top