Munafa Stock Market Course + Intraday & FNO calls 
DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 23.7 and 24.18
| Intraday Target 1 | 23.31 |
| Intraday Target 2 | 23.6 |
| Intraday Target 3 | 23.79 |
| Intraday Target 4 | 24.08 |
| Intraday Target 5 | 24.27 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.89 (1.83%) | 23.50 | 23.50 - 23.98 | 1.1234 times | Thu 08 January 2026 | 23.46 (-0.68%) | 23.55 | 23.15 - 23.58 | 0.3519 times | Wed 07 January 2026 | 23.62 (-2.92%) | 24.00 | 23.62 - 24.00 | 0.5352 times | Tue 06 January 2026 | 24.33 (1.88%) | 24.01 | 24.01 - 24.38 | 1.59 times | Mon 05 January 2026 | 23.88 (3.78%) | 23.60 | 23.55 - 23.91 | 1.0324 times | Fri 02 January 2026 | 23.01 (0.39%) | 23.06 | 22.94 - 23.07 | 0.3845 times | Wed 31 December 2025 | 22.92 (-0.52%) | 23.02 | 22.84 - 23.02 | 0.335 times | Tue 30 December 2025 | 23.04 (2.54%) | 22.49 | 22.49 - 23.10 | 0.8819 times | Mon 29 December 2025 | 22.47 (-1.71%) | 22.75 | 22.42 - 23.33 | 1.0284 times | Fri 26 December 2025 | 22.86 (2.1%) | 22.51 | 22.50 - 22.92 | 2.7372 times | Wed 24 December 2025 | 22.39 (0.18%) | 22.38 | 22.29 - 22.46 | 0.1698 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 23.52 and 24.75
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.806666666667 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.89 (3.82%) | 23.60 | 23.15 - 24.38 | 2.1246 times | Fri 02 January 2026 | 23.01 (0.66%) | 22.75 | 22.42 - 23.33 | 1.2061 times | Fri 26 December 2025 | 22.86 (0.97%) | 22.23 | 22.08 - 22.92 | 1.6867 times | Fri 19 December 2025 | 22.64 (2.07%) | 22.31 | 22.05 - 22.70 | 0.6192 times | Fri 12 December 2025 | 22.18 (-1.16%) | 22.43 | 22.01 - 22.64 | 2.7835 times | Fri 05 December 2025 | 22.44 (2.09%) | 22.15 | 21.83 - 22.50 | 0.6016 times | Fri 28 November 2025 | 21.98 (3.14%) | 21.35 | 21.32 - 22.00 | 0.2186 times | Fri 21 November 2025 | 21.31 (-1.25%) | 21.35 | 21.13 - 21.59 | 0.2896 times | Fri 14 November 2025 | 21.58 (-0.09%) | 21.72 | 21.50 - 21.92 | 0.2161 times | Fri 07 November 2025 | 21.60 (-1.59%) | 21.63 | 21.47 - 21.70 | 0.2541 times | Fri 31 October 2025 | 21.95 (1.76%) | 21.74 | 21.51 - 22.05 | 0.3224 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 23.42 and 24.86
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.736666666667 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.89 (4.23%) | 23.06 | 22.94 - 24.38 | 1.2116 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 3.5389 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.5152 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.7094 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.5463 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.4064 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 1.0008 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.6275 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.4927 times | Wed 30 April 2025 | 17.78 (-7.35%) | 19.11 | 17.13 - 19.11 | 0.9512 times | Mon 31 March 2025 | 19.19 (0.68%) | 19.16 | 19.06 - 19.95 | 0.9919 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 23.42 and 24.86
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 23.09 |
| Yearly Target 3 | 23.736666666667 |
| Yearly Target 4 | 24.53 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.89 (4.23%) | 23.06 | 22.94 - 24.38 | 0.0592 times | Wed 31 December 2025 | 22.92 (21.59%) | 18.72 | 17.13 - 23.33 | 0.5383 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.7481 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.976 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 2.2002 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.6443 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.5551 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.619 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.241 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.4189 times | Fri 30 December 2016 | 14.92 (25.59%) | 11.66 | 11.00 - 16.34 | 1.2584 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Base DBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Base DBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Base DBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.63
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbBase (DBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbBase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbBase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbBase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 23.19 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.19 |
| 100 day DMA | 21.3 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.55 | 23.59 |
| 12 day EMA | 23.3 | 23.19 | 23.14 |
| 20 day EMA | 22.99 | 22.9 | 22.84 |
| 35 day EMA | 22.61 | 22.53 | 22.48 |
| 50 day EMA | 22.3 | 22.23 | 22.18 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.66 | 23.55 |
| 12 day SMA | 23.19 | 23.04 | 22.97 |
| 20 day SMA | 22.84 | 22.75 | 22.68 |
| 35 day SMA | 22.42 | 22.35 | 22.29 |
| 50 day SMA | 22.19 | 22.15 | 22.11 |
| 100 day SMA | 21.3 | 21.26 | 21.22 |
| 150 day SMA | 20.62 | 20.58 | 20.55 |
| 200 day SMA | 20.04 | 20.02 | 20 |
Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
