Munafa Stock Market Course + Intraday & FNO calls 
ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBMF
- DBMF Experts view
- Tomorrow's Movement DBMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImDbi
Strong intraday Stock price targets for ImDbi are 30.9 and 31.04
| Intraday Target 1 | 30.79 |
| Intraday Target 2 | 30.86 |
| Intraday Target 3 | 30.93 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31.07 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.93 (-0.03%) | 30.86 | 30.86 - 31.00 | 3.0328 times | Thu 06 August 2026 | 30.94 (0.81%) | 30.80 | 30.75 - 30.97 | 0.5734 times | Wed 05 August 2026 | 30.69 (0%) | 31.14 | 30.69 - 31.14 | 0.5456 times | Tue 04 August 2026 | 30.69 (0.2%) | 30.63 | 30.57 - 30.71 | 0.6744 times | Mon 03 August 2026 | 30.63 (-0.94%) | 30.44 | 30.38 - 30.65 | 2.106 times | Fri 31 July 2026 | 30.92 (0.26%) | 30.96 | 30.85 - 31.04 | 1.0501 times | Thu 30 July 2026 | 30.84 (-0.58%) | 31.00 | 30.58 - 31.05 | 0.7347 times | Wed 29 July 2026 | 31.02 (-0.03%) | 31.17 | 31.00 - 31.22 | 0.4835 times | Tue 28 July 2026 | 31.03 (-0.7%) | 31.20 | 30.96 - 31.20 | 0.4318 times | Mon 27 July 2026 | 31.25 (-0.51%) | 31.39 | 31.17 - 31.39 | 0.3678 times | Fri 24 July 2026 | 31.41 (-0.19%) | 31.45 | 31.34 - 31.46 | 1.2026 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 30.66 and 31.42
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 30.816666666667 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.93 (0.03%) | 30.44 | 30.38 - 31.14 | 2.4571 times | Fri 31 July 2026 | 30.92 (-1.56%) | 31.39 | 30.58 - 31.39 | 1.0874 times | Fri 24 July 2026 | 31.41 (1.78%) | 30.94 | 30.90 - 31.54 | 0.9436 times | Fri 17 July 2026 | 30.86 (0.19%) | 30.82 | 30.64 - 31.15 | 0.6226 times | Fri 10 July 2026 | 30.80 (1.52%) | 30.54 | 30.51 - 30.91 | 0.6147 times | Thu 02 July 2026 | 30.34 (0.17%) | 30.30 | 30.17 - 30.76 | 0.8804 times | Fri 26 June 2026 | 30.29 (-2.01%) | 31.01 | 30.10 - 31.08 | 1.1331 times | Thu 18 June 2026 | 30.91 (0.29%) | 30.75 | 30.59 - 30.95 | 0.7478 times | Fri 12 June 2026 | 30.82 (0.52%) | 30.96 | 30.45 - 31.01 | 0.8474 times | Fri 05 June 2026 | 30.66 (-1.06%) | 31.00 | 30.61 - 31.60 | 0.6659 times | Fri 29 May 2026 | 30.99 (-0.29%) | 31.00 | 30.84 - 31.20 | 0.6307 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 30.66 and 31.42
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 30.816666666667 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.93 (0.03%) | 30.44 | 30.38 - 31.14 | 0.8546 times | Fri 31 July 2026 | 30.92 (0.98%) | 30.76 | 30.25 - 31.54 | 1.356 times | Tue 30 June 2026 | 30.62 (-1.19%) | 31.00 | 30.10 - 31.60 | 1.2674 times | Fri 29 May 2026 | 30.99 (1.41%) | 30.51 | 30.23 - 31.49 | 1.1014 times | Thu 30 April 2026 | 30.56 (1.36%) | 30.06 | 29.76 - 31.12 | 1.0279 times | Tue 31 March 2026 | 30.15 (-4.19%) | 31.23 | 29.49 - 31.45 | 1.2859 times | Fri 27 February 2026 | 31.47 (7.74%) | 28.98 | 28.91 - 31.66 | 1.4038 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 0.7172 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 0.5701 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.4158 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 0.8297 times |
Yearly price and charts ImDbi
Strong yearly Stock price targets for ImDbi DBMF are 29.5 and 33.1
| Yearly Target 1 | 26.62 |
| Yearly Target 2 | 28.77 |
| Yearly Target 3 | 30.216666666667 |
| Yearly Target 4 | 32.37 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.93 (10.23%) | 28.23 | 28.06 - 31.66 | 2.7205 times | Wed 31 December 2025 | 28.06 (7.26%) | 26.24 | 24.52 - 30.96 | 1.8603 times | Tue 31 December 2024 | 26.16 (1.55%) | 25.83 | 25.75 - 30.63 | 1.1048 times | Fri 29 December 2023 | 25.76 (-11.51%) | 28.90 | 25.60 - 29.25 | 1.1441 times | Fri 30 December 2022 | 29.11 (12.83%) | 26.62 | 25.23 - 35.14 | 1.0952 times | Fri 31 December 2021 | 25.80 (0.94%) | 25.89 | 25.00 - 30.07 | 0.0372 times | Thu 31 December 2020 | 25.56 (0.91%) | 25.52 | 24.00 - 26.46 | 0.0329 times | Tue 31 December 2019 | 25.33 (0%) | 25.02 | 24.84 - 28.53 | 0.0049 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Im Dbi DBMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImDbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImDbi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImDbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ImDbi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImDbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and ImDbi DBMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 30.99 |
| 20 day DMA | 31.01 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.88 |
| 100 day DMA | 30.71 |
| 150 day DMA | 30.43 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 30.83 | 30.78 |
| 12 day EMA | 30.91 | 30.91 | 30.9 |
| 20 day EMA | 30.91 | 30.91 | 30.91 |
| 35 day EMA | 30.94 | 30.94 | 30.94 |
| 50 day EMA | 30.88 | 30.88 | 30.88 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.77 | 30.75 |
| 12 day SMA | 30.99 | 31.03 | 31.06 |
| 20 day SMA | 31.01 | 31.01 | 31 |
| 35 day SMA | 30.84 | 30.84 | 30.83 |
| 50 day SMA | 30.88 | 30.88 | 30.88 |
| 100 day SMA | 30.71 | 30.71 | 30.71 |
| 150 day SMA | 30.43 | 30.41 | 30.4 |
| 200 day SMA | 29.99 | 29.98 | 29.97 |
Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
