ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBGR Historical charts - DB X-Trackers MSCI Germany Hedged Equity

Historical charts for Stock DBGR - Share DB X-Trackers MSCI Germany Hedged Equity trades in AMEX

Moving Averages for

  • 5Day Average: 34.52
  • 12Day Average: 34.18
  • 20Day Average: 33.72
  • 50Day Average: 32.75
  • 100Day Average: 31.69
  • 150Day Average: 31.04

DBGR Indicators & signals

Indicator MACD (12,26,9)

34.14, 33.6, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed Mar 2024 34.51 34.51 to 34.51 0% 0 times
12 Tue Mar 2024 34.51 34.51 to 34.51 0.03% 0.08 times
11 Mon Mar 2024 34.50 34.50 to 34.50 -0.09% 0.31 times
08 Fri Mar 2024 34.53 34.44 to 34.54 -0.06% 4.88 times
07 Thu Mar 2024 34.55 34.45 to 34.55 1.29% 2.17 times
06 Wed Mar 2024 34.11 34.08 to 34.11 0.56% 1.09 times
05 Tue Mar 2024 33.92 33.92 to 33.97 -0.29% 0.23 times
04 Mon Mar 2024 34.02 34.02 to 34.02 -0.23% 0.08 times
01 Fri Mar 2024 34.10 33.82 to 34.10 0.35% 0.31 times
29 Thu Feb 2024 33.98 33.86 to 33.98 0.89% 0.62 times
28 Wed Feb 2024 33.68 33.68 to 33.70 -0.27% 0.23 times
27 Tue Feb 2024 33.77 33.77 to 33.77 0.9% 0 times

Technical analysis forecast of DBGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBGR DBGR at this time. Stock is rising and might rise more.

It appears as if DBGR DBGR gave a large move recently.

Stock of DBGR (DBGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBGR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBGR stays above 34.5, but if it comes below 34.5, then a intra day sell could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 33.81 as target. However if you take a buy trade in DBGR, then use 34.5 as stoploss and 35.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBGR Historical charts - Share DB X-Trackers MSCI Germany Hedged Equity

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DBGR Historical charts - Share DB X-Trackers MSCI Germany Hedged Equity

 

Back to top