Munafa Stock Market Course + Intraday & FNO calls 
ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBMF
- DBMF Experts view
- Tomorrow's Movement DBMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImDbi
Strong intraday Stock price targets for ImDbi are 28.59 and 28.75
| Intraday Target 1 | 28.56 |
| Intraday Target 2 | 28.61 |
| Intraday Target 3 | 28.716666666667 |
| Intraday Target 4 | 28.77 |
| Intraday Target 5 | 28.88 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.67 (0%) | 28.75 | 28.66 - 28.82 | 0.6021 times | Thu 04 December 2025 | 28.67 (-0.35%) | 28.68 | 28.61 - 28.73 | 0.6153 times | Wed 03 December 2025 | 28.77 (0.03%) | 28.78 | 28.66 - 28.83 | 0.8985 times | Tue 02 December 2025 | 28.76 (0.31%) | 28.66 | 28.64 - 28.81 | 1.4595 times | Mon 01 December 2025 | 28.67 (-0.83%) | 28.71 | 28.63 - 28.83 | 1.2524 times | Fri 28 November 2025 | 28.91 (-0.07%) | 28.91 | 28.85 - 28.91 | 0.5191 times | Wed 26 November 2025 | 28.93 (0.56%) | 28.51 | 28.51 - 28.93 | 1.2168 times | Tue 25 November 2025 | 28.77 (0.28%) | 28.72 | 28.61 - 28.78 | 0.8799 times | Mon 24 November 2025 | 28.69 (0.77%) | 28.81 | 28.60 - 28.81 | 1.5785 times | Fri 21 November 2025 | 28.47 (-0.14%) | 28.41 | 28.32 - 28.53 | 0.9779 times | Thu 20 November 2025 | 28.51 (0.04%) | 28.71 | 28.47 - 28.81 | 0.6459 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 28.53 and 28.75
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.703333333333 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.67 (-0.83%) | 28.71 | 28.61 - 28.83 | 0.7284 times | Fri 28 November 2025 | 28.91 (1.55%) | 28.81 | 28.51 - 28.93 | 0.6328 times | Fri 21 November 2025 | 28.47 (0.21%) | 28.38 | 28.24 - 28.81 | 1.0272 times | Fri 14 November 2025 | 28.41 (0.96%) | 28.42 | 28.29 - 29.51 | 0.9504 times | Fri 07 November 2025 | 28.14 (-0.81%) | 28.06 | 27.92 - 28.50 | 0.4036 times | Fri 31 October 2025 | 28.37 (-0.53%) | 28.53 | 28.27 - 28.57 | 0.8244 times | Fri 24 October 2025 | 28.52 (1.06%) | 27.11 | 27.11 - 28.73 | 0.4867 times | Fri 17 October 2025 | 28.22 (3.83%) | 27.88 | 27.76 - 28.60 | 1.1407 times | Fri 10 October 2025 | 27.18 (-1.38%) | 27.60 | 27.15 - 28.54 | 1.2326 times | Fri 03 October 2025 | 27.56 (0.92%) | 27.29 | 27.15 - 27.70 | 2.5733 times | Fri 26 September 2025 | 27.31 (0.55%) | 27.18 | 27.05 - 27.43 | 0.8019 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 28.53 and 28.75
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 28.703333333333 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.67 (-0.83%) | 28.71 | 28.61 - 28.83 | 0.2211 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.9149 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 1.8257 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.7239 times | Fri 29 August 2025 | 25.95 (1.33%) | 25.66 | 25.34 - 26.17 | 1.1915 times | Thu 31 July 2025 | 25.61 (-0.47%) | 25.76 | 25.52 - 26.02 | 0.6499 times | Mon 30 June 2025 | 25.73 (2.02%) | 25.36 | 25.26 - 25.89 | 0.7419 times | Fri 30 May 2025 | 25.22 (-0.16%) | 25.10 | 25.00 - 25.39 | 0.7548 times | Wed 30 April 2025 | 25.26 (0%) | 25.25 | 24.52 - 25.45 | 1.4045 times | Mon 31 March 2025 | 25.26 (-2.32%) | 25.91 | 24.71 - 26.04 | 1.5718 times | Fri 28 February 2025 | 25.86 (-2.3%) | 26.49 | 25.69 - 26.88 | 0.9693 times |
Yearly price and charts ImDbi
Strong yearly Stock price targets for ImDbi DBMF are 26.6 and 31.59
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 27.566666666667 |
| Yearly Target 4 | 30.61 |
| Yearly Target 5 | 32.56 |
Yearly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.67 (9.59%) | 26.24 | 24.52 - 29.51 | 2.3603 times | Tue 31 December 2024 | 26.16 (1.55%) | 25.83 | 25.75 - 30.63 | 1.4807 times | Fri 29 December 2023 | 25.76 (-11.51%) | 28.90 | 25.60 - 29.25 | 1.5588 times | Fri 30 December 2022 | 29.11 (12.83%) | 26.62 | 25.23 - 35.14 | 1.4989 times | Fri 31 December 2021 | 25.80 (0.94%) | 25.89 | 25.00 - 30.07 | 0.0511 times | Thu 31 December 2020 | 25.56 (0.91%) | 25.52 | 24.00 - 26.46 | 0.0436 times | Tue 31 December 2019 | 25.33 (0%) | 25.02 | 24.84 - 28.53 | 0.0065 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Im Dbi DBMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.71
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImDbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImDbi in short term but the sell signal is initial and weak.
ImDbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ImDbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImDbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and ImDbi DBMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.27 |
| 100 day DMA | 27.23 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.73 | 28.76 |
| 12 day EMA | 28.68 | 28.68 | 28.68 |
| 20 day EMA | 28.6 | 28.59 | 28.58 |
| 35 day EMA | 28.42 | 28.4 | 28.38 |
| 50 day EMA | 28.23 | 28.21 | 28.19 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.76 | 28.81 |
| 12 day SMA | 28.69 | 28.67 | 28.64 |
| 20 day SMA | 28.61 | 28.58 | 28.56 |
| 35 day SMA | 28.51 | 28.49 | 28.47 |
| 50 day SMA | 28.27 | 28.24 | 28.22 |
| 100 day SMA | 27.23 | 27.2 | 27.17 |
| 150 day SMA | 26.64 | 26.61 | 26.59 |
| 200 day SMA | 26.32 | 26.31 | 26.3 |
Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
