ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong intraday Stock price targets for ImDbi are 30.11 and 30.3

Intraday Target 129.96
Intraday Target 230.06
Intraday Target 330.15
Intraday Target 430.25
Intraday Target 530.34

Daily price and volume Im Dbi

Date Closing Open Range Volume
Mon 20 April 2026 30.16 (0.63%) 30.05 30.05 - 30.24 0.927 times
Fri 17 April 2026 29.97 (-1.48%) 30.06 29.76 - 30.07 1.1377 times
Thu 16 April 2026 30.42 (0.53%) 30.38 30.29 - 30.50 1.169 times
Wed 15 April 2026 30.26 (-0.1%) 30.29 30.24 - 30.39 0.484 times
Tue 14 April 2026 30.29 (-0.49%) 30.45 30.24 - 30.47 0.6076 times
Mon 13 April 2026 30.44 (0.4%) 30.55 30.42 - 30.61 0.6487 times
Fri 10 April 2026 30.32 (0.17%) 30.26 30.26 - 30.40 0.5995 times
Thu 09 April 2026 30.27 (0.3%) 30.27 30.12 - 30.36 0.5254 times
Wed 08 April 2026 30.18 (-0.79%) 29.98 29.95 - 30.21 0.7354 times
Tue 07 April 2026 30.42 (-0.03%) 30.45 30.32 - 30.64 3.1656 times
Mon 06 April 2026 30.43 (0.4%) 30.44 30.38 - 30.49 0.5967 times

 Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 30.11 and 30.3

Weekly Target 129.96
Weekly Target 230.06
Weekly Target 330.15
Weekly Target 430.25
Weekly Target 530.34

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Mon 20 April 2026 30.16 (0.63%) 30.05 30.05 - 30.24 0.1822 times
Fri 17 April 2026 29.97 (-1.15%) 30.55 29.76 - 30.61 0.7956 times
Fri 10 April 2026 30.32 (0.03%) 30.44 29.95 - 30.64 1.1052 times
Thu 02 April 2026 30.31 (0.3%) 30.24 30.00 - 30.40 1.1847 times
Fri 27 March 2026 30.22 (1.38%) 29.63 29.49 - 30.27 0.76 times
Fri 20 March 2026 29.81 (-2.77%) 30.82 29.81 - 31.10 0.6318 times
Fri 13 March 2026 30.66 (-0.49%) 30.99 30.59 - 31.25 0.9463 times
Fri 06 March 2026 30.81 (-2.1%) 31.23 29.79 - 31.45 1.0752 times
Fri 27 February 2026 31.47 (1.61%) 30.98 30.85 - 31.66 2.9367 times
Fri 20 February 2026 30.97 (1.94%) 30.09 29.93 - 30.97 0.3823 times
Fri 13 February 2026 30.38 (0%) 30.27 30.05 - 30.45 0.0985 times

 weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 29.96 and 30.84

Monthly Target 129.31
Monthly Target 229.73
Monthly Target 330.186666666667
Monthly Target 430.61
Monthly Target 531.07

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Mon 20 April 2026 30.16 (0.03%) 30.06 29.76 - 30.64 1.0409 times
Tue 31 March 2026 30.15 (-4.19%) 31.23 29.49 - 31.45 1.795 times
Fri 27 February 2026 31.47 (7.74%) 28.98 28.91 - 31.66 2.0013 times
Fri 30 January 2026 29.21 (4.1%) 28.23 28.06 - 30.52 1.0012 times
Wed 31 December 2025 28.06 (-2.94%) 28.71 27.49 - 30.96 0.7958 times
Fri 28 November 2025 28.91 (1.9%) 28.06 27.92 - 29.51 0.5804 times
Fri 31 October 2025 28.37 (3.88%) 27.28 27.11 - 28.73 1.1581 times
Tue 30 September 2025 27.31 (5.24%) 25.84 25.77 - 27.43 0.4592 times
Fri 29 August 2025 25.95 (1.33%) 25.66 25.34 - 26.17 0.7559 times
Thu 31 July 2025 25.61 (-0.47%) 25.76 25.52 - 26.02 0.4123 times
Mon 30 June 2025 25.73 (2.02%) 25.36 25.26 - 25.89 0.4707 times

 monthly chart ImDbi

Yearly price and charts ImDbi

Strong yearly Stock price targets for ImDbi DBMF are 29.11 and 32.71

Yearly Target 126.36
Yearly Target 228.26
Yearly Target 329.96
Yearly Target 431.86
Yearly Target 533.56

Yearly price and volumes Im Dbi

Date Closing Open Range Volume
Mon 20 April 2026 30.16 (7.48%) 28.23 28.06 - 31.66 1.5095 times
Wed 31 December 2025 28.06 (7.26%) 26.24 24.52 - 30.96 2.3009 times
Tue 31 December 2024 26.16 (1.55%) 25.83 25.75 - 30.63 1.3371 times
Fri 29 December 2023 25.76 (-11.51%) 28.90 25.60 - 29.25 1.4076 times
Fri 30 December 2022 29.11 (12.83%) 26.62 25.23 - 35.14 1.3535 times
Fri 31 December 2021 25.80 (0.94%) 25.89 25.00 - 30.07 0.0462 times
Thu 31 December 2020 25.56 (0.91%) 25.52 24.00 - 26.46 0.0393 times
Tue 31 December 2019 25.33 (0%) 25.02 24.84 - 28.53 0.0059 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of ImDbi

Tomorrow's movement Prediction of Im Dbi DBMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImDbi (DBMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ImDbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ImDbi in short term and the sell signal is strong.

ImDbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImDbi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImDbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.3 and ImDbi DBMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.

ImDbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 30.22
12 day DMA 30.29
20 day DMA 30.17
35 day DMA 30.41
50 day DMA 30.48
100 day DMA 29.73
150 day DMA 29.15
200 day DMA 28.34

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.230.2230.34
12 day EMA30.2430.2630.31
20 day EMA30.2730.2830.31
35 day EMA30.3130.3230.34
50 day EMA30.3530.3630.38

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2230.2830.35
12 day SMA30.2930.2930.31
20 day SMA30.1730.1530.16
35 day SMA30.4130.4430.48
50 day SMA30.4830.4630.46
100 day SMA29.7329.7129.7
150 day SMA29.1529.1329.1
200 day SMA28.3428.3228.3

Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top