ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBMF
- DBMF Experts view
- Tomorrow's Movement DBMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImDbi
Strong intraday Stock price targets for ImDbi are 28.5 and 28.73
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 28.56 |
| Intraday Target 3 | 28.66 |
| Intraday Target 4 | 28.79 |
| Intraday Target 5 | 28.89 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.69 (-0.59%) | 28.74 | 28.53 - 28.76 | 1.3742 times | Thu 15 January 2026 | 28.86 (-0.07%) | 29.83 | 28.84 - 29.83 | 0.8352 times | Wed 14 January 2026 | 28.88 (0.24%) | 28.81 | 28.74 - 28.92 | 0.7347 times | Tue 13 January 2026 | 28.81 (-0.14%) | 29.00 | 28.76 - 29.00 | 1.0147 times | Mon 12 January 2026 | 28.85 (1.23%) | 28.85 | 28.72 - 28.95 | 1.0406 times | Fri 09 January 2026 | 28.50 (0.81%) | 28.73 | 28.41 - 28.73 | 0.7295 times | Thu 08 January 2026 | 28.27 (-0.21%) | 28.25 | 28.19 - 28.31 | 0.6335 times | Wed 07 January 2026 | 28.33 (-0.39%) | 28.30 | 28.24 - 28.38 | 1.0738 times | Tue 06 January 2026 | 28.44 (0.28%) | 28.70 | 28.38 - 28.92 | 1.6076 times | Mon 05 January 2026 | 28.36 (0.75%) | 28.22 | 28.20 - 28.36 | 0.9561 times | Fri 02 January 2026 | 28.15 (0.32%) | 28.23 | 28.06 - 28.23 | 3.0281 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 27.96 and 29.26
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 29.016666666667 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.69 (0.67%) | 28.85 | 28.53 - 29.83 | 1.0399 times | Fri 09 January 2026 | 28.50 (1.24%) | 28.22 | 28.19 - 28.92 | 1.0401 times | Fri 02 January 2026 | 28.15 (-5.03%) | 29.75 | 27.49 - 30.96 | 1.409 times | Fri 26 December 2025 | 29.64 (1.16%) | 29.51 | 29.33 - 29.66 | 0.5922 times | Fri 19 December 2025 | 29.30 (1.14%) | 29.23 | 28.78 - 29.33 | 1.0848 times | Fri 12 December 2025 | 28.97 (1.05%) | 28.68 | 28.58 - 29.15 | 1.2243 times | Fri 05 December 2025 | 28.67 (-0.83%) | 28.71 | 28.61 - 28.83 | 0.7875 times | Fri 28 November 2025 | 28.91 (1.55%) | 28.81 | 28.51 - 28.93 | 0.6842 times | Fri 21 November 2025 | 28.47 (0.21%) | 28.38 | 28.24 - 28.81 | 1.1105 times | Fri 14 November 2025 | 28.41 (0.96%) | 28.42 | 28.29 - 29.51 | 1.0275 times | Fri 07 November 2025 | 28.14 (-0.81%) | 28.06 | 27.92 - 28.50 | 0.4363 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 28.38 and 30.15
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 28.86 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.69 (2.25%) | 28.23 | 28.06 - 29.83 | 0.7443 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 1.2272 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.895 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 1.786 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.7082 times | Fri 29 August 2025 | 25.95 (1.33%) | 25.66 | 25.34 - 26.17 | 1.1656 times | Thu 31 July 2025 | 25.61 (-0.47%) | 25.76 | 25.52 - 26.02 | 0.6357 times | Mon 30 June 2025 | 25.73 (2.02%) | 25.36 | 25.26 - 25.89 | 0.7258 times | Fri 30 May 2025 | 25.22 (-0.16%) | 25.10 | 25.00 - 25.39 | 0.7384 times | Wed 30 April 2025 | 25.26 (0%) | 25.25 | 24.52 - 25.45 | 1.374 times | Mon 31 March 2025 | 25.26 (-2.32%) | 25.91 | 24.71 - 26.04 | 1.5376 times |
Yearly price and charts ImDbi
Strong yearly Stock price targets for ImDbi DBMF are 28.38 and 30.15
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 27.89 |
| Yearly Target 3 | 28.86 |
| Yearly Target 4 | 29.66 |
| Yearly Target 5 | 30.63 |
Yearly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.69 (2.25%) | 28.23 | 28.06 - 29.83 | 0.1509 times | Wed 31 December 2025 | 28.06 (7.26%) | 26.24 | 24.52 - 30.96 | 2.7825 times | Tue 31 December 2024 | 26.16 (1.55%) | 25.83 | 25.75 - 30.63 | 1.617 times | Fri 29 December 2023 | 25.76 (-11.51%) | 28.90 | 25.60 - 29.25 | 1.7022 times | Fri 30 December 2022 | 29.11 (12.83%) | 26.62 | 25.23 - 35.14 | 1.6368 times | Fri 31 December 2021 | 25.80 (0.94%) | 25.89 | 25.00 - 30.07 | 0.0558 times | Thu 31 December 2020 | 25.56 (0.91%) | 25.52 | 24.00 - 26.46 | 0.0476 times | Tue 31 December 2019 | 25.33 (0%) | 25.02 | 24.84 - 28.53 | 0.0071 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImDbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImDbi in short term and the buy signal is strong.
ImDbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImDbi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImDbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and ImDbi DBMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.81 |
| 50 day DMA | 28.71 |
| 100 day DMA | 28.07 |
| 150 day DMA | 27.3 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.77 | 28.72 |
| 12 day EMA | 28.7 | 28.7 | 28.67 |
| 20 day EMA | 28.72 | 28.72 | 28.71 |
| 35 day EMA | 28.7 | 28.7 | 28.69 |
| 50 day EMA | 28.7 | 28.7 | 28.69 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 28.78 | 28.66 |
| 12 day SMA | 28.52 | 28.47 | 28.51 |
| 20 day SMA | 28.79 | 28.8 | 28.8 |
| 35 day SMA | 28.81 | 28.81 | 28.81 |
| 50 day SMA | 28.71 | 28.7 | 28.69 |
| 100 day SMA | 28.07 | 28.04 | 28.01 |
| 150 day SMA | 27.3 | 27.28 | 27.26 |
| 200 day SMA | 26.77 | 26.75 | 26.74 |


