Munafa Stock Market Course + Intraday & FNO calls 
ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBMF
- DBMF Experts view
- Tomorrow's Movement DBMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImDbi
Strong intraday Stock price targets for ImDbi are 32.91 and 33.51
| Intraday Target 1 | 32.44 |
| Intraday Target 2 | 32.78 |
| Intraday Target 3 | 33.04 |
| Intraday Target 4 | 33.38 |
| Intraday Target 5 | 33.64 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.12 (0.64%) | 32.75 | 32.70 - 33.30 | 1.0736 times | Fri 02 October 2026 | 32.91 (0.18%) | 32.58 | 32.48 - 32.95 | 0.8 times | Thu 01 October 2026 | 32.85 (0.98%) | 32.59 | 32.57 - 32.91 | 1.4803 times | Wed 30 September 2026 | 32.53 (0.31%) | 32.45 | 32.45 - 32.73 | 0.8585 times | Tue 29 September 2026 | 32.43 (-0.55%) | 32.43 | 32.40 - 32.62 | 1.1481 times | Mon 28 September 2026 | 32.61 (0.37%) | 32.72 | 32.47 - 32.80 | 1.0547 times | Fri 25 September 2026 | 32.49 (-0.91%) | 32.60 | 32.45 - 32.74 | 1.1671 times | Thu 24 September 2026 | 32.79 (1.02%) | 32.49 | 32.45 - 32.80 | 0.8444 times | Wed 23 September 2026 | 32.46 (1.76%) | 32.13 | 32.09 - 32.57 | 0.773 times | Tue 22 September 2026 | 31.90 (-0.47%) | 31.86 | 31.83 - 32.13 | 0.8003 times | Mon 21 September 2026 | 32.05 (-0.56%) | 32.11 | 31.91 - 32.13 | 0.9329 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 32.91 and 33.51
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.04 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.12 (0.64%) | 32.75 | 32.70 - 33.30 | 0.265 times | Fri 02 October 2026 | 32.91 (1.29%) | 32.72 | 32.40 - 32.95 | 1.3183 times | Fri 25 September 2026 | 32.49 (0.81%) | 32.11 | 31.83 - 32.80 | 1.115 times | Fri 18 September 2026 | 32.23 (0.75%) | 32.12 | 31.84 - 32.46 | 0.9306 times | Fri 11 September 2026 | 31.99 (1.75%) | 31.15 | 31.12 - 32.01 | 2.0685 times | Fri 04 September 2026 | 31.44 (0.1%) | 31.41 | 31.18 - 31.61 | 0.9898 times | Fri 28 August 2026 | 31.41 (0.13%) | 31.27 | 31.00 - 31.46 | 0.5191 times | Fri 21 August 2026 | 31.37 (0.06%) | 31.59 | 30.94 - 31.59 | 0.4875 times | Fri 14 August 2026 | 31.35 (1.36%) | 31.07 | 31.07 - 31.44 | 0.4081 times | Fri 07 August 2026 | 30.93 (0.03%) | 30.44 | 30.38 - 31.14 | 1.8981 times | Fri 31 July 2026 | 30.92 (-1.56%) | 31.39 | 30.58 - 31.39 | 0.84 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 32.8 and 33.62
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 32.966666666667 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.12 (1.81%) | 32.59 | 32.48 - 33.30 | 0.2943 times | Wed 30 September 2026 | 32.53 (3.66%) | 31.40 | 31.12 - 32.80 | 1.9825 times | Mon 31 August 2026 | 31.38 (1.49%) | 30.44 | 30.38 - 31.59 | 1.279 times | Fri 31 July 2026 | 30.92 (0.98%) | 30.76 | 30.25 - 31.54 | 1.0709 times | Tue 30 June 2026 | 30.62 (-1.19%) | 31.00 | 30.10 - 31.60 | 1.001 times | Fri 29 May 2026 | 30.99 (1.41%) | 30.51 | 30.23 - 31.49 | 0.8699 times | Thu 30 April 2026 | 30.56 (1.36%) | 30.06 | 29.76 - 31.12 | 0.8118 times | Tue 31 March 2026 | 30.15 (-4.19%) | 31.23 | 29.49 - 31.45 | 1.0156 times | Fri 27 February 2026 | 31.47 (7.74%) | 28.98 | 28.91 - 31.66 | 1.1087 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 0.5664 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 0.4502 times |
Yearly price and charts ImDbi
Strong yearly Stock price targets for ImDbi DBMF are 30.59 and 35.83
| Yearly Target 1 | 26.25 |
| Yearly Target 2 | 29.69 |
| Yearly Target 3 | 31.493333333333 |
| Yearly Target 4 | 34.93 |
| Yearly Target 5 | 36.73 |
Yearly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.12 (18.03%) | 28.23 | 28.06 - 33.30 | 3.3592 times | Wed 31 December 2025 | 28.06 (7.26%) | 26.24 | 24.52 - 30.96 | 1.6352 times | Tue 31 December 2024 | 26.16 (1.55%) | 25.83 | 25.75 - 30.63 | 0.9711 times | Fri 29 December 2023 | 25.76 (-11.51%) | 28.90 | 25.60 - 29.25 | 1.0057 times | Fri 30 December 2022 | 29.11 (12.83%) | 26.62 | 25.23 - 35.14 | 0.9628 times | Fri 31 December 2021 | 25.80 (0.94%) | 25.89 | 25.00 - 30.07 | 0.0327 times | Thu 31 December 2020 | 25.56 (0.91%) | 25.52 | 24.00 - 26.46 | 0.0289 times | Tue 31 December 2019 | 25.33 (0%) | 25.02 | 24.84 - 28.53 | 0.0043 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Im Dbi DBMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImDbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImDbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImDbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImDbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImDbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and ImDbi DBMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 32.53 |
| 20 day DMA | 32.26 |
| 35 day DMA | 31.85 |
| 50 day DMA | 31.61 |
| 100 day DMA | 31.27 |
| 150 day DMA | 31 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.7 | 32.6 |
| 12 day EMA | 32.56 | 32.46 | 32.38 |
| 20 day EMA | 32.32 | 32.24 | 32.17 |
| 35 day EMA | 32.02 | 31.95 | 31.89 |
| 50 day EMA | 31.7 | 31.64 | 31.59 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.67 | 32.58 |
| 12 day SMA | 32.53 | 32.44 | 32.37 |
| 20 day SMA | 32.26 | 32.17 | 32.1 |
| 35 day SMA | 31.85 | 31.8 | 31.75 |
| 50 day SMA | 31.61 | 31.57 | 31.54 |
| 100 day SMA | 31.27 | 31.25 | 31.23 |
| 150 day SMA | 31 | 30.99 | 30.98 |
| 200 day SMA | 30.64 | 30.62 | 30.6 |
Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
