Munafa Stock Market Course + Intraday & FNO calls 
ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBMF
- DBMF Experts view
- Tomorrow's Movement DBMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImDbi
Strong intraday Stock price targets for ImDbi are 32.22 and 32.6
| Intraday Target 1 | 32.15 |
| Intraday Target 2 | 32.29 |
| Intraday Target 3 | 32.53 |
| Intraday Target 4 | 32.67 |
| Intraday Target 5 | 32.91 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.43 (-0.8%) | 32.68 | 32.39 - 32.77 | 1.6949 times | Thu 29 October 2026 | 32.69 (-0.73%) | 32.77 | 32.56 - 32.77 | 0.7252 times | Wed 28 October 2026 | 32.93 (0.46%) | 32.95 | 32.85 - 33.08 | 0.6806 times | Tue 27 October 2026 | 32.78 (0.28%) | 32.67 | 32.55 - 32.84 | 0.4308 times | Mon 26 October 2026 | 32.69 (-0.12%) | 32.71 | 32.54 - 32.75 | 0.4175 times | Fri 23 October 2026 | 32.73 (0.86%) | 32.58 | 32.55 - 32.74 | 0.7159 times | Thu 22 October 2026 | 32.45 (-1.4%) | 32.61 | 32.31 - 33.08 | 0.7351 times | Wed 21 October 2026 | 32.91 (0.18%) | 32.80 | 32.70 - 33.03 | 0.7236 times | Tue 20 October 2026 | 32.85 (-0.36%) | 32.95 | 32.62 - 32.95 | 3.2318 times | Mon 19 October 2026 | 32.97 (0.79%) | 32.70 | 32.65 - 33.08 | 0.6445 times | Fri 16 October 2026 | 32.71 (-0.37%) | 32.83 | 32.47 - 32.94 | 3.1161 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 32.07 and 32.76
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.43 (-0.92%) | 32.71 | 32.39 - 33.08 | 0.706 times | Fri 23 October 2026 | 32.73 (0.06%) | 32.70 | 32.31 - 33.08 | 1.0818 times | Fri 16 October 2026 | 32.71 (-1.33%) | 33.17 | 32.33 - 33.60 | 1.4963 times | Fri 09 October 2026 | 33.15 (0.73%) | 32.75 | 32.70 - 33.38 | 0.8863 times | Fri 02 October 2026 | 32.91 (1.29%) | 32.72 | 32.40 - 32.95 | 1.1072 times | Fri 25 September 2026 | 32.49 (0.81%) | 32.11 | 31.83 - 32.80 | 0.9364 times | Fri 18 September 2026 | 32.23 (0.75%) | 32.12 | 31.84 - 32.46 | 0.7816 times | Fri 11 September 2026 | 31.99 (1.75%) | 31.15 | 31.12 - 32.01 | 1.7372 times | Fri 04 September 2026 | 31.44 (0.1%) | 31.41 | 31.18 - 31.61 | 0.8313 times | Fri 28 August 2026 | 31.41 (0.13%) | 31.27 | 31.00 - 31.46 | 0.4359 times | Fri 21 August 2026 | 31.37 (0.06%) | 31.59 | 30.94 - 31.59 | 0.4094 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 31.73 and 33.02
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 32.78 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.43 (-0.31%) | 32.59 | 32.31 - 33.60 | 1.6844 times | Wed 30 September 2026 | 32.53 (3.66%) | 31.40 | 31.12 - 32.80 | 1.6986 times | Mon 31 August 2026 | 31.38 (1.49%) | 30.44 | 30.38 - 31.59 | 1.0958 times | Fri 31 July 2026 | 30.92 (0.98%) | 30.76 | 30.25 - 31.54 | 0.9175 times | Tue 30 June 2026 | 30.62 (-1.19%) | 31.00 | 30.10 - 31.60 | 0.8576 times | Fri 29 May 2026 | 30.99 (1.41%) | 30.51 | 30.23 - 31.49 | 0.7453 times | Thu 30 April 2026 | 30.56 (1.36%) | 30.06 | 29.76 - 31.12 | 0.6955 times | Tue 31 March 2026 | 30.15 (-4.19%) | 31.23 | 29.49 - 31.45 | 0.8701 times | Fri 27 February 2026 | 31.47 (7.74%) | 28.98 | 28.91 - 31.66 | 0.9499 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 0.4853 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 0.3858 times |
Yearly price and charts ImDbi
Strong yearly Stock price targets for ImDbi DBMF are 30.25 and 35.79
| Yearly Target 1 | 25.82 |
| Yearly Target 2 | 29.13 |
| Yearly Target 3 | 31.363333333333 |
| Yearly Target 4 | 34.67 |
| Yearly Target 5 | 36.9 |
Yearly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.43 (15.57%) | 28.23 | 28.06 - 33.60 | 3.6635 times | Wed 31 December 2025 | 28.06 (7.26%) | 26.24 | 24.52 - 30.96 | 1.528 times | Tue 31 December 2024 | 26.16 (1.55%) | 25.83 | 25.75 - 30.63 | 0.9074 times | Fri 29 December 2023 | 25.76 (-11.51%) | 28.90 | 25.60 - 29.25 | 0.9398 times | Fri 30 December 2022 | 29.11 (12.83%) | 26.62 | 25.23 - 35.14 | 0.8996 times | Fri 31 December 2021 | 25.80 (0.94%) | 25.89 | 25.00 - 30.07 | 0.0306 times | Thu 31 December 2020 | 25.56 (0.91%) | 25.52 | 24.00 - 26.46 | 0.027 times | Tue 31 December 2019 | 25.33 (0%) | 25.02 | 24.84 - 28.53 | 0.0041 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Im Dbi DBMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.52
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ImDbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImDbi in short term but the sell signal is initial and weak.
ImDbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImDbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImDbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and ImDbi DBMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.89 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.29 |
| 100 day DMA | 31.6 |
| 150 day DMA | 31.31 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.77 | 32.81 |
| 12 day EMA | 32.73 | 32.79 | 32.81 |
| 20 day EMA | 32.72 | 32.75 | 32.76 |
| 35 day EMA | 32.51 | 32.52 | 32.51 |
| 50 day EMA | 32.24 | 32.23 | 32.21 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.76 | 32.72 |
| 12 day SMA | 32.75 | 32.8 | 32.84 |
| 20 day SMA | 32.89 | 32.92 | 32.92 |
| 35 day SMA | 32.67 | 32.66 | 32.64 |
| 50 day SMA | 32.29 | 32.26 | 32.23 |
| 100 day SMA | 31.6 | 31.59 | 31.57 |
| 150 day SMA | 31.31 | 31.29 | 31.27 |
| 200 day SMA | 31.03 | 31.01 | 30.99 |
Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
