Munafa Stock Market Course + Intraday & FNO calls 
ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBMF
- DBMF Experts view
- Tomorrow's Movement DBMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImDbi
Strong intraday Stock price targets for ImDbi are 29.76 and 30.41
| Intraday Target 1 | 29.63 |
| Intraday Target 2 | 29.89 |
| Intraday Target 3 | 30.276666666667 |
| Intraday Target 4 | 30.54 |
| Intraday Target 5 | 30.93 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.16 (-1.53%) | 30.66 | 30.01 - 30.66 | 1.9747 times | Wed 11 February 2026 | 30.63 (0.36%) | 30.60 | 30.39 - 30.65 | 0.551 times | Tue 10 February 2026 | 30.52 (-0.33%) | 31.00 | 30.45 - 31.00 | 0.6399 times | Mon 09 February 2026 | 30.62 (1.56%) | 30.20 | 30.18 - 30.68 | 0.8439 times | Fri 06 February 2026 | 30.15 (3.25%) | 29.76 | 29.69 - 30.16 | 0.6428 times | Thu 05 February 2026 | 29.20 (-1.62%) | 29.29 | 29.08 - 29.52 | 0.7725 times | Wed 04 February 2026 | 29.68 (0.3%) | 29.99 | 29.46 - 29.99 | 1.0722 times | Tue 03 February 2026 | 29.59 (1.75%) | 29.46 | 29.18 - 29.60 | 0.9576 times | Mon 02 February 2026 | 29.08 (-0.45%) | 28.98 | 28.91 - 29.20 | 1.2517 times | Fri 30 January 2026 | 29.21 (-3.28%) | 29.80 | 28.93 - 29.88 | 1.2937 times | Thu 29 January 2026 | 30.20 (0.43%) | 30.49 | 29.48 - 30.52 | 0.9022 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 29.59 and 30.58
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 30.39 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.16 (0.03%) | 30.20 | 30.01 - 31.00 | 1.0823 times | Fri 06 February 2026 | 30.15 (3.22%) | 28.98 | 28.91 - 30.16 | 1.2678 times | Fri 30 January 2026 | 29.21 (-0.51%) | 29.39 | 28.93 - 30.52 | 1.6216 times | Fri 23 January 2026 | 29.36 (2.34%) | 28.71 | 28.65 - 29.55 | 0.7728 times | Fri 16 January 2026 | 28.69 (0.67%) | 28.85 | 28.53 - 29.83 | 0.8552 times | Fri 09 January 2026 | 28.50 (1.24%) | 28.22 | 28.19 - 28.92 | 0.8554 times | Fri 02 January 2026 | 28.15 (-5.03%) | 29.75 | 27.49 - 30.96 | 1.1588 times | Fri 26 December 2025 | 29.64 (1.16%) | 29.51 | 29.33 - 29.66 | 0.487 times | Fri 19 December 2025 | 29.30 (1.14%) | 29.23 | 28.78 - 29.33 | 0.8922 times | Fri 12 December 2025 | 28.97 (1.05%) | 28.68 | 28.58 - 29.15 | 1.0069 times | Fri 05 December 2025 | 28.67 (-0.83%) | 28.71 | 28.61 - 28.83 | 0.6477 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 29.54 and 31.63
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 30.023333333333 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.16 (3.25%) | 28.98 | 28.91 - 31.00 | 0.7686 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 1.5121 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 1.2019 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.8765 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 1.7491 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.6936 times | Fri 29 August 2025 | 25.95 (1.33%) | 25.66 | 25.34 - 26.17 | 1.1416 times | Thu 31 July 2025 | 25.61 (-0.47%) | 25.76 | 25.52 - 26.02 | 0.6226 times | Mon 30 June 2025 | 25.73 (2.02%) | 25.36 | 25.26 - 25.89 | 0.7108 times | Fri 30 May 2025 | 25.22 (-0.16%) | 25.10 | 25.00 - 25.39 | 0.7232 times | Wed 30 April 2025 | 25.26 (0%) | 25.25 | 24.52 - 25.45 | 1.3457 times |
Yearly price and charts ImDbi
Strong yearly Stock price targets for ImDbi DBMF are 29.11 and 32.05
| Yearly Target 1 | 26.8 |
| Yearly Target 2 | 28.48 |
| Yearly Target 3 | 29.74 |
| Yearly Target 4 | 31.42 |
| Yearly Target 5 | 32.68 |
Yearly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.16 (7.48%) | 28.23 | 28.06 - 31.00 | 0.4539 times | Wed 31 December 2025 | 28.06 (7.26%) | 26.24 | 24.52 - 30.96 | 2.6751 times | Tue 31 December 2024 | 26.16 (1.55%) | 25.83 | 25.75 - 30.63 | 1.5545 times | Fri 29 December 2023 | 25.76 (-11.51%) | 28.90 | 25.60 - 29.25 | 1.6365 times | Fri 30 December 2022 | 29.11 (12.83%) | 26.62 | 25.23 - 35.14 | 1.5737 times | Fri 31 December 2021 | 25.80 (0.94%) | 25.89 | 25.00 - 30.07 | 0.0537 times | Thu 31 December 2020 | 25.56 (0.91%) | 25.52 | 24.00 - 26.46 | 0.0457 times | Tue 31 December 2019 | 25.33 (0%) | 25.02 | 24.84 - 28.53 | 0.0069 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Im Dbi DBMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Im Dbi DBMF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Im Dbi DBMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImDbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImDbi in short term and the buy signal is strong.
ImDbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImDbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImDbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and ImDbi DBMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 29.93 |
| 20 day DMA | 29.63 |
| 35 day DMA | 29.24 |
| 50 day DMA | 29.14 |
| 100 day DMA | 28.65 |
| 150 day DMA | 27.78 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.32 | 30.17 |
| 12 day EMA | 29.97 | 29.94 | 29.81 |
| 20 day EMA | 29.72 | 29.67 | 29.57 |
| 35 day EMA | 29.48 | 29.44 | 29.37 |
| 50 day EMA | 29.25 | 29.21 | 29.15 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.22 | 30.03 |
| 12 day SMA | 29.93 | 29.9 | 29.79 |
| 20 day SMA | 29.63 | 29.57 | 29.48 |
| 35 day SMA | 29.24 | 29.21 | 29.18 |
| 50 day SMA | 29.14 | 29.11 | 29.07 |
| 100 day SMA | 28.65 | 28.62 | 28.58 |
| 150 day SMA | 27.78 | 27.75 | 27.72 |
| 200 day SMA | 27.19 | 27.17 | 27.14 |
Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
