Munafa Stock Market Course + Intraday & FNO calls 
ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBMF
- DBMF Experts view
- Tomorrow's Movement DBMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImDbi
Strong intraday Stock price targets for ImDbi are 30.79 and 30.98
| Intraday Target 1 | 30.75 |
| Intraday Target 2 | 30.83 |
| Intraday Target 3 | 30.936666666667 |
| Intraday Target 4 | 31.02 |
| Intraday Target 5 | 31.13 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.92 (0.26%) | 30.96 | 30.85 - 31.04 | 1.8326 times | Thu 30 July 2026 | 30.84 (-0.58%) | 31.00 | 30.58 - 31.05 | 1.2822 times | Wed 29 July 2026 | 31.02 (-0.03%) | 31.17 | 31.00 - 31.22 | 0.8438 times | Tue 28 July 2026 | 31.03 (-0.7%) | 31.20 | 30.96 - 31.20 | 0.7535 times | Mon 27 July 2026 | 31.25 (-0.51%) | 31.39 | 31.17 - 31.39 | 0.6418 times | Fri 24 July 2026 | 31.41 (-0.19%) | 31.45 | 31.34 - 31.46 | 2.0988 times | Thu 23 July 2026 | 31.47 (0.19%) | 31.47 | 31.42 - 31.54 | 0.6438 times | Wed 22 July 2026 | 31.41 (0.26%) | 31.35 | 31.30 - 31.44 | 0.5348 times | Tue 21 July 2026 | 31.33 (1.26%) | 31.04 | 31.04 - 31.34 | 0.8101 times | Mon 20 July 2026 | 30.94 (0.26%) | 30.94 | 30.90 - 31.01 | 0.5586 times | Fri 17 July 2026 | 30.86 (-0.1%) | 30.75 | 30.64 - 30.91 | 0.7507 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 30.35 and 31.16
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 30.963333333333 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.92 (-1.56%) | 31.39 | 30.58 - 31.39 | 1.3304 times | Fri 24 July 2026 | 31.41 (1.78%) | 30.94 | 30.90 - 31.54 | 1.1545 times | Fri 17 July 2026 | 30.86 (0.19%) | 30.82 | 30.64 - 31.15 | 0.7617 times | Fri 10 July 2026 | 30.80 (1.52%) | 30.54 | 30.51 - 30.91 | 0.752 times | Thu 02 July 2026 | 30.34 (0.17%) | 30.30 | 30.17 - 30.76 | 1.0771 times | Fri 26 June 2026 | 30.29 (-2.01%) | 31.01 | 30.10 - 31.08 | 1.3863 times | Thu 18 June 2026 | 30.91 (0.29%) | 30.75 | 30.59 - 30.95 | 0.915 times | Fri 12 June 2026 | 30.82 (0.52%) | 30.96 | 30.45 - 31.01 | 1.0368 times | Fri 05 June 2026 | 30.66 (-1.06%) | 31.00 | 30.61 - 31.60 | 0.8147 times | Fri 29 May 2026 | 30.99 (-0.29%) | 31.00 | 30.84 - 31.20 | 0.7716 times | Fri 22 May 2026 | 31.08 (-0.51%) | 31.22 | 31.01 - 31.49 | 1.2806 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 30.59 and 31.88
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 30.903333333333 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.92 (0.98%) | 30.76 | 30.25 - 31.54 | 1.3594 times | Tue 30 June 2026 | 30.62 (-1.19%) | 31.00 | 30.10 - 31.60 | 1.2706 times | Fri 29 May 2026 | 30.99 (1.41%) | 30.51 | 30.23 - 31.49 | 1.1042 times | Thu 30 April 2026 | 30.56 (1.36%) | 30.06 | 29.76 - 31.12 | 1.0304 times | Tue 31 March 2026 | 30.15 (-4.19%) | 31.23 | 29.49 - 31.45 | 1.2891 times | Fri 27 February 2026 | 31.47 (7.74%) | 28.98 | 28.91 - 31.66 | 1.4073 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 0.719 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 0.5715 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.4168 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 0.8317 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.3298 times |
Yearly price and charts ImDbi
Strong yearly Stock price targets for ImDbi DBMF are 29.49 and 33.09
| Yearly Target 1 | 26.61 |
| Yearly Target 2 | 28.77 |
| Yearly Target 3 | 30.213333333333 |
| Yearly Target 4 | 32.37 |
| Yearly Target 5 | 33.81 |
Yearly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.92 (10.19%) | 28.23 | 28.06 - 31.66 | 2.5446 times | Wed 31 December 2025 | 28.06 (7.26%) | 26.24 | 24.52 - 30.96 | 1.9222 times | Tue 31 December 2024 | 26.16 (1.55%) | 25.83 | 25.75 - 30.63 | 1.1416 times | Fri 29 December 2023 | 25.76 (-11.51%) | 28.90 | 25.60 - 29.25 | 1.1822 times | Fri 30 December 2022 | 29.11 (12.83%) | 26.62 | 25.23 - 35.14 | 1.1317 times | Fri 31 December 2021 | 25.80 (0.94%) | 25.89 | 25.00 - 30.07 | 0.0385 times | Thu 31 December 2020 | 25.56 (0.91%) | 25.52 | 24.00 - 26.46 | 0.034 times | Tue 31 December 2019 | 25.33 (0%) | 25.02 | 24.84 - 28.53 | 0.0051 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Im Dbi DBMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Im Dbi DBMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.16
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ImDbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImDbi in short term but the sell signal is initial and weak.
ImDbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImDbi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImDbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and ImDbi DBMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.91 |
| 100 day DMA | 30.72 |
| 150 day DMA | 30.38 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 31.05 | 31.15 |
| 12 day EMA | 31.04 | 31.06 | 31.1 |
| 20 day EMA | 31 | 31.01 | 31.03 |
| 35 day EMA | 31 | 31 | 31.01 |
| 50 day EMA | 30.94 | 30.94 | 30.94 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 31.11 | 31.24 |
| 12 day SMA | 31.11 | 31.12 | 31.13 |
| 20 day SMA | 31 | 30.97 | 30.96 |
| 35 day SMA | 30.84 | 30.84 | 30.83 |
| 50 day SMA | 30.91 | 30.92 | 30.93 |
| 100 day SMA | 30.72 | 30.72 | 30.71 |
| 150 day SMA | 30.38 | 30.37 | 30.36 |
| 200 day SMA | 29.92 | 29.91 | 29.9 |
Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
