ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong intraday Stock price targets for DbBase are 25.72 and 25.82

Intraday Target 125.64
Intraday Target 225.69
Intraday Target 325.74
Intraday Target 425.79
Intraday Target 525.84

Daily price and volume Db Base

Date Closing Open Range Volume
Fri 04 September 2026 25.74 (-0.19%) 25.69 25.69 - 25.79 0.5744 times
Thu 03 September 2026 25.79 (0.78%) 25.71 25.66 - 25.80 0.3475 times
Wed 02 September 2026 25.59 (0.67%) 25.47 25.47 - 25.62 0.8779 times
Tue 01 September 2026 25.42 (-0.74%) 25.50 25.34 - 25.57 1.2694 times
Mon 31 August 2026 25.61 (0.51%) 25.47 25.47 - 25.70 0.7236 times
Fri 28 August 2026 25.48 (-0.31%) 25.66 25.41 - 25.66 0.6169 times
Thu 27 August 2026 25.56 (0.12%) 25.45 25.45 - 25.57 0.4512 times
Wed 26 August 2026 25.53 (-0.74%) 25.66 25.47 - 25.66 0.5808 times
Tue 25 August 2026 25.72 (0.78%) 25.54 25.48 - 25.74 2.8066 times
Mon 24 August 2026 25.52 (-0.12%) 25.61 25.47 - 25.66 1.7516 times
Fri 21 August 2026 25.55 (1.55%) 25.41 25.41 - 25.55 0.6714 times

 Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 25.54 and 26

Weekly Target 125.17
Weekly Target 225.45
Weekly Target 325.626666666667
Weekly Target 425.91
Weekly Target 526.09

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Fri 04 September 2026 25.74 (1.02%) 25.47 25.34 - 25.80 0.7261 times
Fri 28 August 2026 25.48 (-0.27%) 25.61 25.41 - 25.74 1.1883 times
Fri 21 August 2026 25.55 (0.51%) 25.41 24.69 - 25.55 1.0446 times
Fri 14 August 2026 25.42 (0.2%) 25.51 25.29 - 25.84 0.5581 times
Fri 07 August 2026 25.37 (0.91%) 25.18 24.93 - 25.69 0.9259 times
Fri 31 July 2026 25.14 (1.91%) 24.71 24.50 - 25.21 0.9425 times
Fri 24 July 2026 24.67 (0.61%) 24.05 24.05 - 25.02 0.985 times
Fri 17 July 2026 24.52 (0.2%) 24.58 24.29 - 24.81 0.7485 times
Fri 10 July 2026 24.47 (2.09%) 24.08 23.95 - 24.61 1.3453 times
Thu 02 July 2026 23.97 (-1.24%) 24.27 23.73 - 24.27 1.5356 times
Fri 26 June 2026 24.27 (-4.07%) 25.31 23.58 - 25.34 1.9871 times

 weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 25.54 and 26

Monthly Target 125.17
Monthly Target 225.45
Monthly Target 325.626666666667
Monthly Target 425.91
Monthly Target 526.09

Monthly price and volumes Db Base

Date Closing Open Range Volume
Fri 04 September 2026 25.74 (0.51%) 25.50 25.34 - 25.80 0.0782 times
Mon 31 August 2026 25.61 (1.87%) 25.18 24.69 - 25.84 0.5131 times
Fri 31 July 2026 25.14 (4.32%) 23.73 23.73 - 25.21 0.6645 times
Tue 30 June 2026 24.10 (-6.99%) 26.32 23.58 - 26.71 1.1334 times
Fri 29 May 2026 25.91 (4.22%) 24.77 24.35 - 26.50 1.2582 times
Thu 30 April 2026 24.86 (5.79%) 23.50 23.30 - 25.37 1.3216 times
Tue 31 March 2026 23.50 (-2.81%) 24.04 22.26 - 24.58 1.612 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 1.0371 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 1.3191 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 1.0628 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.1547 times

 monthly chart DbBase

Yearly price and charts DbBase

Strong yearly Stock price targets for DbBase DBB are 24 and 28.45

Yearly Target 120.45
Yearly Target 223.1
Yearly Target 324.903333333333
Yearly Target 427.55
Yearly Target 529.35

Yearly price and volumes Db Base

Date Closing Open Range Volume
Fri 04 September 2026 25.74 (12.3%) 23.06 22.26 - 26.71 1.2944 times
Wed 31 December 2025 22.92 (21.59%) 18.72 17.13 - 23.33 0.4769 times
Tue 31 December 2024 18.85 (3.01%) 18.00 16.77 - 21.98 0.6568 times
Fri 29 December 2023 18.30 (-5.91%) 19.20 17.40 - 22.34 0.8449 times
Fri 30 December 2022 19.45 (-12.62%) 21.87 17.43 - 27.01 1.8843 times
Fri 31 December 2021 22.26 (28.97%) 17.57 16.75 - 24.00 1.4284 times
Thu 31 December 2020 17.26 (15.53%) 14.91 11.91 - 17.95 0.4943 times
Tue 31 December 2019 14.94 (-2.92%) 15.24 14.32 - 17.11 0.5512 times
Mon 31 December 2018 15.39 (-20.09%) 19.43 15.33 - 19.94 1.1051 times
Wed 27 December 2017 19.26 (29.09%) 14.86 14.75 - 19.29 1.2636 times
Fri 30 December 2016 14.92 (0%) 13.34 13.17 - 16.34 0.8098 times

Indicator Analysis of DbBase

Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Base DBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbBase (DBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbBase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbBase in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbBase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbBase in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbBase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.

DbBase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.56
20 day DMA 25.5
35 day DMA 25.29
50 day DMA 24.99
100 day DMA 25.19
150 day DMA 24.72
200 day DMA 24.25

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.6225.53
12 day EMA25.5625.5325.48
20 day EMA25.4625.4325.39
35 day EMA25.2425.2125.18
50 day EMA25.032524.97

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.5825.53
12 day SMA25.5625.5225.46
20 day SMA25.525.4825.47
35 day SMA25.2925.2525.22
50 day SMA24.9924.9624.92
100 day SMA25.1925.1825.17
150 day SMA24.7224.7224.71
200 day SMA24.2524.2324.21

Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top