ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong intraday Stock price targets for ImDbi are 28 and 28.11

Intraday Target 127.97
Intraday Target 228.02
Intraday Target 328.083333333333
Intraday Target 428.13
Intraday Target 528.19

Daily price and volume Im Dbi

Date Closing Open Range Volume
Wed 31 December 2025 28.06 (-0.25%) 28.14 28.04 - 28.15 2.1543 times
Tue 30 December 2025 28.13 (-3.99%) 28.98 27.49 - 29.10 0.9961 times
Mon 29 December 2025 29.30 (-1.15%) 29.75 29.22 - 30.96 1.3053 times
Fri 26 December 2025 29.64 (0.68%) 29.59 29.58 - 29.66 0.6693 times
Wed 24 December 2025 29.44 (-0.1%) 29.46 29.35 - 29.46 0.547 times
Tue 23 December 2025 29.47 (0.2%) 29.40 29.33 - 29.56 1.2303 times
Mon 22 December 2025 29.41 (0.38%) 29.51 29.36 - 29.51 0.9398 times
Fri 19 December 2025 29.30 (1.24%) 29.20 29.20 - 29.33 0.9412 times
Thu 18 December 2025 28.94 (0.17%) 28.95 28.89 - 29.06 0.6361 times
Wed 17 December 2025 28.89 (0.17%) 29.24 28.87 - 29.24 0.5805 times
Tue 16 December 2025 28.84 (-0.31%) 28.96 28.78 - 28.99 1.1157 times

 Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 26.04 and 29.51

Weekly Target 125.37
Weekly Target 226.71
Weekly Target 328.836666666667
Weekly Target 430.18
Weekly Target 532.31

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Wed 31 December 2025 28.06 (-5.33%) 29.75 27.49 - 30.96 0.9042 times
Fri 26 December 2025 29.64 (1.16%) 29.51 29.33 - 29.66 0.6872 times
Fri 19 December 2025 29.30 (1.14%) 29.23 28.78 - 29.33 1.2588 times
Fri 12 December 2025 28.97 (1.05%) 28.68 28.58 - 29.15 1.4207 times
Fri 05 December 2025 28.67 (-0.83%) 28.71 28.61 - 28.83 0.9138 times
Fri 28 November 2025 28.91 (1.55%) 28.81 28.51 - 28.93 0.7939 times
Fri 21 November 2025 28.47 (0.21%) 28.38 28.24 - 28.81 1.2886 times
Fri 14 November 2025 28.41 (0.96%) 28.42 28.29 - 29.51 1.1923 times
Fri 07 November 2025 28.14 (-0.81%) 28.06 27.92 - 28.50 0.5063 times
Fri 31 October 2025 28.37 (-0.53%) 28.53 28.27 - 28.57 1.0342 times
Fri 24 October 2025 28.52 (1.06%) 27.11 27.11 - 28.73 0.6106 times

 weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 26.04 and 29.51

Monthly Target 125.37
Monthly Target 226.71
Monthly Target 328.836666666667
Monthly Target 430.18
Monthly Target 532.31

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Wed 31 December 2025 28.06 (-2.94%) 28.71 27.49 - 30.96 1.137 times
Fri 28 November 2025 28.91 (1.9%) 28.06 27.92 - 29.51 0.8292 times
Fri 31 October 2025 28.37 (3.88%) 27.28 27.11 - 28.73 1.6547 times
Tue 30 September 2025 27.31 (5.24%) 25.84 25.77 - 27.43 0.6561 times
Fri 29 August 2025 25.95 (1.33%) 25.66 25.34 - 26.17 1.0799 times
Thu 31 July 2025 25.61 (-0.47%) 25.76 25.52 - 26.02 0.589 times
Mon 30 June 2025 25.73 (2.02%) 25.36 25.26 - 25.89 0.6725 times
Fri 30 May 2025 25.22 (-0.16%) 25.10 25.00 - 25.39 0.6841 times
Wed 30 April 2025 25.26 (0%) 25.25 24.52 - 25.45 1.273 times
Mon 31 March 2025 25.26 (-2.32%) 25.91 24.71 - 26.04 1.4246 times
Fri 28 February 2025 25.86 (-2.3%) 26.49 25.69 - 26.88 0.8785 times

 monthly chart ImDbi

Yearly price and charts ImDbi

Strong yearly Stock price targets for ImDbi DBMF are 26.29 and 32.73

Yearly Target 121.41
Yearly Target 224.73
Yearly Target 327.846666666667
Yearly Target 431.17
Yearly Target 534.29

Yearly price and volumes Im Dbi

Date Closing Open Range Volume
Wed 31 December 2025 28.06 (7.26%) 26.24 24.52 - 30.96 2.4815 times
Tue 31 December 2024 26.16 (1.55%) 25.83 25.75 - 30.63 1.4421 times
Fri 29 December 2023 25.76 (-11.51%) 28.90 25.60 - 29.25 1.5181 times
Fri 30 December 2022 29.11 (12.83%) 26.62 25.23 - 35.14 1.4598 times
Fri 31 December 2021 25.80 (0.94%) 25.89 25.00 - 30.07 0.0498 times
Thu 31 December 2020 25.56 (0.91%) 25.52 24.00 - 26.46 0.0424 times
Tue 31 December 2019 25.33 (0%) 25.02 24.84 - 28.53 0.0064 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ImDbi

Tomorrow's movement Prediction of Im Dbi DBMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Im Dbi DBMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Im Dbi DBMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Im Dbi DBMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.49

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImDbi (DBMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ImDbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ImDbi in short term but the sell signal is initial and weak.

ImDbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImDbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ImDbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.93 and ImDbi DBMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.

ImDbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 28.91
12 day DMA 29.03
20 day DMA 28.94
35 day DMA 28.81
50 day DMA 28.68
100 day DMA 27.78
150 day DMA 27.06
200 day DMA 26.6

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6728.9729.39
12 day EMA28.929.0529.22
20 day EMA28.928.9929.08
35 day EMA28.8128.8528.89
50 day EMA28.6528.6728.69

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9129.229.45
12 day SMA29.0329.1129.18
20 day SMA28.9428.9829.01
35 day SMA28.8128.8228.82
50 day SMA28.6828.6828.69
100 day SMA27.7827.7527.73
150 day SMA27.0627.0527.03
200 day SMA26.626.5826.57

Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top