Munafa Stock Market Course + Intraday & FNO calls 
DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 23.7 and 23.93
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 23.88 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.11 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.85 (-1.08%) | 23.91 | 23.78 - 24.01 | 0.4568 times | Mon 16 March 2026 | 24.11 (1.39%) | 24.01 | 23.96 - 24.12 | 1.805 times | Fri 13 March 2026 | 23.78 (-3.1%) | 24.27 | 23.78 - 24.29 | 1.6692 times | Thu 12 March 2026 | 24.54 (-0.16%) | 24.50 | 24.37 - 24.58 | 1.0465 times | Wed 11 March 2026 | 24.58 (0.78%) | 24.38 | 24.32 - 24.58 | 0.621 times | Tue 10 March 2026 | 24.39 (0.29%) | 24.32 | 24.30 - 24.47 | 1.542 times | Mon 09 March 2026 | 24.32 (0.04%) | 24.10 | 23.92 - 24.33 | 1.0808 times | Fri 06 March 2026 | 24.31 (1.72%) | 24.20 | 23.97 - 24.31 | 0.2233 times | Thu 05 March 2026 | 23.90 (-1.44%) | 23.84 | 23.79 - 24.04 | 0.3369 times | Wed 04 March 2026 | 24.25 (1.59%) | 24.19 | 24.12 - 24.34 | 1.2185 times | Tue 03 March 2026 | 23.87 (-0.79%) | 23.86 | 23.65 - 23.97 | 0.9595 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 23.65 and 23.99
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.85 (0.29%) | 24.01 | 23.78 - 24.12 | 0.6715 times | Fri 13 March 2026 | 23.78 (-2.18%) | 24.10 | 23.78 - 24.58 | 1.7692 times | Fri 06 March 2026 | 24.31 (0.54%) | 24.04 | 23.65 - 24.34 | 0.989 times | Fri 27 February 2026 | 24.18 (1.51%) | 23.78 | 23.54 - 24.45 | 0.4003 times | Fri 20 February 2026 | 23.82 (1.02%) | 23.21 | 23.07 - 23.85 | 0.6689 times | Fri 13 February 2026 | 23.58 (0%) | 23.50 | 23.33 - 23.66 | 0.1226 times | Fri 13 February 2026 | 23.58 (-1.13%) | 23.89 | 23.33 - 24.20 | 1.2038 times | Fri 06 February 2026 | 23.85 (-0.67%) | 23.70 | 23.25 - 24.20 | 1.5271 times | Fri 30 January 2026 | 24.01 (-1.07%) | 24.28 | 23.57 - 26.03 | 1.6212 times | Fri 23 January 2026 | 24.27 (2.1%) | 23.76 | 23.50 - 24.60 | 1.0265 times | Fri 16 January 2026 | 23.77 (-0.5%) | 24.07 | 23.56 - 24.56 | 0.8522 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 23.29 and 24.22
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 24.026666666667 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.85 (-1.36%) | 24.04 | 23.65 - 24.58 | 1.6922 times | Fri 27 February 2026 | 24.18 (0.71%) | 23.70 | 23.07 - 24.45 | 1.9355 times | Fri 30 January 2026 | 24.01 (4.76%) | 23.06 | 22.94 - 26.03 | 2.3847 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 1.9214 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.2797 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.3852 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.2966 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.2207 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 0.5433 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.3407 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.2675 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 23.4 and 26.49
| Yearly Target 1 | 21.18 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 24.273333333333 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 27.36 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.85 (4.06%) | 23.06 | 22.94 - 26.03 | 0.516 times | Wed 31 December 2025 | 22.92 (21.59%) | 18.72 | 17.13 - 23.33 | 0.5135 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.7137 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.9312 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 2.0991 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.5687 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.5296 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.5905 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.1839 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.3537 times | Fri 30 December 2016 | 14.92 (0%) | 11.22 | 11.00 - 16.34 | 1.1904 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Base DBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbBase (DBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbBase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbBase in short term but the sell signal is initial and weak.
DbBase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbBase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbBase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and DbBase DBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.07 |
| 35 day DMA | 23.99 |
| 50 day DMA | 24 |
| 100 day DMA | 23.01 |
| 150 day DMA | 22.09 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.18 | 24.21 |
| 12 day EMA | 24.11 | 24.16 | 24.17 |
| 20 day EMA | 24.09 | 24.11 | 24.11 |
| 35 day EMA | 24.02 | 24.03 | 24.02 |
| 50 day EMA | 23.94 | 23.94 | 23.93 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.28 | 24.32 |
| 12 day SMA | 24.16 | 24.19 | 24.2 |
| 20 day SMA | 24.07 | 24.04 | 24.01 |
| 35 day SMA | 23.99 | 24 | 24.01 |
| 50 day SMA | 24 | 24 | 23.98 |
| 100 day SMA | 23.01 | 22.98 | 22.95 |
| 150 day SMA | 22.09 | 22.06 | 22.03 |
| 200 day SMA | 21.36 | 21.33 | 21.3 |
Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
