ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong intraday Stock price targets for ImDbi are 29.66 and 29.85

Intraday Target 129.51
Intraday Target 229.61
Intraday Target 329.7
Intraday Target 429.8
Intraday Target 529.89

Daily price and volume Im Dbi

Date Closing Open Range Volume
Tue 24 March 2026 29.71 (0.54%) 29.61 29.60 - 29.79 0.7207 times
Mon 23 March 2026 29.55 (-0.87%) 29.63 29.49 - 29.81 1.1398 times
Fri 20 March 2026 29.81 (-1.42%) 30.27 29.81 - 30.30 0.9076 times
Thu 19 March 2026 30.24 (-2.73%) 30.50 30.07 - 30.50 1.0915 times
Tue 17 March 2026 31.09 (0.88%) 31.04 30.97 - 31.10 0.7791 times
Mon 16 March 2026 30.82 (0.52%) 30.82 30.79 - 30.94 1.0701 times
Fri 13 March 2026 30.66 (-0.78%) 30.82 30.59 - 30.94 0.7826 times
Thu 12 March 2026 30.90 (0.03%) 31.00 30.84 - 31.00 1.077 times
Wed 11 March 2026 30.89 (-0.13%) 30.97 30.60 - 30.97 0.5974 times
Tue 10 March 2026 30.93 (0.19%) 31.15 30.72 - 31.19 1.8343 times
Mon 09 March 2026 30.87 (0.19%) 30.99 30.59 - 31.25 1.4728 times

 Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 29.6 and 29.92

Weekly Target 129.35
Weekly Target 229.53
Weekly Target 329.67
Weekly Target 429.85
Weekly Target 529.99

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Tue 24 March 2026 29.71 (-0.34%) 29.63 29.49 - 29.81 0.3593 times
Fri 20 March 2026 29.81 (-2.77%) 30.82 29.81 - 31.10 0.7432 times
Fri 13 March 2026 30.66 (-0.49%) 30.99 30.59 - 31.25 1.1131 times
Fri 06 March 2026 30.81 (-2.1%) 31.23 29.79 - 31.45 1.2648 times
Fri 27 February 2026 31.47 (1.61%) 30.98 30.85 - 31.66 3.4545 times
Fri 20 February 2026 30.97 (1.94%) 30.09 29.93 - 30.97 0.4497 times
Fri 13 February 2026 30.38 (0%) 30.27 30.05 - 30.45 0.1159 times
Fri 13 February 2026 30.38 (0.76%) 30.20 30.01 - 31.00 0.7654 times
Fri 06 February 2026 30.15 (3.22%) 28.98 28.91 - 30.16 0.7609 times
Fri 30 January 2026 29.21 (-0.51%) 29.39 28.93 - 30.52 0.9732 times
Fri 23 January 2026 29.36 (2.34%) 28.71 28.65 - 29.55 0.4638 times

 weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 28.62 and 30.58

Monthly Target 128.26
Monthly Target 228.98
Monthly Target 330.216666666667
Monthly Target 430.94
Monthly Target 532.18

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Tue 24 March 2026 29.71 (-5.59%) 31.23 29.49 - 31.45 1.4126 times
Fri 27 February 2026 31.47 (7.74%) 28.98 28.91 - 31.66 2.251 times
Fri 30 January 2026 29.21 (4.1%) 28.23 28.06 - 30.52 1.1261 times
Wed 31 December 2025 28.06 (-2.94%) 28.71 27.49 - 30.96 0.8951 times
Fri 28 November 2025 28.91 (1.9%) 28.06 27.92 - 29.51 0.6528 times
Fri 31 October 2025 28.37 (3.88%) 27.28 27.11 - 28.73 1.3027 times
Tue 30 September 2025 27.31 (5.24%) 25.84 25.77 - 27.43 0.5165 times
Fri 29 August 2025 25.95 (1.33%) 25.66 25.34 - 26.17 0.8502 times
Thu 31 July 2025 25.61 (-0.47%) 25.76 25.52 - 26.02 0.4637 times
Mon 30 June 2025 25.73 (2.02%) 25.36 25.26 - 25.89 0.5294 times
Fri 30 May 2025 25.22 (-0.16%) 25.10 25.00 - 25.39 0.5386 times

 monthly chart ImDbi

Yearly price and charts ImDbi

Strong yearly Stock price targets for ImDbi DBMF are 28.89 and 32.49

Yearly Target 126.21
Yearly Target 227.96
Yearly Target 329.81
Yearly Target 431.56
Yearly Target 533.41

Yearly price and volumes Im Dbi

Date Closing Open Range Volume
Tue 24 March 2026 29.71 (5.88%) 28.23 28.06 - 31.66 1.1603 times
Wed 31 December 2025 28.06 (7.26%) 26.24 24.52 - 30.96 2.4247 times
Tue 31 December 2024 26.16 (1.55%) 25.83 25.75 - 30.63 1.409 times
Fri 29 December 2023 25.76 (-11.51%) 28.90 25.60 - 29.25 1.4833 times
Fri 30 December 2022 29.11 (12.83%) 26.62 25.23 - 35.14 1.4264 times
Fri 31 December 2021 25.80 (0.94%) 25.89 25.00 - 30.07 0.0487 times
Thu 31 December 2020 25.56 (0.91%) 25.52 24.00 - 26.46 0.0415 times
Tue 31 December 2019 25.33 (0%) 25.02 24.84 - 28.53 0.0062 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ImDbi

Tomorrow's movement Prediction of Im Dbi DBMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImDbi (DBMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ImDbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ImDbi in short term but the sell signal is initial and weak.

ImDbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ImDbi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ImDbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.48 and ImDbi DBMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.

ImDbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 30.08
12 day DMA 30.52
20 day DMA 30.7
35 day DMA 30.53
50 day DMA 30.14
100 day DMA 29.4
150 day DMA 28.66
200 day DMA 27.93

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9830.1130.39
12 day EMA30.3430.4530.61
20 day EMA30.4230.4930.59
35 day EMA30.2430.2730.31
50 day EMA29.9829.9930.01

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0830.330.52
12 day SMA30.5230.5730.66
20 day SMA30.730.7630.83
35 day SMA30.5330.5130.5
50 day SMA30.1430.1230.09
100 day SMA29.429.3929.38
150 day SMA28.6628.6428.61
200 day SMA27.9327.927.88

Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top