Munafa Stock Market Course + Intraday & FNO calls 
ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBMF
- DBMF Experts view
- Tomorrow's Movement DBMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImDbi
Strong intraday Stock price targets for ImDbi are 31.32 and 31.56
| Intraday Target 1 | 31.12 |
| Intraday Target 2 | 31.27 |
| Intraday Target 3 | 31.363333333333 |
| Intraday Target 4 | 31.51 |
| Intraday Target 5 | 31.6 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.41 (0.61%) | 31.28 | 31.22 - 31.46 | 0.929 times | Thu 27 August 2026 | 31.22 (0.45%) | 31.09 | 31.07 - 31.30 | 1.2566 times | Wed 26 August 2026 | 31.08 (0.23%) | 31.00 | 31.00 - 31.15 | 1.0032 times | Tue 25 August 2026 | 31.01 (-0.77%) | 31.09 | 31.00 - 31.10 | 0.7809 times | Mon 24 August 2026 | 31.25 (-0.38%) | 31.27 | 31.17 - 31.32 | 1.1869 times | Fri 21 August 2026 | 31.37 (0.67%) | 31.35 | 31.26 - 31.42 | 0.8732 times | Thu 20 August 2026 | 31.16 (0.71%) | 31.05 | 31.05 - 31.21 | 0.8634 times | Wed 19 August 2026 | 30.94 (-1.02%) | 31.05 | 30.94 - 31.13 | 0.9276 times | Tue 18 August 2026 | 31.26 (-0.7%) | 31.50 | 31.24 - 31.50 | 0.89 times | Mon 17 August 2026 | 31.48 (0.41%) | 31.59 | 31.35 - 31.59 | 1.2893 times | Fri 14 August 2026 | 31.35 (0.13%) | 31.26 | 31.17 - 31.36 | 0.6574 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 31.21 and 31.67
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 31.29 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.41 (0.13%) | 31.27 | 31.00 - 31.46 | 0.7021 times | Fri 21 August 2026 | 31.37 (0.06%) | 31.59 | 30.94 - 31.59 | 0.6595 times | Fri 14 August 2026 | 31.35 (1.36%) | 31.07 | 31.07 - 31.44 | 0.552 times | Fri 07 August 2026 | 30.93 (0.03%) | 30.44 | 30.38 - 31.14 | 2.5675 times | Fri 31 July 2026 | 30.92 (-1.56%) | 31.39 | 30.58 - 31.39 | 1.1362 times | Fri 24 July 2026 | 31.41 (1.78%) | 30.94 | 30.90 - 31.54 | 0.986 times | Fri 17 July 2026 | 30.86 (0.19%) | 30.82 | 30.64 - 31.15 | 0.6506 times | Fri 10 July 2026 | 30.80 (1.52%) | 30.54 | 30.51 - 30.91 | 0.6423 times | Thu 02 July 2026 | 30.34 (0.17%) | 30.30 | 30.17 - 30.76 | 0.9199 times | Fri 26 June 2026 | 30.29 (-2.01%) | 31.01 | 30.10 - 31.08 | 1.184 times | Thu 18 June 2026 | 30.91 (0.29%) | 30.75 | 30.59 - 30.95 | 0.7814 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 30.9 and 32.11
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 31.126666666667 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.41 (1.58%) | 30.44 | 30.38 - 31.59 | 1.4022 times | Fri 31 July 2026 | 30.92 (0.98%) | 30.76 | 30.25 - 31.54 | 1.2748 times | Tue 30 June 2026 | 30.62 (-1.19%) | 31.00 | 30.10 - 31.60 | 1.1915 times | Fri 29 May 2026 | 30.99 (1.41%) | 30.51 | 30.23 - 31.49 | 1.0355 times | Thu 30 April 2026 | 30.56 (1.36%) | 30.06 | 29.76 - 31.12 | 0.9663 times | Tue 31 March 2026 | 30.15 (-4.19%) | 31.23 | 29.49 - 31.45 | 1.2089 times | Fri 27 February 2026 | 31.47 (7.74%) | 28.98 | 28.91 - 31.66 | 1.3197 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 0.6743 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 0.536 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.3909 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 0.78 times |
Yearly price and charts ImDbi
Strong yearly Stock price targets for ImDbi DBMF are 29.74 and 33.34
| Yearly Target 1 | 26.78 |
| Yearly Target 2 | 29.09 |
| Yearly Target 3 | 30.376666666667 |
| Yearly Target 4 | 32.69 |
| Yearly Target 5 | 33.98 |
Yearly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.41 (11.94%) | 28.23 | 28.06 - 31.66 | 2.8444 times | Wed 31 December 2025 | 28.06 (7.26%) | 26.24 | 24.52 - 30.96 | 1.8166 times | Tue 31 December 2024 | 26.16 (1.55%) | 25.83 | 25.75 - 30.63 | 1.0789 times | Fri 29 December 2023 | 25.76 (-11.51%) | 28.90 | 25.60 - 29.25 | 1.1173 times | Fri 30 December 2022 | 29.11 (12.83%) | 26.62 | 25.23 - 35.14 | 1.0695 times | Fri 31 December 2021 | 25.80 (0.94%) | 25.89 | 25.00 - 30.07 | 0.0364 times | Thu 31 December 2020 | 25.56 (0.91%) | 25.52 | 24.00 - 26.46 | 0.0321 times | Tue 31 December 2019 | 25.33 (0%) | 25.02 | 24.84 - 28.53 | 0.0048 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ImDbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImDbi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImDbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImDbi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImDbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and ImDbi DBMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.14 |
| 35 day DMA | 31.12 |
| 50 day DMA | 30.97 |
| 100 day DMA | 30.87 |
| 150 day DMA | 30.69 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.16 | 31.13 |
| 12 day EMA | 31.22 | 31.18 | 31.17 |
| 20 day EMA | 31.17 | 31.14 | 31.13 |
| 35 day EMA | 31.08 | 31.06 | 31.05 |
| 50 day EMA | 30.97 | 30.95 | 30.94 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.19 | 31.17 |
| 12 day SMA | 31.24 | 31.24 | 31.25 |
| 20 day SMA | 31.14 | 31.12 | 31.1 |
| 35 day SMA | 31.12 | 31.1 | 31.09 |
| 50 day SMA | 30.97 | 30.95 | 30.94 |
| 100 day SMA | 30.87 | 30.86 | 30.85 |
| 150 day SMA | 30.69 | 30.68 | 30.67 |
| 200 day SMA | 30.21 | 30.2 | 30.18 |
Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
