Munafa Stock Market Course + Intraday & FNO calls 
ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBMF
- DBMF Experts view
- Tomorrow's Movement DBMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImDbi
Strong intraday Stock price targets for ImDbi are 31.28 and 31.56
| Intraday Target 1 | 31.05 |
| Intraday Target 2 | 31.23 |
| Intraday Target 3 | 31.33 |
| Intraday Target 4 | 31.51 |
| Intraday Target 5 | 31.61 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.41 (0.38%) | 31.15 | 31.15 - 31.43 | 0.8601 times | Mon 01 June 2026 | 31.29 (0.97%) | 31.00 | 31.00 - 31.39 | 1.1884 times | Fri 29 May 2026 | 30.99 (-0.16%) | 30.99 | 30.91 - 31.03 | 0.8386 times | Thu 28 May 2026 | 31.04 (0.1%) | 30.99 | 30.84 - 31.06 | 0.9684 times | Wed 27 May 2026 | 31.01 (-0.51%) | 31.09 | 30.94 - 31.09 | 1.0234 times | Tue 26 May 2026 | 31.17 (0.29%) | 31.00 | 31.00 - 31.20 | 0.66 times | Fri 22 May 2026 | 31.08 (-0.1%) | 31.12 | 31.07 - 31.25 | 0.7405 times | Thu 21 May 2026 | 31.11 (-0.03%) | 31.28 | 31.06 - 31.35 | 0.6598 times | Wed 20 May 2026 | 31.12 (-0.7%) | 31.33 | 31.01 - 31.49 | 0.7098 times | Tue 19 May 2026 | 31.34 (0.03%) | 31.31 | 31.19 - 31.39 | 2.351 times | Mon 18 May 2026 | 31.33 (0.29%) | 31.22 | 31.13 - 31.39 | 1.3317 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 31.21 and 31.64
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.28 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.41 (1.36%) | 31.00 | 31.00 - 31.43 | 0.5137 times | Fri 29 May 2026 | 30.99 (-0.29%) | 31.00 | 30.84 - 31.20 | 0.8753 times | Fri 22 May 2026 | 31.08 (-0.51%) | 31.22 | 31.01 - 31.49 | 1.4527 times | Fri 15 May 2026 | 31.24 (1.79%) | 30.84 | 30.82 - 31.30 | 0.7639 times | Fri 08 May 2026 | 30.69 (0.52%) | 30.57 | 30.23 - 30.77 | 0.9777 times | Fri 01 May 2026 | 30.53 (0.03%) | 30.54 | 30.40 - 31.12 | 0.9438 times | Fri 24 April 2026 | 30.52 (1.84%) | 30.05 | 30.05 - 30.57 | 0.7289 times | Fri 17 April 2026 | 29.97 (-1.15%) | 30.55 | 29.76 - 30.61 | 0.9653 times | Fri 10 April 2026 | 30.32 (0.03%) | 30.44 | 29.95 - 30.64 | 1.3411 times | Thu 02 April 2026 | 30.31 (0.3%) | 30.24 | 30.00 - 30.40 | 1.4375 times | Fri 27 March 2026 | 30.22 (1.38%) | 29.63 | 29.49 - 30.27 | 0.9222 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 31.21 and 31.64
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 31.28 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.41 (1.36%) | 31.00 | 31.00 - 31.43 | 0.1648 times | Fri 29 May 2026 | 30.99 (1.41%) | 30.51 | 30.23 - 31.49 | 1.4104 times | Thu 30 April 2026 | 30.56 (1.36%) | 30.06 | 29.76 - 31.12 | 1.3162 times | Tue 31 March 2026 | 30.15 (-4.19%) | 31.23 | 29.49 - 31.45 | 1.6466 times | Fri 27 February 2026 | 31.47 (7.74%) | 28.98 | 28.91 - 31.66 | 1.7975 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 0.9184 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 0.73 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.5324 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 1.0624 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.4213 times | Fri 29 August 2025 | 25.95 (1.33%) | 25.66 | 25.34 - 26.17 | 0.6651 times |
Yearly price and charts ImDbi
Strong yearly Stock price targets for ImDbi DBMF are 29.74 and 33.34
| Yearly Target 1 | 26.78 |
| Yearly Target 2 | 29.09 |
| Yearly Target 3 | 30.376666666667 |
| Yearly Target 4 | 32.69 |
| Yearly Target 5 | 33.98 |
Yearly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.41 (11.94%) | 28.23 | 28.06 - 31.66 | 1.957 times | Wed 31 December 2025 | 28.06 (7.26%) | 26.24 | 24.52 - 30.96 | 2.1293 times | Tue 31 December 2024 | 26.16 (1.55%) | 25.83 | 25.75 - 30.63 | 1.2646 times | Fri 29 December 2023 | 25.76 (-11.51%) | 28.90 | 25.60 - 29.25 | 1.3096 times | Fri 30 December 2022 | 29.11 (12.83%) | 26.62 | 25.23 - 35.14 | 1.2537 times | Fri 31 December 2021 | 25.80 (0.94%) | 25.89 | 25.00 - 30.07 | 0.0426 times | Thu 31 December 2020 | 25.56 (0.91%) | 25.52 | 24.00 - 26.46 | 0.0377 times | Tue 31 December 2019 | 25.33 (0%) | 25.02 | 24.84 - 28.53 | 0.0057 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Im Dbi DBMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.1
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ImDbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImDbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImDbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImDbi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImDbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and ImDbi DBMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 31.18 |
| 20 day DMA | 31.05 |
| 35 day DMA | 30.8 |
| 50 day DMA | 30.61 |
| 100 day DMA | 30.33 |
| 150 day DMA | 29.77 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.13 | 31.05 |
| 12 day EMA | 31.14 | 31.09 | 31.05 |
| 20 day EMA | 31.03 | 30.99 | 30.96 |
| 35 day EMA | 30.86 | 30.83 | 30.8 |
| 50 day EMA | 30.66 | 30.63 | 30.6 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.1 | 31.06 |
| 12 day SMA | 31.18 | 31.16 | 31.15 |
| 20 day SMA | 31.05 | 31.01 | 30.98 |
| 35 day SMA | 30.8 | 30.77 | 30.75 |
| 50 day SMA | 30.61 | 30.57 | 30.55 |
| 100 day SMA | 30.33 | 30.3 | 30.27 |
| 150 day SMA | 29.77 | 29.75 | 29.74 |
| 200 day SMA | 29.09 | 29.06 | 29.03 |
Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
