ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBMF
- DBMF Experts view
- Tomorrow's Movement DBMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImDbi
Strong intraday Stock price targets for ImDbi are 30.11 and 30.3
| Intraday Target 1 | 29.96 |
| Intraday Target 2 | 30.06 |
| Intraday Target 3 | 30.15 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 30.34 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.16 (0.63%) | 30.05 | 30.05 - 30.24 | 0.927 times | Fri 17 April 2026 | 29.97 (-1.48%) | 30.06 | 29.76 - 30.07 | 1.1377 times | Thu 16 April 2026 | 30.42 (0.53%) | 30.38 | 30.29 - 30.50 | 1.169 times | Wed 15 April 2026 | 30.26 (-0.1%) | 30.29 | 30.24 - 30.39 | 0.484 times | Tue 14 April 2026 | 30.29 (-0.49%) | 30.45 | 30.24 - 30.47 | 0.6076 times | Mon 13 April 2026 | 30.44 (0.4%) | 30.55 | 30.42 - 30.61 | 0.6487 times | Fri 10 April 2026 | 30.32 (0.17%) | 30.26 | 30.26 - 30.40 | 0.5995 times | Thu 09 April 2026 | 30.27 (0.3%) | 30.27 | 30.12 - 30.36 | 0.5254 times | Wed 08 April 2026 | 30.18 (-0.79%) | 29.98 | 29.95 - 30.21 | 0.7354 times | Tue 07 April 2026 | 30.42 (-0.03%) | 30.45 | 30.32 - 30.64 | 3.1656 times | Mon 06 April 2026 | 30.43 (0.4%) | 30.44 | 30.38 - 30.49 | 0.5967 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 30.11 and 30.3
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.15 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.16 (0.63%) | 30.05 | 30.05 - 30.24 | 0.1822 times | Fri 17 April 2026 | 29.97 (-1.15%) | 30.55 | 29.76 - 30.61 | 0.7956 times | Fri 10 April 2026 | 30.32 (0.03%) | 30.44 | 29.95 - 30.64 | 1.1052 times | Thu 02 April 2026 | 30.31 (0.3%) | 30.24 | 30.00 - 30.40 | 1.1847 times | Fri 27 March 2026 | 30.22 (1.38%) | 29.63 | 29.49 - 30.27 | 0.76 times | Fri 20 March 2026 | 29.81 (-2.77%) | 30.82 | 29.81 - 31.10 | 0.6318 times | Fri 13 March 2026 | 30.66 (-0.49%) | 30.99 | 30.59 - 31.25 | 0.9463 times | Fri 06 March 2026 | 30.81 (-2.1%) | 31.23 | 29.79 - 31.45 | 1.0752 times | Fri 27 February 2026 | 31.47 (1.61%) | 30.98 | 30.85 - 31.66 | 2.9367 times | Fri 20 February 2026 | 30.97 (1.94%) | 30.09 | 29.93 - 30.97 | 0.3823 times | Fri 13 February 2026 | 30.38 (0%) | 30.27 | 30.05 - 30.45 | 0.0985 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 29.96 and 30.84
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 30.186666666667 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.16 (0.03%) | 30.06 | 29.76 - 30.64 | 1.0409 times | Tue 31 March 2026 | 30.15 (-4.19%) | 31.23 | 29.49 - 31.45 | 1.795 times | Fri 27 February 2026 | 31.47 (7.74%) | 28.98 | 28.91 - 31.66 | 2.0013 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 1.0012 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 0.7958 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.5804 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 1.1581 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.4592 times | Fri 29 August 2025 | 25.95 (1.33%) | 25.66 | 25.34 - 26.17 | 0.7559 times | Thu 31 July 2025 | 25.61 (-0.47%) | 25.76 | 25.52 - 26.02 | 0.4123 times | Mon 30 June 2025 | 25.73 (2.02%) | 25.36 | 25.26 - 25.89 | 0.4707 times |
Yearly price and charts ImDbi
Strong yearly Stock price targets for ImDbi DBMF are 29.11 and 32.71
| Yearly Target 1 | 26.36 |
| Yearly Target 2 | 28.26 |
| Yearly Target 3 | 29.96 |
| Yearly Target 4 | 31.86 |
| Yearly Target 5 | 33.56 |
Yearly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.16 (7.48%) | 28.23 | 28.06 - 31.66 | 1.5095 times | Wed 31 December 2025 | 28.06 (7.26%) | 26.24 | 24.52 - 30.96 | 2.3009 times | Tue 31 December 2024 | 26.16 (1.55%) | 25.83 | 25.75 - 30.63 | 1.3371 times | Fri 29 December 2023 | 25.76 (-11.51%) | 28.90 | 25.60 - 29.25 | 1.4076 times | Fri 30 December 2022 | 29.11 (12.83%) | 26.62 | 25.23 - 35.14 | 1.3535 times | Fri 31 December 2021 | 25.80 (0.94%) | 25.89 | 25.00 - 30.07 | 0.0462 times | Thu 31 December 2020 | 25.56 (0.91%) | 25.52 | 24.00 - 26.46 | 0.0393 times | Tue 31 December 2019 | 25.33 (0%) | 25.02 | 24.84 - 28.53 | 0.0059 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ImDbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImDbi in short term and the sell signal is strong.
ImDbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImDbi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImDbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and ImDbi DBMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.17 |
| 35 day DMA | 30.41 |
| 50 day DMA | 30.48 |
| 100 day DMA | 29.73 |
| 150 day DMA | 29.15 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.22 | 30.34 |
| 12 day EMA | 30.24 | 30.26 | 30.31 |
| 20 day EMA | 30.27 | 30.28 | 30.31 |
| 35 day EMA | 30.31 | 30.32 | 30.34 |
| 50 day EMA | 30.35 | 30.36 | 30.38 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.28 | 30.35 |
| 12 day SMA | 30.29 | 30.29 | 30.31 |
| 20 day SMA | 30.17 | 30.15 | 30.16 |
| 35 day SMA | 30.41 | 30.44 | 30.48 |
| 50 day SMA | 30.48 | 30.46 | 30.46 |
| 100 day SMA | 29.73 | 29.71 | 29.7 |
| 150 day SMA | 29.15 | 29.13 | 29.1 |
| 200 day SMA | 28.34 | 28.32 | 28.3 |


