Munafa Stock Market Course + Intraday & FNO calls 
ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBMF
- DBMF Experts view
- Tomorrow's Movement DBMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImDbi
Strong intraday Stock price targets for ImDbi are 30.47 and 30.78
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 30.41 |
| Intraday Target 3 | 30.52 |
| Intraday Target 4 | 30.72 |
| Intraday Target 5 | 30.83 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.61 (0.96%) | 30.42 | 30.32 - 30.63 | 0.3384 times | Tue 03 March 2026 | 30.32 (-3.1%) | 30.21 | 29.79 - 30.40 | 0.4269 times | Mon 02 March 2026 | 31.29 (-0.57%) | 31.23 | 31.07 - 31.45 | 1.0958 times | Fri 27 February 2026 | 31.47 (0.67%) | 31.40 | 31.31 - 31.50 | 0.4936 times | Thu 26 February 2026 | 31.26 (-0.19%) | 31.21 | 31.03 - 31.31 | 0.2225 times | Wed 25 February 2026 | 31.32 (0.68%) | 31.28 | 31.22 - 31.66 | 0.4751 times | Tue 24 February 2026 | 31.11 (0.52%) | 30.99 | 30.95 - 31.17 | 0.3268 times | Mon 23 February 2026 | 30.95 (-0.06%) | 30.98 | 30.85 - 31.09 | 6.1391 times | Fri 20 February 2026 | 30.97 (1.18%) | 30.58 | 30.58 - 30.97 | 0.2861 times | Thu 19 February 2026 | 30.61 (0.2%) | 30.43 | 30.37 - 30.61 | 0.1957 times | Wed 18 February 2026 | 30.55 (1.23%) | 30.44 | 30.43 - 30.67 | 0.2137 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 29.37 and 31.03
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 30.616666666667 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.61 (-2.73%) | 31.23 | 29.79 - 31.45 | 0.9488 times | Fri 27 February 2026 | 31.47 (1.61%) | 30.98 | 30.85 - 31.66 | 3.9035 times | Fri 20 February 2026 | 30.97 (1.94%) | 30.09 | 29.93 - 30.97 | 0.5081 times | Fri 13 February 2026 | 30.38 (0%) | 30.27 | 30.05 - 30.45 | 0.1309 times | Fri 13 February 2026 | 30.38 (0.76%) | 30.20 | 30.01 - 31.00 | 0.8649 times | Fri 06 February 2026 | 30.15 (3.22%) | 28.98 | 28.91 - 30.16 | 0.8598 times | Fri 30 January 2026 | 29.21 (-0.51%) | 29.39 | 28.93 - 30.52 | 1.0998 times | Fri 23 January 2026 | 29.36 (2.34%) | 28.71 | 28.65 - 29.55 | 0.5241 times | Fri 16 January 2026 | 28.69 (0.67%) | 28.85 | 28.53 - 29.83 | 0.58 times | Fri 09 January 2026 | 28.50 (1.24%) | 28.22 | 28.19 - 28.92 | 0.5801 times | Fri 02 January 2026 | 28.15 (-5.03%) | 29.75 | 27.49 - 30.96 | 0.7859 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 29.37 and 31.03
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 30.616666666667 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.61 (-2.73%) | 31.23 | 29.79 - 31.45 | 0.3817 times | Fri 27 February 2026 | 31.47 (7.74%) | 28.98 | 28.91 - 31.66 | 2.5213 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 1.2613 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 1.0025 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.7311 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 1.459 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.5785 times | Fri 29 August 2025 | 25.95 (1.33%) | 25.66 | 25.34 - 26.17 | 0.9522 times | Thu 31 July 2025 | 25.61 (-0.47%) | 25.76 | 25.52 - 26.02 | 0.5194 times | Mon 30 June 2025 | 25.73 (2.02%) | 25.36 | 25.26 - 25.89 | 0.5929 times | Fri 30 May 2025 | 25.22 (-0.16%) | 25.10 | 25.00 - 25.39 | 0.6032 times |
Yearly price and charts ImDbi
Strong yearly Stock price targets for ImDbi DBMF are 29.34 and 32.94
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 30.11 |
| Yearly Target 4 | 32.16 |
| Yearly Target 5 | 33.71 |
Yearly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.61 (9.09%) | 28.23 | 28.06 - 31.66 | 0.9308 times | Wed 31 December 2025 | 28.06 (7.26%) | 26.24 | 24.52 - 30.96 | 2.506 times | Tue 31 December 2024 | 26.16 (1.55%) | 25.83 | 25.75 - 30.63 | 1.4563 times | Fri 29 December 2023 | 25.76 (-11.51%) | 28.90 | 25.60 - 29.25 | 1.5331 times | Fri 30 December 2022 | 29.11 (12.83%) | 26.62 | 25.23 - 35.14 | 1.4742 times | Fri 31 December 2021 | 25.80 (0.94%) | 25.89 | 25.00 - 30.07 | 0.0503 times | Thu 31 December 2020 | 25.56 (0.91%) | 25.52 | 24.00 - 26.46 | 0.0428 times | Tue 31 December 2019 | 25.33 (0%) | 25.02 | 24.84 - 28.53 | 0.0064 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ImDbi
Tomorrow's movement Prediction of Im Dbi DBMF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Im Dbi DBMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Im Dbi DBMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.16
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImDbi (DBMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImDbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImDbi in short term but the sell signal is initial and weak.
ImDbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImDbi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImDbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and ImDbi DBMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.
ImDbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.89 |
| 20 day DMA | 30.63 |
| 35 day DMA | 30.08 |
| 50 day DMA | 29.68 |
| 100 day DMA | 29.11 |
| 150 day DMA | 28.25 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 30.93 | 31.24 |
| 12 day EMA | 30.8 | 30.84 | 30.93 |
| 20 day EMA | 30.59 | 30.59 | 30.62 |
| 35 day EMA | 30.2 | 30.18 | 30.17 |
| 50 day EMA | 29.75 | 29.72 | 29.7 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 31.13 | 31.29 |
| 12 day SMA | 30.89 | 30.87 | 30.87 |
| 20 day SMA | 30.63 | 30.59 | 30.55 |
| 35 day SMA | 30.08 | 30.03 | 29.99 |
| 50 day SMA | 29.68 | 29.66 | 29.63 |
| 100 day SMA | 29.11 | 29.09 | 29.06 |
| 150 day SMA | 28.25 | 28.22 | 28.19 |
| 200 day SMA | 27.58 | 27.56 | 27.53 |
Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
