Munafa Stock Market Course + Intraday & FNO calls 
ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBMF
- DBMF Experts view
- Tomorrow's Movement DBMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImDbi
Strong intraday Stock price targets for ImDbi are 27.01 and 28.62
| Intraday Target 1 | 26.63 |
| Intraday Target 2 | 27.38 |
| Intraday Target 3 | 28.24 |
| Intraday Target 4 | 28.99 |
| Intraday Target 5 | 29.85 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.13 (-3.99%) | 28.98 | 27.49 - 29.10 | 1.1115 times | Mon 29 December 2025 | 29.30 (-1.15%) | 29.75 | 29.22 - 30.96 | 1.4566 times | Fri 26 December 2025 | 29.64 (0.68%) | 29.59 | 29.58 - 29.66 | 0.7469 times | Wed 24 December 2025 | 29.44 (-0.1%) | 29.46 | 29.35 - 29.46 | 0.6104 times | Tue 23 December 2025 | 29.47 (0.2%) | 29.40 | 29.33 - 29.56 | 1.3729 times | Mon 22 December 2025 | 29.41 (0.38%) | 29.51 | 29.36 - 29.51 | 1.0487 times | Fri 19 December 2025 | 29.30 (1.24%) | 29.20 | 29.20 - 29.33 | 1.0503 times | Thu 18 December 2025 | 28.94 (0.17%) | 28.95 | 28.89 - 29.06 | 0.7099 times | Wed 17 December 2025 | 28.89 (0.17%) | 29.24 | 28.87 - 29.24 | 0.6478 times | Tue 16 December 2025 | 28.84 (-0.31%) | 28.96 | 28.78 - 28.99 | 1.245 times | Mon 15 December 2025 | 28.93 (-0.14%) | 29.23 | 28.90 - 29.23 | 3.2695 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 26.08 and 29.55
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 28.86 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.13 (-5.09%) | 29.75 | 27.49 - 30.96 | 0.4884 times | Fri 26 December 2025 | 29.64 (1.16%) | 29.51 | 29.33 - 29.66 | 0.7186 times | Fri 19 December 2025 | 29.30 (1.14%) | 29.23 | 28.78 - 29.33 | 1.3164 times | Fri 12 December 2025 | 28.97 (1.05%) | 28.68 | 28.58 - 29.15 | 1.4856 times | Fri 05 December 2025 | 28.67 (-0.83%) | 28.71 | 28.61 - 28.83 | 0.9556 times | Fri 28 November 2025 | 28.91 (1.55%) | 28.81 | 28.51 - 28.93 | 0.8302 times | Fri 21 November 2025 | 28.47 (0.21%) | 28.38 | 28.24 - 28.81 | 1.3475 times | Fri 14 November 2025 | 28.41 (0.96%) | 28.42 | 28.29 - 29.51 | 1.2468 times | Fri 07 November 2025 | 28.14 (-0.81%) | 28.06 | 27.92 - 28.50 | 0.5294 times | Fri 31 October 2025 | 28.37 (-0.53%) | 28.53 | 28.27 - 28.57 | 1.0815 times | Fri 24 October 2025 | 28.52 (1.06%) | 27.11 | 27.11 - 28.73 | 0.6385 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 26.08 and 29.55
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 28.86 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.13 (-2.7%) | 28.71 | 27.49 - 30.96 | 1.0512 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.8372 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 1.6707 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.6625 times | Fri 29 August 2025 | 25.95 (1.33%) | 25.66 | 25.34 - 26.17 | 1.0904 times | Thu 31 July 2025 | 25.61 (-0.47%) | 25.76 | 25.52 - 26.02 | 0.5947 times | Mon 30 June 2025 | 25.73 (2.02%) | 25.36 | 25.26 - 25.89 | 0.679 times | Fri 30 May 2025 | 25.22 (-0.16%) | 25.10 | 25.00 - 25.39 | 0.6907 times | Wed 30 April 2025 | 25.26 (0%) | 25.25 | 24.52 - 25.45 | 1.2853 times | Mon 31 March 2025 | 25.26 (-2.32%) | 25.91 | 24.71 - 26.04 | 1.4384 times | Fri 28 February 2025 | 25.86 (-2.3%) | 26.49 | 25.69 - 26.88 | 0.887 times |
Yearly price and charts ImDbi
Strong yearly Stock price targets for ImDbi DBMF are 26.33 and 32.77
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 27.87 |
| Yearly Target 4 | 31.22 |
| Yearly Target 5 | 34.31 |
Yearly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.13 (7.53%) | 26.24 | 24.52 - 30.96 | 2.4694 times | Tue 31 December 2024 | 26.16 (1.55%) | 25.83 | 25.75 - 30.63 | 1.4459 times | Fri 29 December 2023 | 25.76 (-11.51%) | 28.90 | 25.60 - 29.25 | 1.5221 times | Fri 30 December 2022 | 29.11 (12.83%) | 26.62 | 25.23 - 35.14 | 1.4637 times | Fri 31 December 2021 | 25.80 (0.94%) | 25.89 | 25.00 - 30.07 | 0.0499 times | Thu 31 December 2020 | 25.56 (0.91%) | 25.52 | 24.00 - 26.46 | 0.0425 times | Tue 31 December 2019 | 25.33 (0%) | 25.02 | 24.84 - 28.53 | 0.0064 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Im Dbi DBMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Im Dbi DBMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.49
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ImDbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImDbi in short term but the sell signal is initial and weak.
ImDbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImDbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImDbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and ImDbi DBMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.11 |
| 20 day DMA | 28.98 |
| 35 day DMA | 28.82 |
| 50 day DMA | 28.68 |
| 100 day DMA | 27.75 |
| 150 day DMA | 27.05 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.39 | 29.43 |
| 12 day EMA | 29.05 | 29.22 | 29.21 |
| 20 day EMA | 28.99 | 29.08 | 29.06 |
| 35 day EMA | 28.84 | 28.88 | 28.85 |
| 50 day EMA | 28.67 | 28.69 | 28.67 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.45 | 29.45 |
| 12 day SMA | 29.11 | 29.18 | 29.15 |
| 20 day SMA | 28.98 | 29.01 | 28.99 |
| 35 day SMA | 28.82 | 28.82 | 28.79 |
| 50 day SMA | 28.68 | 28.69 | 28.66 |
| 100 day SMA | 27.75 | 27.73 | 27.69 |
| 150 day SMA | 27.05 | 27.03 | 27 |
| 200 day SMA | 26.58 | 26.57 | 26.55 |
Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
