ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong intraday Stock price targets for ImDbi are 28.3 and 28.62

Intraday Target 128.23
Intraday Target 228.36
Intraday Target 328.546666666667
Intraday Target 428.68
Intraday Target 528.87

Daily price and volume Im Dbi

Date Closing Open Range Volume
Fri 09 January 2026 28.50 (0.81%) 28.73 28.41 - 28.73 0.5913 times
Thu 08 January 2026 28.27 (-0.21%) 28.25 28.19 - 28.31 0.5135 times
Wed 07 January 2026 28.33 (-0.39%) 28.30 28.24 - 28.38 0.8703 times
Tue 06 January 2026 28.44 (0.28%) 28.70 28.38 - 28.92 1.303 times
Mon 05 January 2026 28.36 (0.75%) 28.22 28.20 - 28.36 0.775 times
Fri 02 January 2026 28.15 (0.32%) 28.23 28.06 - 28.23 2.4544 times
Wed 31 December 2025 28.06 (-0.25%) 28.14 28.04 - 28.15 1.468 times
Tue 30 December 2025 28.13 (-3.99%) 28.98 27.49 - 29.10 0.6788 times
Mon 29 December 2025 29.30 (-1.15%) 29.75 29.22 - 30.96 0.8895 times
Fri 26 December 2025 29.64 (0.68%) 29.59 29.58 - 29.66 0.4561 times
Wed 24 December 2025 29.44 (-0.1%) 29.46 29.35 - 29.46 0.3728 times

 Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 28.35 and 29.08

Weekly Target 127.81
Weekly Target 228.15
Weekly Target 328.536666666667
Weekly Target 428.88
Weekly Target 529.27

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Fri 09 January 2026 28.50 (1.24%) 28.22 28.19 - 28.92 1.1069 times
Fri 02 January 2026 28.15 (-5.03%) 29.75 27.49 - 30.96 1.4995 times
Fri 26 December 2025 29.64 (1.16%) 29.51 29.33 - 29.66 0.6302 times
Fri 19 December 2025 29.30 (1.14%) 29.23 28.78 - 29.33 1.1545 times
Fri 12 December 2025 28.97 (1.05%) 28.68 28.58 - 29.15 1.3029 times
Fri 05 December 2025 28.67 (-0.83%) 28.71 28.61 - 28.83 0.8381 times
Fri 28 November 2025 28.91 (1.55%) 28.81 28.51 - 28.93 0.7281 times
Fri 21 November 2025 28.47 (0.21%) 28.38 28.24 - 28.81 1.1818 times
Fri 14 November 2025 28.41 (0.96%) 28.42 28.29 - 29.51 1.0935 times
Fri 07 November 2025 28.14 (-0.81%) 28.06 27.92 - 28.50 0.4643 times
Fri 31 October 2025 28.37 (-0.53%) 28.53 28.27 - 28.57 0.9485 times

 weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 28.28 and 29.14

Monthly Target 127.63
Monthly Target 228.07
Monthly Target 328.493333333333
Monthly Target 428.93
Monthly Target 529.35

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Fri 09 January 2026 28.50 (1.57%) 28.23 28.06 - 28.92 0.4721 times
Wed 31 December 2025 28.06 (-2.94%) 28.71 27.49 - 30.96 1.2632 times
Fri 28 November 2025 28.91 (1.9%) 28.06 27.92 - 29.51 0.9213 times
Fri 31 October 2025 28.37 (3.88%) 27.28 27.11 - 28.73 1.8385 times
Tue 30 September 2025 27.31 (5.24%) 25.84 25.77 - 27.43 0.729 times
Fri 29 August 2025 25.95 (1.33%) 25.66 25.34 - 26.17 1.1999 times
Thu 31 July 2025 25.61 (-0.47%) 25.76 25.52 - 26.02 0.6544 times
Mon 30 June 2025 25.73 (2.02%) 25.36 25.26 - 25.89 0.7471 times
Fri 30 May 2025 25.22 (-0.16%) 25.10 25.00 - 25.39 0.7601 times
Wed 30 April 2025 25.26 (0%) 25.25 24.52 - 25.45 1.4144 times
Mon 31 March 2025 25.26 (-2.32%) 25.91 24.71 - 26.04 1.5828 times

 monthly chart ImDbi

Yearly price and charts ImDbi

Strong yearly Stock price targets for ImDbi DBMF are 28.28 and 29.14

Yearly Target 127.63
Yearly Target 228.07
Yearly Target 328.493333333333
Yearly Target 428.93
Yearly Target 529.35

Yearly price and volumes Im Dbi

Date Closing Open Range Volume
Fri 09 January 2026 28.50 (1.57%) 28.23 28.06 - 28.92 0.0937 times
Wed 31 December 2025 28.06 (7.26%) 26.24 24.52 - 30.96 2.8028 times
Tue 31 December 2024 26.16 (1.55%) 25.83 25.75 - 30.63 1.6288 times
Fri 29 December 2023 25.76 (-11.51%) 28.90 25.60 - 29.25 1.7146 times
Fri 30 December 2022 29.11 (12.83%) 26.62 25.23 - 35.14 1.6488 times
Fri 31 December 2021 25.80 (0.94%) 25.89 25.00 - 30.07 0.0563 times
Thu 31 December 2020 25.56 (0.91%) 25.52 24.00 - 26.46 0.0479 times
Tue 31 December 2019 25.33 (0%) 25.02 24.84 - 28.53 0.0072 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ImDbi

Tomorrow's movement Prediction of Im Dbi DBMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Im Dbi DBMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImDbi (DBMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImDbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ImDbi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImDbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImDbi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImDbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and ImDbi DBMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.

ImDbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 28.38
12 day DMA 28.67
20 day DMA 28.82
35 day DMA 28.78
50 day DMA 28.66
100 day DMA 27.92
150 day DMA 27.19
200 day DMA 26.69

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.3628.41
12 day EMA28.5628.5728.63
20 day EMA28.6628.6828.72
35 day EMA28.6828.6928.71
50 day EMA28.6228.6328.64

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.3128.27
12 day SMA28.6728.7528.84
20 day SMA28.8228.8428.87
35 day SMA28.7828.7728.77
50 day SMA28.6628.6628.67
100 day SMA27.9227.927.87
150 day SMA27.1927.1727.15
200 day SMA26.6926.6726.66

Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top