Munafa Stock Market Course + Intraday & FNO calls 
ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBMF
- DBMF Experts view
- Tomorrow's Movement DBMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImDbi
Strong intraday Stock price targets for ImDbi are 29.18 and 29.45
| Intraday Target 1 | 29.12 |
| Intraday Target 2 | 29.24 |
| Intraday Target 3 | 29.39 |
| Intraday Target 4 | 29.51 |
| Intraday Target 5 | 29.66 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.36 (-0.44%) | 29.43 | 29.27 - 29.54 | 1.1091 times | Thu 22 January 2026 | 29.49 (1.03%) | 29.40 | 29.33 - 29.55 | 0.8589 times | Wed 21 January 2026 | 29.19 (1.53%) | 28.97 | 28.85 - 29.22 | 1.0515 times | Tue 20 January 2026 | 28.75 (0.21%) | 28.71 | 28.65 - 28.88 | 1.3894 times | Fri 16 January 2026 | 28.69 (-0.59%) | 28.74 | 28.53 - 28.76 | 1.3412 times | Thu 15 January 2026 | 28.86 (-0.07%) | 29.83 | 28.84 - 29.83 | 0.8151 times | Wed 14 January 2026 | 28.88 (0.24%) | 28.81 | 28.74 - 28.92 | 0.7171 times | Tue 13 January 2026 | 28.81 (-0.14%) | 29.00 | 28.76 - 29.00 | 0.9903 times | Mon 12 January 2026 | 28.85 (1.23%) | 28.85 | 28.72 - 28.95 | 1.0156 times | Fri 09 January 2026 | 28.50 (0.81%) | 28.73 | 28.41 - 28.73 | 0.7119 times | Thu 08 January 2026 | 28.27 (-0.21%) | 28.25 | 28.19 - 28.31 | 0.6183 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 29.01 and 29.91
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 29.186666666667 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.36 (2.34%) | 28.71 | 28.65 - 29.55 | 0.9479 times | Fri 16 January 2026 | 28.69 (0.67%) | 28.85 | 28.53 - 29.83 | 1.0491 times | Fri 09 January 2026 | 28.50 (1.24%) | 28.22 | 28.19 - 28.92 | 1.0493 times | Fri 02 January 2026 | 28.15 (-5.03%) | 29.75 | 27.49 - 30.96 | 1.4215 times | Fri 26 December 2025 | 29.64 (1.16%) | 29.51 | 29.33 - 29.66 | 0.5975 times | Fri 19 December 2025 | 29.30 (1.14%) | 29.23 | 28.78 - 29.33 | 1.0944 times | Fri 12 December 2025 | 28.97 (1.05%) | 28.68 | 28.58 - 29.15 | 1.2352 times | Fri 05 December 2025 | 28.67 (-0.83%) | 28.71 | 28.61 - 28.83 | 0.7945 times | Fri 28 November 2025 | 28.91 (1.55%) | 28.81 | 28.51 - 28.93 | 0.6902 times | Fri 21 November 2025 | 28.47 (0.21%) | 28.38 | 28.24 - 28.81 | 1.1204 times | Fri 14 November 2025 | 28.41 (0.96%) | 28.42 | 28.29 - 29.51 | 1.0366 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 28.71 and 30.48
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 29.083333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.36 (4.63%) | 28.23 | 28.06 - 29.83 | 0.9771 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 1.1963 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.8724 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 1.741 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.6903 times | Fri 29 August 2025 | 25.95 (1.33%) | 25.66 | 25.34 - 26.17 | 1.1363 times | Thu 31 July 2025 | 25.61 (-0.47%) | 25.76 | 25.52 - 26.02 | 0.6197 times | Mon 30 June 2025 | 25.73 (2.02%) | 25.36 | 25.26 - 25.89 | 0.7075 times | Fri 30 May 2025 | 25.22 (-0.16%) | 25.10 | 25.00 - 25.39 | 0.7198 times | Wed 30 April 2025 | 25.26 (0%) | 25.25 | 24.52 - 25.45 | 1.3394 times | Mon 31 March 2025 | 25.26 (-2.32%) | 25.91 | 24.71 - 26.04 | 1.4989 times |
Yearly price and charts ImDbi
Strong yearly Stock price targets for ImDbi DBMF are 28.71 and 30.48
| Yearly Target 1 | 27.31 |
| Yearly Target 2 | 28.34 |
| Yearly Target 3 | 29.083333333333 |
| Yearly Target 4 | 30.11 |
| Yearly Target 5 | 30.85 |
Yearly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.36 (4.63%) | 28.23 | 28.06 - 29.83 | 0.2019 times | Wed 31 December 2025 | 28.06 (7.26%) | 26.24 | 24.52 - 30.96 | 2.7644 times | Tue 31 December 2024 | 26.16 (1.55%) | 25.83 | 25.75 - 30.63 | 1.6065 times | Fri 29 December 2023 | 25.76 (-11.51%) | 28.90 | 25.60 - 29.25 | 1.6912 times | Fri 30 December 2022 | 29.11 (12.83%) | 26.62 | 25.23 - 35.14 | 1.6262 times | Fri 31 December 2021 | 25.80 (0.94%) | 25.89 | 25.00 - 30.07 | 0.0555 times | Thu 31 December 2020 | 25.56 (0.91%) | 25.52 | 24.00 - 26.46 | 0.0473 times | Tue 31 December 2019 | 25.33 (0%) | 25.02 | 24.84 - 28.53 | 0.0071 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Im Dbi DBMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.26
Munafa value: 70 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImDbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImDbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImDbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImDbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImDbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and ImDbi DBMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.79 |
| 100 day DMA | 28.19 |
| 150 day DMA | 27.4 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.09 | 28.89 |
| 12 day EMA | 28.96 | 28.89 | 28.78 |
| 20 day EMA | 28.88 | 28.83 | 28.76 |
| 35 day EMA | 28.78 | 28.75 | 28.71 |
| 50 day EMA | 28.77 | 28.75 | 28.72 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29 | 28.87 |
| 12 day SMA | 28.83 | 28.76 | 28.66 |
| 20 day SMA | 28.78 | 28.78 | 28.78 |
| 35 day SMA | 28.85 | 28.83 | 28.81 |
| 50 day SMA | 28.79 | 28.77 | 28.74 |
| 100 day SMA | 28.19 | 28.16 | 28.13 |
| 150 day SMA | 27.4 | 27.37 | 27.35 |
| 200 day SMA | 26.86 | 26.83 | 26.81 |
Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
