Munafa Stock Market Course + Intraday & FNO calls 
ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBMF
- DBMF Experts view
- Tomorrow's Movement DBMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImDbi
Strong intraday Stock price targets for ImDbi are 31.31 and 31.45
| Intraday Target 1 | 31.29 |
| Intraday Target 2 | 31.33 |
| Intraday Target 3 | 31.426666666667 |
| Intraday Target 4 | 31.47 |
| Intraday Target 5 | 31.57 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 31.38 (-0.1%) | 31.41 | 31.38 - 31.52 | 2.4473 times | Fri 28 August 2026 | 31.41 (0.61%) | 31.28 | 31.22 - 31.46 | 0.8055 times | Thu 27 August 2026 | 31.22 (0.45%) | 31.09 | 31.07 - 31.30 | 1.0896 times | Wed 26 August 2026 | 31.08 (0.23%) | 31.00 | 31.00 - 31.15 | 0.8698 times | Tue 25 August 2026 | 31.01 (-0.77%) | 31.09 | 31.00 - 31.10 | 0.6771 times | Mon 24 August 2026 | 31.25 (-0.38%) | 31.27 | 31.17 - 31.32 | 1.0291 times | Fri 21 August 2026 | 31.37 (0.67%) | 31.35 | 31.26 - 31.42 | 0.7571 times | Thu 20 August 2026 | 31.16 (0.71%) | 31.05 | 31.05 - 31.21 | 0.7486 times | Wed 19 August 2026 | 30.94 (-1.02%) | 31.05 | 30.94 - 31.13 | 0.8043 times | Tue 18 August 2026 | 31.26 (-0.7%) | 31.50 | 31.24 - 31.50 | 0.7717 times | Mon 17 August 2026 | 31.48 (0.41%) | 31.59 | 31.35 - 31.59 | 1.1179 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 31.31 and 31.45
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 31.38 (-0.1%) | 31.41 | 31.38 - 31.52 | 0.4177 times | Fri 28 August 2026 | 31.41 (0.13%) | 31.27 | 31.00 - 31.46 | 0.7631 times | Fri 21 August 2026 | 31.37 (0.06%) | 31.59 | 30.94 - 31.59 | 0.7168 times | Fri 14 August 2026 | 31.35 (1.36%) | 31.07 | 31.07 - 31.44 | 0.5999 times | Fri 07 August 2026 | 30.93 (0.03%) | 30.44 | 30.38 - 31.14 | 2.7907 times | Fri 31 July 2026 | 30.92 (-1.56%) | 31.39 | 30.58 - 31.39 | 1.235 times | Fri 24 July 2026 | 31.41 (1.78%) | 30.94 | 30.90 - 31.54 | 1.0717 times | Fri 17 July 2026 | 30.86 (0.19%) | 30.82 | 30.64 - 31.15 | 0.7071 times | Fri 10 July 2026 | 30.80 (1.52%) | 30.54 | 30.51 - 30.91 | 0.6981 times | Thu 02 July 2026 | 30.34 (0.17%) | 30.30 | 30.17 - 30.76 | 0.9999 times | Fri 26 June 2026 | 30.29 (-2.01%) | 31.01 | 30.10 - 31.08 | 1.2869 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 30.88 and 32.09
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 31.116666666667 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 31.38 (1.49%) | 30.44 | 30.38 - 31.59 | 1.5044 times | Fri 31 July 2026 | 30.92 (0.98%) | 30.76 | 30.25 - 31.54 | 1.2596 times | Tue 30 June 2026 | 30.62 (-1.19%) | 31.00 | 30.10 - 31.60 | 1.1774 times | Fri 29 May 2026 | 30.99 (1.41%) | 30.51 | 30.23 - 31.49 | 1.0232 times | Thu 30 April 2026 | 30.56 (1.36%) | 30.06 | 29.76 - 31.12 | 0.9548 times | Tue 31 March 2026 | 30.15 (-4.19%) | 31.23 | 29.49 - 31.45 | 1.1945 times | Fri 27 February 2026 | 31.47 (7.74%) | 28.98 | 28.91 - 31.66 | 1.304 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 0.6663 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 0.5296 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.3862 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 0.7707 times |
Yearly price and charts ImDbi
Strong yearly Stock price targets for ImDbi DBMF are 29.72 and 33.32
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 29.07 |
| Yearly Target 3 | 30.366666666667 |
| Yearly Target 4 | 32.67 |
| Yearly Target 5 | 33.97 |
Yearly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 31.38 (11.83%) | 28.23 | 28.06 - 31.66 | 2.8686 times | Wed 31 December 2025 | 28.06 (7.26%) | 26.24 | 24.52 - 30.96 | 1.8081 times | Tue 31 December 2024 | 26.16 (1.55%) | 25.83 | 25.75 - 30.63 | 1.0738 times | Fri 29 December 2023 | 25.76 (-11.51%) | 28.90 | 25.60 - 29.25 | 1.112 times | Fri 30 December 2022 | 29.11 (12.83%) | 26.62 | 25.23 - 35.14 | 1.0645 times | Fri 31 December 2021 | 25.80 (0.94%) | 25.89 | 25.00 - 30.07 | 0.0362 times | Thu 31 December 2020 | 25.56 (0.91%) | 25.52 | 24.00 - 26.46 | 0.032 times | Tue 31 December 2019 | 25.33 (0%) | 25.02 | 24.84 - 28.53 | 0.0048 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Im Dbi DBMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImDbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImDbi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImDbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ImDbi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImDbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and ImDbi DBMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.18 |
| 35 day DMA | 31.13 |
| 50 day DMA | 30.98 |
| 100 day DMA | 30.88 |
| 150 day DMA | 30.71 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.24 | 31.16 |
| 12 day EMA | 31.24 | 31.22 | 31.18 |
| 20 day EMA | 31.19 | 31.17 | 31.14 |
| 35 day EMA | 31.1 | 31.08 | 31.06 |
| 50 day EMA | 30.99 | 30.97 | 30.95 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.19 | 31.19 |
| 12 day SMA | 31.24 | 31.24 | 31.24 |
| 20 day SMA | 31.18 | 31.14 | 31.12 |
| 35 day SMA | 31.13 | 31.12 | 31.1 |
| 50 day SMA | 30.98 | 30.97 | 30.95 |
| 100 day SMA | 30.88 | 30.87 | 30.86 |
| 150 day SMA | 30.71 | 30.69 | 30.68 |
| 200 day SMA | 30.23 | 30.21 | 30.2 |
Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
