Munafa Stock Market Course + Intraday & FNO calls 
DbX DBGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBGR
- DBGR Experts view
- Tomorrow's Movement DBGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 34.51 and 34.51
| Intraday Target 1 | 34.51 |
| Intraday Target 2 | 34.51 |
| Intraday Target 3 | 34.51 |
| Intraday Target 4 | 34.51 |
| Intraday Target 5 | 34.51 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 34.51 (0%) | 34.51 | 34.51 - 34.51 | 0 times | Tue 12 March 2024 | 34.51 (0.03%) | 34.51 | 34.51 - 34.51 | 0.0794 times | Mon 11 March 2024 | 34.50 (-0.09%) | 34.50 | 34.50 - 34.50 | 0.3175 times | Fri 08 March 2024 | 34.53 (-0.06%) | 34.50 | 34.44 - 34.54 | 5 times | Thu 07 March 2024 | 34.55 (1.29%) | 34.47 | 34.45 - 34.55 | 2.2222 times | Wed 06 March 2024 | 34.11 (0.56%) | 34.08 | 34.08 - 34.11 | 1.1111 times | Tue 05 March 2024 | 33.92 (-0.29%) | 33.97 | 33.92 - 33.97 | 0.2381 times | Mon 04 March 2024 | 34.02 (-0.23%) | 34.02 | 34.02 - 34.02 | 0.0794 times | Fri 01 March 2024 | 34.10 (0.35%) | 33.88 | 33.82 - 34.10 | 0.3175 times | Thu 29 February 2024 | 33.98 (0.89%) | 33.86 | 33.86 - 33.98 | 0.6349 times | Wed 28 February 2024 | 33.68 (-0.27%) | 33.70 | 33.68 - 33.70 | 0.2381 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBGR are 34.51 and 34.52
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 34.506666666667 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 34.51 (-0.06%) | 34.50 | 34.50 - 34.51 | 0.1437 times | Fri 08 March 2024 | 34.53 (1.26%) | 34.02 | 33.92 - 34.55 | 3.1322 times | Fri 01 March 2024 | 34.10 (1.91%) | 33.47 | 33.47 - 34.10 | 0.9195 times | Fri 23 February 2024 | 33.46 (2.01%) | 32.79 | 32.79 - 33.47 | 0.546 times | Fri 16 February 2024 | 32.80 (0.89%) | 32.68 | 32.23 - 32.81 | 0.546 times | Fri 09 February 2024 | 32.51 (0.25%) | 32.42 | 32.38 - 32.60 | 0.6322 times | Fri 02 February 2024 | 32.43 (0.06%) | 32.54 | 32.17 - 32.54 | 0.3448 times | Fri 26 January 2024 | 32.41 (2.11%) | 31.77 | 31.76 - 32.41 | 1.4655 times | Fri 19 January 2024 | 31.74 (-0.63%) | 31.58 | 31.25 - 31.74 | 2.069 times | Fri 12 January 2024 | 31.94 (0%) | 31.95 | 31.83 - 31.95 | 0.2011 times | Fri 12 January 2024 | 31.94 (0.66%) | 32.08 | 31.65 - 32.08 | 0.6897 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBGR are 34.17 and 34.9
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 34.293333333333 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 34.51 (1.56%) | 33.88 | 33.82 - 34.55 | 1.201 times | Thu 29 February 2024 | 33.98 (5.63%) | 32.47 | 32.23 - 33.98 | 0.9465 times | Wed 31 January 2024 | 32.17 (0.12%) | 32.04 | 31.25 - 32.54 | 1.7099 times | Fri 29 December 2023 | 32.13 (2.98%) | 31.54 | 31.54 - 32.37 | 1.5369 times | Thu 30 November 2023 | 31.20 (10.25%) | 28.56 | 28.56 - 31.20 | 1.1204 times | Tue 31 October 2023 | 28.30 (-3.81%) | 29.22 | 27.85 - 29.60 | 0.2691 times | Fri 29 September 2023 | 29.42 (-3.64%) | 30.35 | 29.18 - 30.40 | 0.2036 times | Thu 31 August 2023 | 30.53 (-3.05%) | 31.10 | 29.85 - 31.13 | 0.346 times | Mon 31 July 2023 | 31.49 (1.84%) | 30.76 | 29.70 - 31.54 | 0.7633 times | Fri 30 June 2023 | 30.92 (0.06%) | 31.20 | 30.08 - 32.24 | 1.9033 times | Wed 31 May 2023 | 30.90 (-1.75%) | 31.49 | 30.87 - 32.00 | 1.1196 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBGR are 32.88 and 36.18
| Yearly Target 1 | 30.14 |
| Yearly Target 2 | 32.32 |
| Yearly Target 3 | 33.436666666667 |
| Yearly Target 4 | 35.62 |
| Yearly Target 5 | 36.74 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 34.51 (7.41%) | 32.04 | 31.25 - 34.55 | 0.0396 times | Fri 29 December 2023 | 32.13 (18.74%) | 28.50 | 27.85 - 32.37 | 0.1325 times | Fri 30 December 2022 | 27.06 (-16.56%) | 32.92 | 23.20 - 33.30 | 0.4183 times | Fri 31 December 2021 | 32.43 (12.29%) | 29.44 | 28.69 - 33.51 | 0.1495 times | Thu 31 December 2020 | 28.88 (1.19%) | 28.99 | 17.97 - 29.87 | 0.2193 times | Tue 31 December 2019 | 28.54 (22.49%) | 23.20 | 22.94 - 29.07 | 0.4603 times | Mon 31 December 2018 | 23.30 (-18.3%) | 28.07 | 22.54 - 29.78 | 1.8397 times | Wed 27 December 2017 | 28.52 (13.17%) | 27.04 | 26.09 - 29.45 | 3.646 times | Fri 30 December 2016 | 25.20 (0%) | 23.15 | 22.60 - 25.29 | 2.0949 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and DbX DBGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBGR stock. Volume based technical analysis of DbX DBGR stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBGR
DMA (daily moving average) of Db X DBGR
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.18 |
| 20 day DMA | 33.72 |
| 35 day DMA | 33.17 |
| 50 day DMA | 32.75 |
| 100 day DMA | 31.69 |
| 150 day DMA | 31.04 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Db X DBGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.4 | 34.35 |
| 12 day EMA | 34.14 | 34.07 | 33.99 |
| 20 day EMA | 33.81 | 33.74 | 33.66 |
| 35 day EMA | 33.35 | 33.28 | 33.21 |
| 50 day EMA | 32.88 | 32.81 | 32.74 |
SMA (simple moving average) of Db X DBGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.44 | 34.32 |
| 12 day SMA | 34.18 | 34.1 | 34.01 |
| 20 day SMA | 33.72 | 33.61 | 33.51 |
| 35 day SMA | 33.17 | 33.09 | 33.02 |
| 50 day SMA | 32.75 | 32.7 | 32.66 |
| 100 day SMA | 31.69 | 31.62 | 31.57 |
| 150 day SMA | 31.04 | 31.01 | 30.98 |
| 200 day SMA | 31.01 | 30.99 | 30.98 |
Videos related to: DbX DBGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
