Munafa Stock Market Course + Intraday & FNO calls 
DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 25.2 and 25.31
| Intraday Target 1 | 25.12 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 25.233333333333 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.34 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.25 (0.84%) | 25.25 | 25.17 - 25.28 | 0.6152 times | Tue 05 May 2026 | 25.04 (2.29%) | 24.85 | 24.85 - 25.15 | 0.9321 times | Mon 04 May 2026 | 24.48 (-1.13%) | 24.76 | 24.35 - 24.76 | 0.659 times | Fri 01 May 2026 | 24.76 (-0.4%) | 24.77 | 24.70 - 24.92 | 1.0024 times | Thu 30 April 2026 | 24.86 (0.93%) | 24.73 | 24.63 - 24.89 | 0.9407 times | Wed 29 April 2026 | 24.63 (-0.97%) | 24.79 | 24.57 - 24.79 | 1.4692 times | Tue 28 April 2026 | 24.87 (-0.8%) | 24.87 | 24.82 - 24.93 | 0.6982 times | Mon 27 April 2026 | 25.07 (-0.48%) | 25.29 | 25.04 - 25.29 | 0.7954 times | Fri 24 April 2026 | 25.19 (0.08%) | 25.01 | 25.01 - 25.22 | 1.6695 times | Thu 23 April 2026 | 25.17 (-0.67%) | 25.18 | 25.07 - 25.32 | 1.2182 times | Wed 22 April 2026 | 25.34 (2.26%) | 25.27 | 25.07 - 25.37 | 0.9233 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 24.8 and 25.73
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 24.96 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.25 (1.98%) | 24.76 | 24.35 - 25.28 | 0.4468 times | Fri 01 May 2026 | 24.76 (-1.71%) | 25.29 | 24.57 - 25.29 | 0.9935 times | Fri 24 April 2026 | 25.19 (0.92%) | 24.94 | 24.77 - 25.37 | 1.1101 times | Fri 17 April 2026 | 24.96 (2.84%) | 24.46 | 24.44 - 25.12 | 1.2087 times | Fri 10 April 2026 | 24.27 (3.1%) | 23.50 | 23.37 - 24.39 | 0.8268 times | Thu 02 April 2026 | 23.54 (2.75%) | 23.78 | 23.16 - 23.82 | 0.5551 times | Fri 27 March 2026 | 22.91 (2.55%) | 22.76 | 22.64 - 23.25 | 0.5014 times | Fri 20 March 2026 | 22.34 (-6.06%) | 24.01 | 22.26 - 24.12 | 1.9583 times | Fri 13 March 2026 | 23.78 (-2.18%) | 24.10 | 23.78 - 24.58 | 1.539 times | Fri 06 March 2026 | 24.31 (0.54%) | 24.04 | 23.65 - 24.34 | 0.8603 times | Fri 27 February 2026 | 24.18 (1.51%) | 23.78 | 23.54 - 24.45 | 0.3482 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 24.8 and 25.73
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 24.96 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.25 (1.57%) | 24.77 | 24.35 - 25.28 | 0.2814 times | Thu 30 April 2026 | 24.86 (5.79%) | 23.50 | 23.30 - 25.37 | 1.8244 times | Tue 31 March 2026 | 23.50 (-2.81%) | 24.04 | 22.26 - 24.58 | 2.2253 times | Fri 27 February 2026 | 24.18 (0.71%) | 23.70 | 23.07 - 24.45 | 1.4779 times | Fri 30 January 2026 | 24.01 (4.76%) | 23.06 | 22.94 - 26.03 | 1.821 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 1.4672 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.2136 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.2941 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.2265 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.1685 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 0.4149 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 23.76 and 27.53
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 24.513333333333 |
| Yearly Target 4 | 26.77 |
| Yearly Target 5 | 28.28 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.25 (10.17%) | 23.06 | 22.26 - 26.03 | 0.8293 times | Wed 31 December 2025 | 22.92 (21.59%) | 18.72 | 17.13 - 23.33 | 0.4966 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.6901 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.9004 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 2.0298 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.5169 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.5121 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.571 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.1448 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.309 times | Fri 30 December 2016 | 14.92 (0%) | 12.30 | 12.01 - 16.34 | 1.0647 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Base DBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.03
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbBase (DBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbBase in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbBase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbBase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.18 |
| 100 day DMA | 23.84 |
| 150 day DMA | 23.05 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.83 | 24.72 |
| 12 day EMA | 24.88 | 24.81 | 24.77 |
| 20 day EMA | 24.72 | 24.66 | 24.62 |
| 35 day EMA | 24.51 | 24.47 | 24.44 |
| 50 day EMA | 24.2 | 24.16 | 24.12 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.75 | 24.72 |
| 12 day SMA | 24.95 | 24.93 | 24.93 |
| 20 day SMA | 24.88 | 24.81 | 24.73 |
| 35 day SMA | 24.18 | 24.14 | 24.11 |
| 50 day SMA | 24.18 | 24.15 | 24.12 |
| 100 day SMA | 23.84 | 23.81 | 23.78 |
| 150 day SMA | 23.05 | 23.02 | 22.99 |
| 200 day SMA | 22.24 | 22.21 | 22.18 |
Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
