DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 23.42 and 23.69
| Intraday Target 1 | 23.2 |
| Intraday Target 2 | 23.37 |
| Intraday Target 3 | 23.47 |
| Intraday Target 4 | 23.64 |
| Intraday Target 5 | 23.74 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.54 (-0.38%) | 23.36 | 23.30 - 23.57 | 0.5553 times | Wed 18 February 2026 | 23.63 (2.03%) | 23.53 | 23.49 - 23.73 | 0.4425 times | Tue 17 February 2026 | 23.16 (-1.78%) | 23.21 | 23.07 - 23.25 | 1.8472 times | Fri 13 February 2026 | 23.58 (0%) | 23.50 | 23.33 - 23.66 | 0.6006 times | Fri 13 February 2026 | 23.58 (-0.04%) | 23.50 | 23.33 - 23.66 | 0.6007 times | Thu 12 February 2026 | 23.59 (-2.36%) | 24.11 | 23.56 - 24.17 | 0.635 times | Wed 11 February 2026 | 24.16 (1.21%) | 24.19 | 23.97 - 24.20 | 0.8606 times | Tue 10 February 2026 | 23.87 (-1.12%) | 23.92 | 23.79 - 23.99 | 2.3659 times | Mon 09 February 2026 | 24.14 (1.22%) | 23.89 | 23.86 - 24.17 | 1.4343 times | Fri 06 February 2026 | 23.85 (2.54%) | 23.29 | 23.26 - 23.88 | 0.6579 times | Thu 05 February 2026 | 23.26 (-1.82%) | 23.52 | 23.25 - 23.55 | 1.4087 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 23.31 and 23.97
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.446666666667 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.54 (-0.17%) | 23.21 | 23.07 - 23.73 | 0.5902 times | Fri 13 February 2026 | 23.58 (0%) | 23.50 | 23.33 - 23.66 | 0.1246 times | Fri 13 February 2026 | 23.58 (-1.13%) | 23.89 | 23.33 - 24.20 | 1.2232 times | Fri 06 February 2026 | 23.85 (-0.67%) | 23.70 | 23.25 - 24.20 | 1.5517 times | Fri 30 January 2026 | 24.01 (-1.07%) | 24.28 | 23.57 - 26.03 | 1.6473 times | Fri 23 January 2026 | 24.27 (2.1%) | 23.76 | 23.50 - 24.60 | 1.043 times | Fri 16 January 2026 | 23.77 (-0.5%) | 24.07 | 23.56 - 24.56 | 0.866 times | Fri 09 January 2026 | 23.89 (3.82%) | 23.60 | 23.15 - 24.38 | 1.2509 times | Fri 02 January 2026 | 23.01 (0.66%) | 22.75 | 22.42 - 23.33 | 0.7101 times | Fri 26 December 2025 | 22.86 (0.97%) | 22.23 | 22.08 - 22.92 | 0.9931 times | Fri 19 December 2025 | 22.64 (2.07%) | 22.31 | 22.05 - 22.70 | 0.3645 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 22.74 and 23.87
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 23.603333333333 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.54 (-1.96%) | 23.70 | 23.07 - 24.20 | 2.0332 times | Fri 30 January 2026 | 24.01 (4.76%) | 23.06 | 22.94 - 26.03 | 2.8613 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 2.3054 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.3356 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.4621 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.3559 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.2648 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 0.6519 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.4088 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.3209 times | Wed 30 April 2025 | 17.78 (-7.35%) | 19.11 | 17.13 - 19.11 | 0.6197 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 23.24 and 26.33
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 24.17 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 27.26 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.54 (2.71%) | 23.06 | 22.94 - 26.03 | 0.356 times | Wed 31 December 2025 | 22.92 (21.59%) | 18.72 | 17.13 - 23.33 | 0.5222 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.7257 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.9469 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 2.1345 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.5952 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.5385 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.6005 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.2039 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.3766 times | Fri 30 December 2016 | 14.92 (25.59%) | 11.66 | 11.00 - 16.34 | 1.2209 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbBase (DBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbBase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbBase in short term but the sell signal is initial and weak.
DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbBase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbBase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and DbBase DBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.92 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.43 |
| 100 day DMA | 22.42 |
| 150 day DMA | 21.54 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.56 | 23.52 |
| 12 day EMA | 23.68 | 23.71 | 23.72 |
| 20 day EMA | 23.73 | 23.75 | 23.76 |
| 35 day EMA | 23.56 | 23.56 | 23.56 |
| 50 day EMA | 23.34 | 23.33 | 23.32 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.51 | 23.61 |
| 12 day SMA | 23.67 | 23.72 | 23.72 |
| 20 day SMA | 23.92 | 23.93 | 23.94 |
| 35 day SMA | 23.88 | 23.86 | 23.83 |
| 50 day SMA | 23.43 | 23.41 | 23.39 |
| 100 day SMA | 22.42 | 22.39 | 22.36 |
| 150 day SMA | 21.54 | 21.51 | 21.48 |
| 200 day SMA | 20.85 | 20.82 | 20.79 |


