ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBMF Historical charts - Im Dbi Managed Futures Strategy ETF

Historical charts for Stock DBMF - Share Im Dbi Managed Futures Strategy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 30.95
  • 12Day Average: 30.78
  • 20Day Average: 30.7
  • 50Day Average: 30.88
  • 100Day Average: 30.69
  • 150Day Average: 30.26

DBMF Indicators & signals

Indicator MACD (12,26,9)

30.82, 30.8, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 26.92, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 30.86 30.64 to 30.91 -0.1% 0.96 times
16 Thu Jul 2026 30.89 30.84 to 31.05 -0.32% 0.61 times
15 Wed Jul 2026 30.99 30.86 to 31.15 -0.06% 0.72 times
14 Tue Jul 2026 31.01 30.92 to 31.04 0.06% 0.97 times
13 Mon Jul 2026 30.99 30.82 to 31.02 0.62% 0.67 times
10 Fri Jul 2026 30.80 30.66 to 30.91 0.06% 0.56 times
09 Thu Jul 2026 30.78 30.56 to 30.80 -0.06% 0.82 times
08 Wed Jul 2026 30.80 30.69 to 30.82 0.36% 0.55 times
07 Tue Jul 2026 30.69 30.52 to 30.70 0.16% 0.72 times
06 Mon Jul 2026 30.64 30.51 to 30.69 0.99% 1.22 times
02 Thu Jul 2026 30.34 30.25 to 30.47 -0.59% 3.15 times
01 Wed Jul 2026 30.52 30.46 to 30.76 -0.33% 0.83 times

Technical analysis forecast of DBMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBMF DBMF at this time. Stock is rising and might rise more.

It appears as if DBMF DBMF gave a large move recently.

Stock of DBMF (DBMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBMF is bullish for shortterm, and stock might move up till 31 or till 31.3. Use a stoploss of 30.79 and if this stock hits its stoploss, then it can fall down till 30.56

Tomorrow's movement Prediction of DBMF is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBMF Historical charts - Share Im Dbi Managed Futures Strategy ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DBMF Historical charts - Share Im Dbi Managed Futures Strategy ETF

 

Back to top