Munafa Stock Market Course + Intraday & FNO calls 
ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBMF
- DBMF Experts view
- Tomorrow's Movement DBMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImDbi
Strong intraday Stock price targets for ImDbi are 32.12 and 32.28
| Intraday Target 1 | 32.08 |
| Intraday Target 2 | 32.16 |
| Intraday Target 3 | 32.243333333333 |
| Intraday Target 4 | 32.32 |
| Intraday Target 5 | 32.4 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.23 (0.69%) | 32.25 | 32.17 - 32.33 | 0.5413 times | Thu 17 September 2026 | 32.01 (-0.34%) | 32.46 | 31.89 - 32.46 | 0.7616 times | Wed 16 September 2026 | 32.12 (-0.37%) | 32.15 | 31.86 - 32.16 | 0.474 times | Tue 15 September 2026 | 32.24 (0.84%) | 32.00 | 32.00 - 32.31 | 0.5725 times | Mon 14 September 2026 | 31.97 (-0.06%) | 32.12 | 31.84 - 32.21 | 0.5935 times | Fri 11 September 2026 | 31.99 (0.22%) | 31.78 | 31.73 - 32.01 | 0.5739 times | Thu 10 September 2026 | 31.92 (1.88%) | 31.69 | 31.55 - 31.94 | 5.116 times | Wed 09 September 2026 | 31.33 (0.55%) | 31.23 | 31.17 - 31.36 | 0.4548 times | Tue 08 September 2026 | 31.16 (-0.89%) | 31.15 | 31.12 - 31.24 | 0.3965 times | Fri 04 September 2026 | 31.44 (0.1%) | 31.26 | 31.19 - 31.45 | 0.5158 times | Thu 03 September 2026 | 31.41 (-0.29%) | 31.26 | 31.18 - 31.41 | 0.3714 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 32.04 and 32.66
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 32.176666666667 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.23 (0.75%) | 32.12 | 31.84 - 32.46 | 0.9952 times | Fri 11 September 2026 | 31.99 (1.75%) | 31.15 | 31.12 - 32.01 | 2.212 times | Fri 04 September 2026 | 31.44 (0.1%) | 31.41 | 31.18 - 31.61 | 1.0584 times | Fri 28 August 2026 | 31.41 (0.13%) | 31.27 | 31.00 - 31.46 | 0.5551 times | Fri 21 August 2026 | 31.37 (0.06%) | 31.59 | 30.94 - 31.59 | 0.5213 times | Fri 14 August 2026 | 31.35 (1.36%) | 31.07 | 31.07 - 31.44 | 0.4363 times | Fri 07 August 2026 | 30.93 (0.03%) | 30.44 | 30.38 - 31.14 | 2.0297 times | Fri 31 July 2026 | 30.92 (-1.56%) | 31.39 | 30.58 - 31.39 | 0.8982 times | Fri 24 July 2026 | 31.41 (1.78%) | 30.94 | 30.90 - 31.54 | 0.7795 times | Fri 17 July 2026 | 30.86 (0.19%) | 30.82 | 30.64 - 31.15 | 0.5143 times | Fri 10 July 2026 | 30.80 (1.52%) | 30.54 | 30.51 - 30.91 | 0.5077 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 31.68 and 33.02
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 31.936666666667 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.23 (2.71%) | 31.40 | 31.12 - 32.46 | 1.3881 times | Mon 31 August 2026 | 31.38 (1.49%) | 30.44 | 30.38 - 31.59 | 1.3476 times | Fri 31 July 2026 | 30.92 (0.98%) | 30.76 | 30.25 - 31.54 | 1.1284 times | Tue 30 June 2026 | 30.62 (-1.19%) | 31.00 | 30.10 - 31.60 | 1.0547 times | Fri 29 May 2026 | 30.99 (1.41%) | 30.51 | 30.23 - 31.49 | 0.9165 times | Thu 30 April 2026 | 30.56 (1.36%) | 30.06 | 29.76 - 31.12 | 0.8553 times | Tue 31 March 2026 | 30.15 (-4.19%) | 31.23 | 29.49 - 31.45 | 1.0701 times | Fri 27 February 2026 | 31.47 (7.74%) | 28.98 | 28.91 - 31.66 | 1.1681 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 0.5968 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 0.4744 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.346 times |
Yearly price and charts ImDbi
Strong yearly Stock price targets for ImDbi DBMF are 30.15 and 34.55
| Yearly Target 1 | 26.52 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 30.916666666667 |
| Yearly Target 4 | 33.77 |
| Yearly Target 5 | 35.32 |
Yearly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.23 (14.86%) | 28.23 | 28.06 - 32.46 | 3.1643 times | Wed 31 December 2025 | 28.06 (7.26%) | 26.24 | 24.52 - 30.96 | 1.7039 times | Tue 31 December 2024 | 26.16 (1.55%) | 25.83 | 25.75 - 30.63 | 1.0119 times | Fri 29 December 2023 | 25.76 (-11.51%) | 28.90 | 25.60 - 29.25 | 1.0479 times | Fri 30 December 2022 | 29.11 (12.83%) | 26.62 | 25.23 - 35.14 | 1.0032 times | Fri 31 December 2021 | 25.80 (0.94%) | 25.89 | 25.00 - 30.07 | 0.0341 times | Thu 31 December 2020 | 25.56 (0.91%) | 25.52 | 24.00 - 26.46 | 0.0301 times | Tue 31 December 2019 | 25.33 (0%) | 25.02 | 24.84 - 28.53 | 0.0045 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImDbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImDbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImDbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImDbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImDbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and ImDbi DBMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.58 |
| 35 day DMA | 31.37 |
| 50 day DMA | 31.29 |
| 100 day DMA | 31.07 |
| 150 day DMA | 30.87 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32 | 31.99 |
| 12 day EMA | 31.85 | 31.78 | 31.74 |
| 20 day EMA | 31.69 | 31.63 | 31.59 |
| 35 day EMA | 31.47 | 31.43 | 31.4 |
| 50 day EMA | 31.32 | 31.28 | 31.25 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.07 | 32.05 |
| 12 day SMA | 31.78 | 31.72 | 31.67 |
| 20 day SMA | 31.58 | 31.53 | 31.47 |
| 35 day SMA | 31.37 | 31.33 | 31.3 |
| 50 day SMA | 31.29 | 31.26 | 31.23 |
| 100 day SMA | 31.07 | 31.05 | 31.04 |
| 150 day SMA | 30.87 | 30.86 | 30.85 |
| 200 day SMA | 30.43 | 30.42 | 30.4 |
Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
