ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBMF Historical charts - Im Dbi Managed Futures Strategy ETF

Historical charts for Stock DBMF - Share Im Dbi Managed Futures Strategy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 30.28
  • 12Day Average: 30.29
  • 20Day Average: 30.15
  • 50Day Average: 30.46
  • 100Day Average: 29.71
  • 150Day Average: 29.13

DBMF Indicators & signals

Indicator MACD (12,26,9)

30.26, 30.29, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 22.86, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 29.97 29.76 to 30.07 -1.48% 1.24 times
16 Thu Apr 2026 30.42 30.29 to 30.50 0.53% 1.27 times
15 Wed Apr 2026 30.26 30.24 to 30.39 -0.1% 0.53 times
14 Tue Apr 2026 30.29 30.24 to 30.47 -0.49% 0.66 times
13 Mon Apr 2026 30.44 30.42 to 30.61 0.4% 0.71 times
10 Fri Apr 2026 30.32 30.26 to 30.40 0.17% 0.65 times
09 Thu Apr 2026 30.27 30.12 to 30.36 0.3% 0.57 times
08 Wed Apr 2026 30.18 29.95 to 30.21 -0.79% 0.8 times
07 Tue Apr 2026 30.42 30.32 to 30.64 -0.03% 3.44 times
06 Mon Apr 2026 30.43 30.38 to 30.49 0.4% 0.65 times
02 Thu Apr 2026 30.31 30.10 to 30.38 0.3% 0.73 times
01 Wed Apr 2026 30.22 30.00 to 30.28 0.23% 1.31 times

Technical analysis forecast for DBMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBMF DBMF at this time. Stock is falling and might fall more.

It appears as if DBMF DBMF gave a large move recently.

Stock of DBMF (DBMF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DBMF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DBMF stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.7 as target. However if you take a buy trade in DBMF, then use 30 as stoploss and 30.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBMF Historical charts - Share Im Dbi Managed Futures Strategy ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DBMF Historical charts - Share Im Dbi Managed Futures Strategy ETF

 

Back to top