ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong intraday Stock price targets for ImDbi are 28.67 and 28.91

Intraday Target 128.62
Intraday Target 228.71
Intraday Target 328.856666666667
Intraday Target 428.95
Intraday Target 529.1

Daily price and volume Im Dbi

Date Closing Open Range Volume
Tue 13 January 2026 28.81 (-0.14%) 29.00 28.76 - 29.00 0.7969 times
Mon 12 January 2026 28.85 (1.23%) 28.85 28.72 - 28.95 0.8173 times
Fri 09 January 2026 28.50 (0.81%) 28.73 28.41 - 28.73 0.5729 times
Thu 08 January 2026 28.27 (-0.21%) 28.25 28.19 - 28.31 0.4976 times
Wed 07 January 2026 28.33 (-0.39%) 28.30 28.24 - 28.38 0.8433 times
Tue 06 January 2026 28.44 (0.28%) 28.70 28.38 - 28.92 1.2626 times
Mon 05 January 2026 28.36 (0.75%) 28.22 28.20 - 28.36 0.7509 times
Fri 02 January 2026 28.15 (0.32%) 28.23 28.06 - 28.23 2.3782 times
Wed 31 December 2025 28.06 (-0.25%) 28.14 28.04 - 28.15 1.4225 times
Tue 30 December 2025 28.13 (-3.99%) 28.98 27.49 - 29.10 0.6577 times
Mon 29 December 2025 29.30 (-1.15%) 29.75 29.22 - 30.96 0.8619 times

 Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 28.63 and 28.91

Weekly Target 128.56
Weekly Target 228.69
Weekly Target 328.843333333333
Weekly Target 428.97
Weekly Target 529.12

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Tue 13 January 2026 28.81 (1.09%) 28.85 28.72 - 29.00 0.4554 times
Fri 09 January 2026 28.50 (1.24%) 28.22 28.19 - 28.92 1.108 times
Fri 02 January 2026 28.15 (-5.03%) 29.75 27.49 - 30.96 1.5009 times
Fri 26 December 2025 29.64 (1.16%) 29.51 29.33 - 29.66 0.6308 times
Fri 19 December 2025 29.30 (1.14%) 29.23 28.78 - 29.33 1.1556 times
Fri 12 December 2025 28.97 (1.05%) 28.68 28.58 - 29.15 1.3042 times
Fri 05 December 2025 28.67 (-0.83%) 28.71 28.61 - 28.83 0.8389 times
Fri 28 November 2025 28.91 (1.55%) 28.81 28.51 - 28.93 0.7288 times
Fri 21 November 2025 28.47 (0.21%) 28.38 28.24 - 28.81 1.1829 times
Fri 14 November 2025 28.41 (0.96%) 28.42 28.29 - 29.51 1.0945 times
Fri 07 November 2025 28.14 (-0.81%) 28.06 27.92 - 28.50 0.4648 times

 weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 28.44 and 29.38

Monthly Target 127.68
Monthly Target 228.25
Monthly Target 328.623333333333
Monthly Target 429.19
Monthly Target 529.56

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Tue 13 January 2026 28.81 (2.67%) 28.23 28.06 - 29.00 0.5859 times
Wed 31 December 2025 28.06 (-2.94%) 28.71 27.49 - 30.96 1.2482 times
Fri 28 November 2025 28.91 (1.9%) 28.06 27.92 - 29.51 0.9103 times
Fri 31 October 2025 28.37 (3.88%) 27.28 27.11 - 28.73 1.8165 times
Tue 30 September 2025 27.31 (5.24%) 25.84 25.77 - 27.43 0.7203 times
Fri 29 August 2025 25.95 (1.33%) 25.66 25.34 - 26.17 1.1855 times
Thu 31 July 2025 25.61 (-0.47%) 25.76 25.52 - 26.02 0.6466 times
Mon 30 June 2025 25.73 (2.02%) 25.36 25.26 - 25.89 0.7382 times
Fri 30 May 2025 25.22 (-0.16%) 25.10 25.00 - 25.39 0.751 times
Wed 30 April 2025 25.26 (0%) 25.25 24.52 - 25.45 1.3975 times
Mon 31 March 2025 25.26 (-2.32%) 25.91 24.71 - 26.04 1.5639 times

 monthly chart ImDbi

Yearly price and charts ImDbi

Strong yearly Stock price targets for ImDbi DBMF are 28.44 and 29.38

Yearly Target 127.68
Yearly Target 228.25
Yearly Target 328.623333333333
Yearly Target 429.19
Yearly Target 529.56

Yearly price and volumes Im Dbi

Date Closing Open Range Volume
Tue 13 January 2026 28.81 (2.67%) 28.23 28.06 - 29.00 0.1173 times
Wed 31 December 2025 28.06 (7.26%) 26.24 24.52 - 30.96 2.7944 times
Tue 31 December 2024 26.16 (1.55%) 25.83 25.75 - 30.63 1.6239 times
Fri 29 December 2023 25.76 (-11.51%) 28.90 25.60 - 29.25 1.7095 times
Fri 30 December 2022 29.11 (12.83%) 26.62 25.23 - 35.14 1.6439 times
Fri 31 December 2021 25.80 (0.94%) 25.89 25.00 - 30.07 0.0561 times
Thu 31 December 2020 25.56 (0.91%) 25.52 24.00 - 26.46 0.0478 times
Tue 31 December 2019 25.33 (0%) 25.02 24.84 - 28.53 0.0072 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ImDbi

Tomorrow's movement Prediction of Im Dbi DBMF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Im Dbi DBMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ImDbi (DBMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImDbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ImDbi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImDbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ImDbi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ImDbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.34 and ImDbi DBMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ImDbi DBMF stock. Volume based technical analysis of ImDbi DBMF stock is negative.

ImDbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.57
20 day DMA 28.8
35 day DMA 28.79
50 day DMA 28.68
100 day DMA 27.98
150 day DMA 27.23
200 day DMA 26.72

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6428.5628.41
12 day EMA28.6328.628.56
20 day EMA28.6928.6828.66
35 day EMA28.6928.6828.67
50 day EMA28.6528.6428.63

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.4828.38
12 day SMA28.5728.6228.67
20 day SMA28.828.8128.82
35 day SMA28.7928.7928.78
50 day SMA28.6828.6728.66
100 day SMA27.9827.9527.92
150 day SMA27.2327.2127.19
200 day SMA26.7226.726.69

Videos related to: ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top