ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBMF Historical charts - Im Dbi Managed Futures Strategy ETF

Historical charts for Stock DBMF - Share Im Dbi Managed Futures Strategy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 32.77
  • 12Day Average: 32.53
  • 20Day Average: 32.26
  • 50Day Average: 31.61
  • 100Day Average: 31.27
  • 150Day Average: 31

DBMF Indicators & signals

Indicator MACD (12,26,9)

32.56, 32.18, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

30, 35.14, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 33.12 32.70 to 33.30 0.64% 1.09 times
02 Fri Oct 2026 32.91 32.48 to 32.95 0.18% 0.81 times
01 Thu Oct 2026 32.85 32.57 to 32.91 0.98% 1.5 times
30 Wed Sep 2026 32.53 32.45 to 32.73 0.31% 0.87 times
29 Tue Sep 2026 32.43 32.40 to 32.62 -0.55% 1.16 times
28 Mon Sep 2026 32.61 32.47 to 32.80 0.37% 1.07 times
25 Fri Sep 2026 32.49 32.45 to 32.74 -0.91% 1.18 times
24 Thu Sep 2026 32.79 32.45 to 32.80 1.02% 0.86 times
23 Wed Sep 2026 32.46 32.09 to 32.57 1.76% 0.78 times
22 Tue Sep 2026 31.90 31.83 to 32.13 -0.47% 0.81 times
21 Mon Sep 2026 32.05 31.91 to 32.13 -0.56% 0.95 times
18 Fri Sep 2026 32.23 32.17 to 32.33 0.69% 0.7 times

Technical analysis forecast of DBMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBMF DBMF at this time. Stock is rising and might rise more.

It appears as if DBMF DBMF gave a large move recently.

Stock of DBMF (DBMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBMF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBMF stays above 32.8, but if it comes below 32.8, then a intra day sell could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 32.32 as target. However if you take a buy trade in DBMF, then use 32.8 as stoploss and 33.4 as target.

Tomorrow's movement Prediction of DBMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBMF Historical charts - Share Im Dbi Managed Futures Strategy ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock DBMF Historical charts - Share Im Dbi Managed Futures Strategy ETF

 

Back to top