ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBMF
- DBMF Experts view
- Tomorrow's Movement DBMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImDbi
Strong intraday Stock price targets for ImDbi are 29.66 and 29.85
| Intraday Target 1 | 29.51 |
| Intraday Target 2 | 29.61 |
| Intraday Target 3 | 29.7 |
| Intraday Target 4 | 29.8 |
| Intraday Target 5 | 29.89 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.71 (0.54%) | 29.61 | 29.60 - 29.79 | 0.7207 times | Mon 23 March 2026 | 29.55 (-0.87%) | 29.63 | 29.49 - 29.81 | 1.1398 times | Fri 20 March 2026 | 29.81 (-1.42%) | 30.27 | 29.81 - 30.30 | 0.9076 times | Thu 19 March 2026 | 30.24 (-2.73%) | 30.50 | 30.07 - 30.50 | 1.0915 times | Tue 17 March 2026 | 31.09 (0.88%) | 31.04 | 30.97 - 31.10 | 0.7791 times | Mon 16 March 2026 | 30.82 (0.52%) | 30.82 | 30.79 - 30.94 | 1.0701 times | Fri 13 March 2026 | 30.66 (-0.78%) | 30.82 | 30.59 - 30.94 | 0.7826 times | Thu 12 March 2026 | 30.90 (0.03%) | 31.00 | 30.84 - 31.00 | 1.077 times | Wed 11 March 2026 | 30.89 (-0.13%) | 30.97 | 30.60 - 30.97 | 0.5974 times | Tue 10 March 2026 | 30.93 (0.19%) | 31.15 | 30.72 - 31.19 | 1.8343 times | Mon 09 March 2026 | 30.87 (0.19%) | 30.99 | 30.59 - 31.25 | 1.4728 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 29.6 and 29.92
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 29.67 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.71 (-0.34%) | 29.63 | 29.49 - 29.81 | 0.3593 times | Fri 20 March 2026 | 29.81 (-2.77%) | 30.82 | 29.81 - 31.10 | 0.7432 times | Fri 13 March 2026 | 30.66 (-0.49%) | 30.99 | 30.59 - 31.25 | 1.1131 times | Fri 06 March 2026 | 30.81 (-2.1%) | 31.23 | 29.79 - 31.45 | 1.2648 times | Fri 27 February 2026 | 31.47 (1.61%) | 30.98 | 30.85 - 31.66 | 3.4545 times | Fri 20 February 2026 | 30.97 (1.94%) | 30.09 | 29.93 - 30.97 | 0.4497 times | Fri 13 February 2026 | 30.38 (0%) | 30.27 | 30.05 - 30.45 | 0.1159 times | Fri 13 February 2026 | 30.38 (0.76%) | 30.20 | 30.01 - 31.00 | 0.7654 times | Fri 06 February 2026 | 30.15 (3.22%) | 28.98 | 28.91 - 30.16 | 0.7609 times | Fri 30 January 2026 | 29.21 (-0.51%) | 29.39 | 28.93 - 30.52 | 0.9732 times | Fri 23 January 2026 | 29.36 (2.34%) | 28.71 | 28.65 - 29.55 | 0.4638 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 28.62 and 30.58
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 30.216666666667 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.71 (-5.59%) | 31.23 | 29.49 - 31.45 | 1.4126 times | Fri 27 February 2026 | 31.47 (7.74%) | 28.98 | 28.91 - 31.66 | 2.251 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 1.1261 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 0.8951 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.6528 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 1.3027 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.5165 times | Fri 29 August 2025 | 25.95 (1.33%) | 25.66 | 25.34 - 26.17 | 0.8502 times | Thu 31 July 2025 | 25.61 (-0.47%) | 25.76 | 25.52 - 26.02 | 0.4637 times | Mon 30 June 2025 | 25.73 (2.02%) | 25.36 | 25.26 - 25.89 | 0.5294 times | Fri 30 May 2025 | 25.22 (-0.16%) | 25.10 | 25.00 - 25.39 | 0.5386 times |
Yearly price and charts ImDbi
Strong yearly Stock price targets for ImDbi DBMF are 28.89 and 32.49
| Yearly Target 1 | 26.21 |
| Yearly Target 2 | 27.96 |
| Yearly Target 3 | 29.81 |
| Yearly Target 4 | 31.56 |
| Yearly Target 5 | 33.41 |
Yearly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.71 (5.88%) | 28.23 | 28.06 - 31.66 | 1.1603 times | Wed 31 December 2025 | 28.06 (7.26%) | 26.24 | 24.52 - 30.96 | 2.4247 times | Tue 31 December 2024 | 26.16 (1.55%) | 25.83 | 25.75 - 30.63 | 1.409 times | Fri 29 December 2023 | 25.76 (-11.51%) | 28.90 | 25.60 - 29.25 | 1.4833 times | Fri 30 December 2022 | 29.11 (12.83%) | 26.62 | 25.23 - 35.14 | 1.4264 times | Fri 31 December 2021 | 25.80 (0.94%) | 25.89 | 25.00 - 30.07 | 0.0487 times | Thu 31 December 2020 | 25.56 (0.91%) | 25.52 | 24.00 - 26.46 | 0.0415 times | Tue 31 December 2019 | 25.33 (0%) | 25.02 | 24.84 - 28.53 | 0.0062 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Im Dbi DBMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ImDbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImDbi in short term but the sell signal is initial and weak.
ImDbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImDbi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImDbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and ImDbi DBMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.7 |
| 35 day DMA | 30.53 |
| 50 day DMA | 30.14 |
| 100 day DMA | 29.4 |
| 150 day DMA | 28.66 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 30.11 | 30.39 |
| 12 day EMA | 30.34 | 30.45 | 30.61 |
| 20 day EMA | 30.42 | 30.49 | 30.59 |
| 35 day EMA | 30.24 | 30.27 | 30.31 |
| 50 day EMA | 29.98 | 29.99 | 30.01 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.3 | 30.52 |
| 12 day SMA | 30.52 | 30.57 | 30.66 |
| 20 day SMA | 30.7 | 30.76 | 30.83 |
| 35 day SMA | 30.53 | 30.51 | 30.5 |
| 50 day SMA | 30.14 | 30.12 | 30.09 |
| 100 day SMA | 29.4 | 29.39 | 29.38 |
| 150 day SMA | 28.66 | 28.64 | 28.61 |
| 200 day SMA | 27.93 | 27.9 | 27.88 |


