Munafa Stock Market Course + Intraday & FNO calls 
ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBMF
- DBMF Experts view
- Tomorrow's Movement DBMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImDbi
Strong intraday Stock price targets for ImDbi are 28.75 and 29.06
| Intraday Target 1 | 28.68 |
| Intraday Target 2 | 28.82 |
| Intraday Target 3 | 28.986666666667 |
| Intraday Target 4 | 29.13 |
| Intraday Target 5 | 29.3 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.97 (-0.21%) | 29.12 | 28.84 - 29.15 | 1.6526 times | Thu 11 December 2025 | 29.03 (0.31%) | 28.89 | 28.81 - 29.05 | 0.5755 times | Wed 10 December 2025 | 28.94 (0.38%) | 28.77 | 28.76 - 28.97 | 0.6246 times | Tue 09 December 2025 | 28.83 (0.59%) | 28.74 | 28.74 - 28.88 | 0.6916 times | Mon 08 December 2025 | 28.66 (-0.03%) | 28.68 | 28.58 - 28.73 | 2.5413 times | Fri 05 December 2025 | 28.67 (0%) | 28.75 | 28.66 - 28.82 | 0.4882 times | Thu 04 December 2025 | 28.67 (-0.35%) | 28.68 | 28.61 - 28.73 | 0.4989 times | Wed 03 December 2025 | 28.77 (0.03%) | 28.78 | 28.66 - 28.83 | 0.7285 times | Tue 02 December 2025 | 28.76 (0.31%) | 28.66 | 28.64 - 28.81 | 1.1833 times | Mon 01 December 2025 | 28.67 (-0.83%) | 28.71 | 28.63 - 28.83 | 1.0155 times | Fri 28 November 2025 | 28.91 (-0.07%) | 28.91 | 28.85 - 28.91 | 0.4209 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 28.78 and 29.35
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 28.9 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.97 (1.05%) | 28.68 | 28.58 - 29.15 | 1.3231 times | Fri 05 December 2025 | 28.67 (-0.83%) | 28.71 | 28.61 - 28.83 | 0.851 times | Fri 28 November 2025 | 28.91 (1.55%) | 28.81 | 28.51 - 28.93 | 0.7393 times | Fri 21 November 2025 | 28.47 (0.21%) | 28.38 | 28.24 - 28.81 | 1.2001 times | Fri 14 November 2025 | 28.41 (0.96%) | 28.42 | 28.29 - 29.51 | 1.1104 times | Fri 07 November 2025 | 28.14 (-0.81%) | 28.06 | 27.92 - 28.50 | 0.4715 times | Fri 31 October 2025 | 28.37 (-0.53%) | 28.53 | 28.27 - 28.57 | 0.9632 times | Fri 24 October 2025 | 28.52 (1.06%) | 27.11 | 27.11 - 28.73 | 0.5687 times | Fri 17 October 2025 | 28.22 (3.83%) | 27.88 | 27.76 - 28.60 | 1.3327 times | Fri 10 October 2025 | 27.18 (-1.38%) | 27.60 | 27.15 - 28.54 | 1.4401 times | Fri 03 October 2025 | 27.56 (0.92%) | 27.29 | 27.15 - 27.70 | 3.0065 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 28.78 and 29.35
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 28.9 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.97 (0.21%) | 28.71 | 28.58 - 29.15 | 0.5461 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.8845 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 1.765 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.6999 times | Fri 29 August 2025 | 25.95 (1.33%) | 25.66 | 25.34 - 26.17 | 1.1519 times | Thu 31 July 2025 | 25.61 (-0.47%) | 25.76 | 25.52 - 26.02 | 0.6283 times | Mon 30 June 2025 | 25.73 (2.02%) | 25.36 | 25.26 - 25.89 | 0.7173 times | Fri 30 May 2025 | 25.22 (-0.16%) | 25.10 | 25.00 - 25.39 | 0.7297 times | Wed 30 April 2025 | 25.26 (0%) | 25.25 | 24.52 - 25.45 | 1.3579 times | Mon 31 March 2025 | 25.26 (-2.32%) | 25.91 | 24.71 - 26.04 | 1.5195 times | Fri 28 February 2025 | 25.86 (-2.3%) | 26.49 | 25.69 - 26.88 | 0.9371 times |
Yearly price and charts ImDbi
Strong yearly Stock price targets for ImDbi DBMF are 26.75 and 31.74
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 27.666666666667 |
| Yearly Target 4 | 30.81 |
| Yearly Target 5 | 32.66 |
Yearly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.97 (10.74%) | 26.24 | 24.52 - 29.51 | 2.4013 times | Tue 31 December 2024 | 26.16 (1.55%) | 25.83 | 25.75 - 30.63 | 1.4676 times | Fri 29 December 2023 | 25.76 (-11.51%) | 28.90 | 25.60 - 29.25 | 1.545 times | Fri 30 December 2022 | 29.11 (12.83%) | 26.62 | 25.23 - 35.14 | 1.4857 times | Fri 31 December 2021 | 25.80 (0.94%) | 25.89 | 25.00 - 30.07 | 0.0507 times | Thu 31 December 2020 | 25.56 (0.91%) | 25.52 | 24.00 - 26.46 | 0.0432 times | Tue 31 December 2019 | 25.33 (0%) | 25.02 | 24.84 - 28.53 | 0.0065 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Im Dbi DBMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.75
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImDbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImDbi in short term but the sell signal is initial and weak.
ImDbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ImDbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImDbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and ImDbi DBMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.57 |
| 50 day DMA | 28.43 |
| 100 day DMA | 27.38 |
| 150 day DMA | 26.76 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.88 | 28.81 |
| 12 day EMA | 28.81 | 28.78 | 28.74 |
| 20 day EMA | 28.73 | 28.7 | 28.66 |
| 35 day EMA | 28.55 | 28.52 | 28.49 |
| 50 day EMA | 28.38 | 28.36 | 28.33 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.83 | 28.75 |
| 12 day SMA | 28.82 | 28.8 | 28.77 |
| 20 day SMA | 28.69 | 28.67 | 28.67 |
| 35 day SMA | 28.57 | 28.56 | 28.54 |
| 50 day SMA | 28.43 | 28.4 | 28.36 |
| 100 day SMA | 27.38 | 27.35 | 27.32 |
| 150 day SMA | 26.76 | 26.73 | 26.71 |
| 200 day SMA | 26.38 | 26.37 | 26.35 |
Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
