ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBMF
- DBMF Experts view
- Tomorrow's Movement DBMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImDbi
Strong intraday Stock price targets for ImDbi are 28.3 and 28.62
| Intraday Target 1 | 28.23 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 28.546666666667 |
| Intraday Target 4 | 28.68 |
| Intraday Target 5 | 28.87 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.50 (0.81%) | 28.73 | 28.41 - 28.73 | 0.5913 times | Thu 08 January 2026 | 28.27 (-0.21%) | 28.25 | 28.19 - 28.31 | 0.5135 times | Wed 07 January 2026 | 28.33 (-0.39%) | 28.30 | 28.24 - 28.38 | 0.8703 times | Tue 06 January 2026 | 28.44 (0.28%) | 28.70 | 28.38 - 28.92 | 1.303 times | Mon 05 January 2026 | 28.36 (0.75%) | 28.22 | 28.20 - 28.36 | 0.775 times | Fri 02 January 2026 | 28.15 (0.32%) | 28.23 | 28.06 - 28.23 | 2.4544 times | Wed 31 December 2025 | 28.06 (-0.25%) | 28.14 | 28.04 - 28.15 | 1.468 times | Tue 30 December 2025 | 28.13 (-3.99%) | 28.98 | 27.49 - 29.10 | 0.6788 times | Mon 29 December 2025 | 29.30 (-1.15%) | 29.75 | 29.22 - 30.96 | 0.8895 times | Fri 26 December 2025 | 29.64 (0.68%) | 29.59 | 29.58 - 29.66 | 0.4561 times | Wed 24 December 2025 | 29.44 (-0.1%) | 29.46 | 29.35 - 29.46 | 0.3728 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 28.35 and 29.08
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.536666666667 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.50 (1.24%) | 28.22 | 28.19 - 28.92 | 1.1069 times | Fri 02 January 2026 | 28.15 (-5.03%) | 29.75 | 27.49 - 30.96 | 1.4995 times | Fri 26 December 2025 | 29.64 (1.16%) | 29.51 | 29.33 - 29.66 | 0.6302 times | Fri 19 December 2025 | 29.30 (1.14%) | 29.23 | 28.78 - 29.33 | 1.1545 times | Fri 12 December 2025 | 28.97 (1.05%) | 28.68 | 28.58 - 29.15 | 1.3029 times | Fri 05 December 2025 | 28.67 (-0.83%) | 28.71 | 28.61 - 28.83 | 0.8381 times | Fri 28 November 2025 | 28.91 (1.55%) | 28.81 | 28.51 - 28.93 | 0.7281 times | Fri 21 November 2025 | 28.47 (0.21%) | 28.38 | 28.24 - 28.81 | 1.1818 times | Fri 14 November 2025 | 28.41 (0.96%) | 28.42 | 28.29 - 29.51 | 1.0935 times | Fri 07 November 2025 | 28.14 (-0.81%) | 28.06 | 27.92 - 28.50 | 0.4643 times | Fri 31 October 2025 | 28.37 (-0.53%) | 28.53 | 28.27 - 28.57 | 0.9485 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 28.28 and 29.14
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.493333333333 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.50 (1.57%) | 28.23 | 28.06 - 28.92 | 0.4721 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 1.2632 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.9213 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 1.8385 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.729 times | Fri 29 August 2025 | 25.95 (1.33%) | 25.66 | 25.34 - 26.17 | 1.1999 times | Thu 31 July 2025 | 25.61 (-0.47%) | 25.76 | 25.52 - 26.02 | 0.6544 times | Mon 30 June 2025 | 25.73 (2.02%) | 25.36 | 25.26 - 25.89 | 0.7471 times | Fri 30 May 2025 | 25.22 (-0.16%) | 25.10 | 25.00 - 25.39 | 0.7601 times | Wed 30 April 2025 | 25.26 (0%) | 25.25 | 24.52 - 25.45 | 1.4144 times | Mon 31 March 2025 | 25.26 (-2.32%) | 25.91 | 24.71 - 26.04 | 1.5828 times |
Yearly price and charts ImDbi
Strong yearly Stock price targets for ImDbi DBMF are 28.28 and 29.14
| Yearly Target 1 | 27.63 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 28.493333333333 |
| Yearly Target 4 | 28.93 |
| Yearly Target 5 | 29.35 |
Yearly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.50 (1.57%) | 28.23 | 28.06 - 28.92 | 0.0937 times | Wed 31 December 2025 | 28.06 (7.26%) | 26.24 | 24.52 - 30.96 | 2.8028 times | Tue 31 December 2024 | 26.16 (1.55%) | 25.83 | 25.75 - 30.63 | 1.6288 times | Fri 29 December 2023 | 25.76 (-11.51%) | 28.90 | 25.60 - 29.25 | 1.7146 times | Fri 30 December 2022 | 29.11 (12.83%) | 26.62 | 25.23 - 35.14 | 1.6488 times | Fri 31 December 2021 | 25.80 (0.94%) | 25.89 | 25.00 - 30.07 | 0.0563 times | Thu 31 December 2020 | 25.56 (0.91%) | 25.52 | 24.00 - 26.46 | 0.0479 times | Tue 31 December 2019 | 25.33 (0%) | 25.02 | 24.84 - 28.53 | 0.0072 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Im Dbi DBMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImDbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImDbi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImDbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImDbi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImDbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and ImDbi DBMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.78 |
| 50 day DMA | 28.66 |
| 100 day DMA | 27.92 |
| 150 day DMA | 27.19 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.36 | 28.41 |
| 12 day EMA | 28.56 | 28.57 | 28.63 |
| 20 day EMA | 28.66 | 28.68 | 28.72 |
| 35 day EMA | 28.68 | 28.69 | 28.71 |
| 50 day EMA | 28.62 | 28.63 | 28.64 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.31 | 28.27 |
| 12 day SMA | 28.67 | 28.75 | 28.84 |
| 20 day SMA | 28.82 | 28.84 | 28.87 |
| 35 day SMA | 28.78 | 28.77 | 28.77 |
| 50 day SMA | 28.66 | 28.66 | 28.67 |
| 100 day SMA | 27.92 | 27.9 | 27.87 |
| 150 day SMA | 27.19 | 27.17 | 27.15 |
| 200 day SMA | 26.69 | 26.67 | 26.66 |


