Munafa Stock Market Course + Intraday & FNO calls 
ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBMF
- DBMF Experts view
- Tomorrow's Movement DBMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImDbi
Strong intraday Stock price targets for ImDbi are 29.31 and 29.84
| Intraday Target 1 | 29.18 |
| Intraday Target 2 | 29.43 |
| Intraday Target 3 | 29.71 |
| Intraday Target 4 | 29.96 |
| Intraday Target 5 | 30.24 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.68 (0.3%) | 29.99 | 29.46 - 29.99 | 1.0147 times | Tue 03 February 2026 | 29.59 (1.75%) | 29.46 | 29.18 - 29.60 | 0.9062 times | Mon 02 February 2026 | 29.08 (-0.45%) | 28.98 | 28.91 - 29.20 | 1.1845 times | Fri 30 January 2026 | 29.21 (-3.28%) | 29.80 | 28.93 - 29.88 | 1.2242 times | Thu 29 January 2026 | 30.20 (0.43%) | 30.49 | 29.48 - 30.52 | 0.8537 times | Wed 28 January 2026 | 30.07 (0.67%) | 29.93 | 29.81 - 30.13 | 0.8007 times | Tue 27 January 2026 | 29.87 (1.95%) | 29.57 | 29.54 - 29.90 | 2.0002 times | Mon 26 January 2026 | 29.30 (-0.2%) | 29.39 | 29.24 - 29.41 | 0.8064 times | Fri 23 January 2026 | 29.36 (-0.44%) | 29.43 | 29.27 - 29.54 | 0.6815 times | Thu 22 January 2026 | 29.49 (1.03%) | 29.40 | 29.33 - 29.55 | 0.5278 times | Wed 21 January 2026 | 29.19 (1.53%) | 28.97 | 28.85 - 29.22 | 0.6461 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 29.3 and 30.38
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.526666666667 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.68 (1.61%) | 28.98 | 28.91 - 29.99 | 0.9645 times | Fri 30 January 2026 | 29.21 (-0.51%) | 29.39 | 28.93 - 30.52 | 1.7658 times | Fri 23 January 2026 | 29.36 (2.34%) | 28.71 | 28.65 - 29.55 | 0.8415 times | Fri 16 January 2026 | 28.69 (0.67%) | 28.85 | 28.53 - 29.83 | 0.9313 times | Fri 09 January 2026 | 28.50 (1.24%) | 28.22 | 28.19 - 28.92 | 0.9315 times | Fri 02 January 2026 | 28.15 (-5.03%) | 29.75 | 27.49 - 30.96 | 1.2619 times | Fri 26 December 2025 | 29.64 (1.16%) | 29.51 | 29.33 - 29.66 | 0.5304 times | Fri 19 December 2025 | 29.30 (1.14%) | 29.23 | 28.78 - 29.33 | 0.9715 times | Fri 12 December 2025 | 28.97 (1.05%) | 28.68 | 28.58 - 29.15 | 1.0964 times | Fri 05 December 2025 | 28.67 (-0.83%) | 28.71 | 28.61 - 28.83 | 0.7053 times | Fri 28 November 2025 | 28.91 (1.55%) | 28.81 | 28.51 - 28.93 | 0.6127 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 29.3 and 30.38
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 29.526666666667 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.68 (1.61%) | 28.98 | 28.91 - 29.99 | 0.3043 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 1.5881 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 1.2623 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.9206 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 1.8371 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.7285 times | Fri 29 August 2025 | 25.95 (1.33%) | 25.66 | 25.34 - 26.17 | 1.199 times | Thu 31 July 2025 | 25.61 (-0.47%) | 25.76 | 25.52 - 26.02 | 0.654 times | Mon 30 June 2025 | 25.73 (2.02%) | 25.36 | 25.26 - 25.89 | 0.7466 times | Fri 30 May 2025 | 25.22 (-0.16%) | 25.10 | 25.00 - 25.39 | 0.7595 times | Wed 30 April 2025 | 25.26 (0%) | 25.25 | 24.52 - 25.45 | 1.4134 times |
Yearly price and charts ImDbi
Strong yearly Stock price targets for ImDbi DBMF are 28.87 and 31.33
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 28.32 |
| Yearly Target 3 | 29.42 |
| Yearly Target 4 | 30.78 |
| Yearly Target 5 | 31.88 |
Yearly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.68 (5.77%) | 28.23 | 28.06 - 30.52 | 0.3629 times | Wed 31 December 2025 | 28.06 (7.26%) | 26.24 | 24.52 - 30.96 | 2.7073 times | Tue 31 December 2024 | 26.16 (1.55%) | 25.83 | 25.75 - 30.63 | 1.5733 times | Fri 29 December 2023 | 25.76 (-11.51%) | 28.90 | 25.60 - 29.25 | 1.6562 times | Fri 30 December 2022 | 29.11 (12.83%) | 26.62 | 25.23 - 35.14 | 1.5926 times | Fri 31 December 2021 | 25.80 (0.94%) | 25.89 | 25.00 - 30.07 | 0.0543 times | Thu 31 December 2020 | 25.56 (0.91%) | 25.52 | 24.00 - 26.46 | 0.0463 times | Tue 31 December 2019 | 25.33 (0%) | 25.02 | 24.84 - 28.53 | 0.007 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Im Dbi DBMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Im Dbi DBMF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImDbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImDbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImDbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImDbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImDbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.59 and ImDbi DBMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.04 |
| 50 day DMA | 28.96 |
| 100 day DMA | 28.46 |
| 150 day DMA | 27.61 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.49 | 29.44 |
| 12 day EMA | 29.43 | 29.38 | 29.34 |
| 20 day EMA | 29.28 | 29.24 | 29.2 |
| 35 day EMA | 29.13 | 29.1 | 29.07 |
| 50 day EMA | 28.98 | 28.95 | 28.92 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.63 | 29.69 |
| 12 day SMA | 29.48 | 29.4 | 29.34 |
| 20 day SMA | 29.15 | 29.09 | 29.03 |
| 35 day SMA | 29.04 | 29.02 | 29 |
| 50 day SMA | 28.96 | 28.94 | 28.92 |
| 100 day SMA | 28.46 | 28.43 | 28.4 |
| 150 day SMA | 27.61 | 27.58 | 27.55 |
| 200 day SMA | 27.04 | 27.02 | 27 |
Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
