ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong intraday Stock price targets for ImDbi are 28.5 and 28.73

Intraday Target 128.43
Intraday Target 228.56
Intraday Target 328.66
Intraday Target 428.79
Intraday Target 528.89

Daily price and volume Im Dbi

Date Closing Open Range Volume
Fri 16 January 2026 28.69 (-0.59%) 28.74 28.53 - 28.76 1.3742 times
Thu 15 January 2026 28.86 (-0.07%) 29.83 28.84 - 29.83 0.8352 times
Wed 14 January 2026 28.88 (0.24%) 28.81 28.74 - 28.92 0.7347 times
Tue 13 January 2026 28.81 (-0.14%) 29.00 28.76 - 29.00 1.0147 times
Mon 12 January 2026 28.85 (1.23%) 28.85 28.72 - 28.95 1.0406 times
Fri 09 January 2026 28.50 (0.81%) 28.73 28.41 - 28.73 0.7295 times
Thu 08 January 2026 28.27 (-0.21%) 28.25 28.19 - 28.31 0.6335 times
Wed 07 January 2026 28.33 (-0.39%) 28.30 28.24 - 28.38 1.0738 times
Tue 06 January 2026 28.44 (0.28%) 28.70 28.38 - 28.92 1.6076 times
Mon 05 January 2026 28.36 (0.75%) 28.22 28.20 - 28.36 0.9561 times
Fri 02 January 2026 28.15 (0.32%) 28.23 28.06 - 28.23 3.0281 times

 Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 27.96 and 29.26

Weekly Target 127.72
Weekly Target 228.2
Weekly Target 329.016666666667
Weekly Target 429.5
Weekly Target 530.32

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Fri 16 January 2026 28.69 (0.67%) 28.85 28.53 - 29.83 1.0399 times
Fri 09 January 2026 28.50 (1.24%) 28.22 28.19 - 28.92 1.0401 times
Fri 02 January 2026 28.15 (-5.03%) 29.75 27.49 - 30.96 1.409 times
Fri 26 December 2025 29.64 (1.16%) 29.51 29.33 - 29.66 0.5922 times
Fri 19 December 2025 29.30 (1.14%) 29.23 28.78 - 29.33 1.0848 times
Fri 12 December 2025 28.97 (1.05%) 28.68 28.58 - 29.15 1.2243 times
Fri 05 December 2025 28.67 (-0.83%) 28.71 28.61 - 28.83 0.7875 times
Fri 28 November 2025 28.91 (1.55%) 28.81 28.51 - 28.93 0.6842 times
Fri 21 November 2025 28.47 (0.21%) 28.38 28.24 - 28.81 1.1105 times
Fri 14 November 2025 28.41 (0.96%) 28.42 28.29 - 29.51 1.0275 times
Fri 07 November 2025 28.14 (-0.81%) 28.06 27.92 - 28.50 0.4363 times

 weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 28.38 and 30.15

Monthly Target 127.09
Monthly Target 227.89
Monthly Target 328.86
Monthly Target 429.66
Monthly Target 530.63

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Fri 16 January 2026 28.69 (2.25%) 28.23 28.06 - 29.83 0.7443 times
Wed 31 December 2025 28.06 (-2.94%) 28.71 27.49 - 30.96 1.2272 times
Fri 28 November 2025 28.91 (1.9%) 28.06 27.92 - 29.51 0.895 times
Fri 31 October 2025 28.37 (3.88%) 27.28 27.11 - 28.73 1.786 times
Tue 30 September 2025 27.31 (5.24%) 25.84 25.77 - 27.43 0.7082 times
Fri 29 August 2025 25.95 (1.33%) 25.66 25.34 - 26.17 1.1656 times
Thu 31 July 2025 25.61 (-0.47%) 25.76 25.52 - 26.02 0.6357 times
Mon 30 June 2025 25.73 (2.02%) 25.36 25.26 - 25.89 0.7258 times
Fri 30 May 2025 25.22 (-0.16%) 25.10 25.00 - 25.39 0.7384 times
Wed 30 April 2025 25.26 (0%) 25.25 24.52 - 25.45 1.374 times
Mon 31 March 2025 25.26 (-2.32%) 25.91 24.71 - 26.04 1.5376 times

 monthly chart ImDbi

Yearly price and charts ImDbi

Strong yearly Stock price targets for ImDbi DBMF are 28.38 and 30.15

Yearly Target 127.09
Yearly Target 227.89
Yearly Target 328.86
Yearly Target 429.66
Yearly Target 530.63

Yearly price and volumes Im Dbi

Date Closing Open Range Volume
Fri 16 January 2026 28.69 (2.25%) 28.23 28.06 - 29.83 0.1509 times
Wed 31 December 2025 28.06 (7.26%) 26.24 24.52 - 30.96 2.7825 times
Tue 31 December 2024 26.16 (1.55%) 25.83 25.75 - 30.63 1.617 times
Fri 29 December 2023 25.76 (-11.51%) 28.90 25.60 - 29.25 1.7022 times
Fri 30 December 2022 29.11 (12.83%) 26.62 25.23 - 35.14 1.6368 times
Fri 31 December 2021 25.80 (0.94%) 25.89 25.00 - 30.07 0.0558 times
Thu 31 December 2020 25.56 (0.91%) 25.52 24.00 - 26.46 0.0476 times
Tue 31 December 2019 25.33 (0%) 25.02 24.84 - 28.53 0.0071 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of ImDbi

Tomorrow's movement Prediction of Im Dbi DBMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImDbi (DBMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImDbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ImDbi in short term and the buy signal is strong.

ImDbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImDbi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImDbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.6 and ImDbi DBMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.

ImDbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 28.82
12 day DMA 28.52
20 day DMA 28.79
35 day DMA 28.81
50 day DMA 28.71
100 day DMA 28.07
150 day DMA 27.3
200 day DMA 26.77

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.7728.72
12 day EMA28.728.728.67
20 day EMA28.7228.7228.71
35 day EMA28.728.728.69
50 day EMA28.728.728.69

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8228.7828.66
12 day SMA28.5228.4728.51
20 day SMA28.7928.828.8
35 day SMA28.8128.8128.81
50 day SMA28.7128.728.69
100 day SMA28.0728.0428.01
150 day SMA27.327.2827.26
200 day SMA26.7726.7526.74

Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top