ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBMF
- DBMF Experts view
- Tomorrow's Movement DBMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImDbi
Strong intraday Stock price targets for ImDbi are 30.05 and 30.35
| Intraday Target 1 | 29.96 |
| Intraday Target 2 | 30.13 |
| Intraday Target 3 | 30.263333333333 |
| Intraday Target 4 | 30.43 |
| Intraday Target 5 | 30.56 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.29 (-0.82%) | 30.30 | 30.10 - 30.40 | 1.4974 times | Thu 25 June 2026 | 30.54 (0.33%) | 30.55 | 30.36 - 30.58 | 0.4588 times | Wed 24 June 2026 | 30.44 (-0.43%) | 30.63 | 30.35 - 30.63 | 2.3368 times | Tue 23 June 2026 | 30.57 (-1.26%) | 30.55 | 30.52 - 30.66 | 0.8566 times | Mon 22 June 2026 | 30.96 (0.16%) | 31.01 | 30.86 - 31.08 | 0.5092 times | Thu 18 June 2026 | 30.91 (0.78%) | 30.85 | 30.62 - 30.95 | 0.9034 times | Wed 17 June 2026 | 30.67 (0.1%) | 30.68 | 30.61 - 30.78 | 0.7149 times | Tue 16 June 2026 | 30.64 (-0.81%) | 30.88 | 30.59 - 30.88 | 0.6448 times | Mon 15 June 2026 | 30.89 (0.23%) | 30.75 | 30.72 - 30.91 | 1.4717 times | Fri 12 June 2026 | 30.82 (0.23%) | 30.81 | 30.76 - 30.93 | 0.6065 times | Thu 11 June 2026 | 30.75 (-0.16%) | 30.86 | 30.73 - 30.95 | 0.9239 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 29.71 and 30.69
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.49 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.29 (-2.01%) | 31.01 | 30.10 - 31.08 | 1.5044 times | Thu 18 June 2026 | 30.91 (0.29%) | 30.75 | 30.59 - 30.95 | 0.9929 times | Fri 12 June 2026 | 30.82 (0.52%) | 30.96 | 30.45 - 31.01 | 1.1251 times | Fri 05 June 2026 | 30.66 (-1.06%) | 31.00 | 30.61 - 31.60 | 0.8841 times | Fri 29 May 2026 | 30.99 (-0.29%) | 31.00 | 30.84 - 31.20 | 0.8374 times | Fri 22 May 2026 | 31.08 (-0.51%) | 31.22 | 31.01 - 31.49 | 1.3897 times | Fri 15 May 2026 | 31.24 (1.79%) | 30.84 | 30.82 - 31.30 | 0.7308 times | Fri 08 May 2026 | 30.69 (0.52%) | 30.57 | 30.23 - 30.77 | 0.9353 times | Fri 01 May 2026 | 30.53 (0.03%) | 30.54 | 30.40 - 31.12 | 0.9029 times | Fri 24 April 2026 | 30.52 (1.84%) | 30.05 | 30.05 - 30.57 | 0.6973 times | Fri 17 April 2026 | 29.97 (-1.15%) | 30.55 | 29.76 - 30.61 | 0.9235 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 29.45 and 30.95
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 30.663333333333 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.29 (-2.26%) | 31.00 | 30.10 - 31.60 | 1.3322 times | Fri 29 May 2026 | 30.99 (1.41%) | 30.51 | 30.23 - 31.49 | 1.243 times | Thu 30 April 2026 | 30.56 (1.36%) | 30.06 | 29.76 - 31.12 | 1.1599 times | Tue 31 March 2026 | 30.15 (-4.19%) | 31.23 | 29.49 - 31.45 | 1.4512 times | Fri 27 February 2026 | 31.47 (7.74%) | 28.98 | 28.91 - 31.66 | 1.5842 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 0.8094 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 0.6434 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.4692 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 0.9363 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.3713 times | Fri 29 August 2025 | 25.95 (1.33%) | 25.66 | 25.34 - 26.17 | 0.5861 times |
Yearly price and charts ImDbi
Strong yearly Stock price targets for ImDbi DBMF are 29.18 and 32.78
| Yearly Target 1 | 26.4 |
| Yearly Target 2 | 28.35 |
| Yearly Target 3 | 30.003333333333 |
| Yearly Target 4 | 31.95 |
| Yearly Target 5 | 33.6 |
Yearly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.29 (7.95%) | 28.23 | 28.06 - 31.66 | 2.2195 times | Wed 31 December 2025 | 28.06 (7.26%) | 26.24 | 24.52 - 30.96 | 2.0368 times | Tue 31 December 2024 | 26.16 (1.55%) | 25.83 | 25.75 - 30.63 | 1.2096 times | Fri 29 December 2023 | 25.76 (-11.51%) | 28.90 | 25.60 - 29.25 | 1.2527 times | Fri 30 December 2022 | 29.11 (12.83%) | 26.62 | 25.23 - 35.14 | 1.1992 times | Fri 31 December 2021 | 25.80 (0.94%) | 25.89 | 25.00 - 30.07 | 0.0408 times | Thu 31 December 2020 | 25.56 (0.91%) | 25.52 | 24.00 - 26.46 | 0.036 times | Tue 31 December 2019 | 25.33 (0%) | 25.02 | 24.84 - 28.53 | 0.0054 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Im Dbi DBMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.75
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImDbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImDbi in short term and the sell signal is strong.
ImDbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImDbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImDbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and ImDbi DBMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30.85 |
| 35 day DMA | 30.94 |
| 50 day DMA | 30.82 |
| 100 day DMA | 30.61 |
| 150 day DMA | 30.04 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.61 | 30.65 |
| 12 day EMA | 30.66 | 30.73 | 30.77 |
| 20 day EMA | 30.76 | 30.81 | 30.84 |
| 35 day EMA | 30.76 | 30.79 | 30.8 |
| 50 day EMA | 30.75 | 30.77 | 30.78 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.68 | 30.71 |
| 12 day SMA | 30.69 | 30.73 | 30.76 |
| 20 day SMA | 30.85 | 30.89 | 30.91 |
| 35 day SMA | 30.94 | 30.95 | 30.96 |
| 50 day SMA | 30.82 | 30.82 | 30.81 |
| 100 day SMA | 30.61 | 30.6 | 30.6 |
| 150 day SMA | 30.04 | 30.03 | 30.02 |
| 200 day SMA | 29.49 | 29.47 | 29.45 |


