ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBMF Historical charts - Im Dbi Managed Futures Strategy ETF

Historical charts for Stock DBMF - Share Im Dbi Managed Futures Strategy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 30.42
  • 12Day Average: 29.93
  • 20Day Average: 29.63
  • 50Day Average: 29.14
  • 100Day Average: 28.65
  • 150Day Average: 27.78

DBMF Indicators & signals

Indicator MACD (12,26,9)

29.97, 29.59, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

41.94, 42.31, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 30.16 30.01 to 30.66 -1.53% 2.21 times
11 Wed Feb 2026 30.63 30.39 to 30.65 0.36% 0.62 times
10 Tue Feb 2026 30.52 30.45 to 31.00 -0.33% 0.72 times
09 Mon Feb 2026 30.62 30.18 to 30.68 1.56% 0.95 times
06 Fri Feb 2026 30.15 29.69 to 30.16 3.25% 0.72 times
05 Thu Feb 2026 29.20 29.08 to 29.52 -1.62% 0.87 times
04 Wed Feb 2026 29.68 29.46 to 29.99 0.3% 1.2 times
03 Tue Feb 2026 29.59 29.18 to 29.60 1.75% 1.07 times
02 Mon Feb 2026 29.08 28.91 to 29.20 -0.45% 1.4 times
30 Fri Jan 2026 29.21 28.93 to 29.88 -3.28% 1.45 times
29 Thu Jan 2026 30.20 29.48 to 30.52 0.43% 1.01 times
28 Wed Jan 2026 30.07 29.81 to 30.13 0.67% 0.95 times

Technical analysis forecast of DBMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBMF DBMF at this time. Stock is rising and might rise more.

It appears as if DBMF DBMF gave a large move recently.

Stock of DBMF (DBMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBMF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.3 as stoploss in an intra day sell trade for a target of 29.72. However, stock will show a bullish move above 30.3.

Tomorrow's movement Prediction of DBMF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBMF Historical charts - Share Im Dbi Managed Futures Strategy ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DBMF Historical charts - Share Im Dbi Managed Futures Strategy ETF

 

Back to top