Munafa Stock Market Course + Intraday & FNO calls 
ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBMF
- DBMF Experts view
- Tomorrow's Movement DBMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImDbi
Strong intraday Stock price targets for ImDbi are 30.85 and 31.03
| Intraday Target 1 | 30.79 |
| Intraday Target 2 | 30.9 |
| Intraday Target 3 | 30.97 |
| Intraday Target 4 | 31.08 |
| Intraday Target 5 | 31.15 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.01 (-0.06%) | 31.03 | 30.86 - 31.04 | 0.6659 times | Mon 11 May 2026 | 31.03 (1.11%) | 30.84 | 30.82 - 31.07 | 0.8514 times | Fri 08 May 2026 | 30.69 (0.46%) | 30.51 | 30.48 - 30.73 | 0.7306 times | Thu 07 May 2026 | 30.55 (0.33%) | 30.33 | 30.23 - 30.61 | 1.5224 times | Wed 06 May 2026 | 30.45 (-0.98%) | 30.43 | 30.33 - 30.49 | 1.375 times | Tue 05 May 2026 | 30.75 (0.13%) | 30.71 | 30.66 - 30.77 | 0.4827 times | Mon 04 May 2026 | 30.71 (0.59%) | 30.57 | 30.57 - 30.77 | 0.7725 times | Fri 01 May 2026 | 30.53 (-0.1%) | 30.51 | 30.45 - 30.57 | 1.6257 times | Thu 30 April 2026 | 30.56 (-1.8%) | 30.42 | 30.40 - 30.62 | 1.2427 times | Wed 29 April 2026 | 31.12 (1.3%) | 30.94 | 30.94 - 31.12 | 0.7311 times | Tue 28 April 2026 | 30.72 (0.33%) | 30.63 | 30.60 - 30.73 | 0.5298 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 30.92 and 31.17
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 30.966666666667 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.01 (1.04%) | 30.84 | 30.82 - 31.07 | 0.3186 times | Fri 08 May 2026 | 30.69 (0.52%) | 30.57 | 30.23 - 30.77 | 1.0254 times | Fri 01 May 2026 | 30.53 (0.03%) | 30.54 | 30.40 - 31.12 | 0.9898 times | Fri 24 April 2026 | 30.52 (1.84%) | 30.05 | 30.05 - 30.57 | 0.7644 times | Fri 17 April 2026 | 29.97 (-1.15%) | 30.55 | 29.76 - 30.61 | 1.0124 times | Fri 10 April 2026 | 30.32 (0.03%) | 30.44 | 29.95 - 30.64 | 1.4065 times | Thu 02 April 2026 | 30.31 (0.3%) | 30.24 | 30.00 - 30.40 | 1.5076 times | Fri 27 March 2026 | 30.22 (1.38%) | 29.63 | 29.49 - 30.27 | 0.9672 times | Fri 20 March 2026 | 29.81 (-2.77%) | 30.82 | 29.81 - 31.10 | 0.804 times | Fri 13 March 2026 | 30.66 (-0.49%) | 30.99 | 30.59 - 31.25 | 1.2042 times | Fri 06 March 2026 | 30.81 (-2.1%) | 31.23 | 29.79 - 31.45 | 1.3683 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 30.62 and 31.46
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 30.77 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.01 (1.47%) | 30.51 | 30.23 - 31.07 | 0.5369 times | Thu 30 April 2026 | 30.56 (1.36%) | 30.06 | 29.76 - 31.12 | 1.3702 times | Tue 31 March 2026 | 30.15 (-4.19%) | 31.23 | 29.49 - 31.45 | 1.7142 times | Fri 27 February 2026 | 31.47 (7.74%) | 28.98 | 28.91 - 31.66 | 1.8714 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 0.9561 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 0.76 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.5542 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 1.106 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.4386 times | Fri 29 August 2025 | 25.95 (1.33%) | 25.66 | 25.34 - 26.17 | 0.6924 times | Thu 31 July 2025 | 25.61 (-0.47%) | 25.76 | 25.52 - 26.02 | 0.3937 times |
Yearly price and charts ImDbi
Strong yearly Stock price targets for ImDbi DBMF are 29.54 and 33.14
| Yearly Target 1 | 26.64 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 30.243333333333 |
| Yearly Target 4 | 32.43 |
| Yearly Target 5 | 33.84 |
Yearly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.01 (10.51%) | 28.23 | 28.06 - 31.66 | 1.733 times | Wed 31 December 2025 | 28.06 (7.26%) | 26.24 | 24.52 - 30.96 | 2.2082 times | Tue 31 December 2024 | 26.16 (1.55%) | 25.83 | 25.75 - 30.63 | 1.3114 times | Fri 29 December 2023 | 25.76 (-11.51%) | 28.90 | 25.60 - 29.25 | 1.3581 times | Fri 30 December 2022 | 29.11 (12.83%) | 26.62 | 25.23 - 35.14 | 1.3001 times | Fri 31 December 2021 | 25.80 (0.94%) | 25.89 | 25.00 - 30.07 | 0.0442 times | Thu 31 December 2020 | 25.56 (0.91%) | 25.52 | 24.00 - 26.46 | 0.0391 times | Tue 31 December 2019 | 25.33 (0%) | 25.02 | 24.84 - 28.53 | 0.0059 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Im Dbi DBMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImDbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImDbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImDbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImDbi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImDbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and ImDbi DBMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 30.73 |
| 20 day DMA | 30.56 |
| 35 day DMA | 30.41 |
| 50 day DMA | 30.47 |
| 100 day DMA | 30.01 |
| 150 day DMA | 29.49 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.76 | 30.62 |
| 12 day EMA | 30.71 | 30.66 | 30.59 |
| 20 day EMA | 30.63 | 30.59 | 30.54 |
| 35 day EMA | 30.59 | 30.57 | 30.54 |
| 50 day EMA | 30.56 | 30.54 | 30.52 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.69 | 30.63 |
| 12 day SMA | 30.73 | 30.69 | 30.64 |
| 20 day SMA | 30.56 | 30.53 | 30.5 |
| 35 day SMA | 30.41 | 30.36 | 30.33 |
| 50 day SMA | 30.47 | 30.47 | 30.48 |
| 100 day SMA | 30.01 | 29.99 | 29.97 |
| 150 day SMA | 29.49 | 29.47 | 29.44 |
| 200 day SMA | 28.71 | 28.68 | 28.66 |
Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
