Munafa Stock Market Course + Intraday & FNO calls 
DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 21.78 and 22.41
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 22.276666666667 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 22.91 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.18 (-1.38%) | 22.64 | 22.01 - 22.64 | 1.4072 times | Thu 11 December 2025 | 22.49 (1.17%) | 22.39 | 22.37 - 22.61 | 0.6743 times | Wed 10 December 2025 | 22.23 (0.77%) | 22.44 | 22.10 - 22.44 | 1.5461 times | Tue 09 December 2025 | 22.06 (-1.78%) | 22.14 | 22.04 - 22.19 | 0.3299 times | Mon 08 December 2025 | 22.46 (0.09%) | 22.43 | 22.27 - 22.51 | 4.2655 times | Fri 05 December 2025 | 22.44 (1.13%) | 22.50 | 22.36 - 22.50 | 0.2975 times | Thu 04 December 2025 | 22.19 (-0.22%) | 22.25 | 22.17 - 22.29 | 0.0778 times | Wed 03 December 2025 | 22.24 (1.6%) | 22.15 | 22.15 - 22.33 | 0.2044 times | Tue 02 December 2025 | 21.89 (-0.55%) | 22.09 | 21.83 - 22.12 | 0.1417 times | Mon 01 December 2025 | 22.01 (0.14%) | 22.15 | 22.00 - 22.15 | 1.0559 times | Fri 28 November 2025 | 21.98 (1.29%) | 21.81 | 21.81 - 22.00 | 0.2412 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 21.78 and 22.41
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.276666666667 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.18 (-1.16%) | 22.43 | 22.01 - 22.64 | 5.0505 times | Fri 05 December 2025 | 22.44 (2.09%) | 22.15 | 21.83 - 22.50 | 1.0915 times | Fri 28 November 2025 | 21.98 (3.14%) | 21.35 | 21.32 - 22.00 | 0.3966 times | Fri 21 November 2025 | 21.31 (-1.25%) | 21.35 | 21.13 - 21.59 | 0.5255 times | Fri 14 November 2025 | 21.58 (-0.09%) | 21.72 | 21.50 - 21.92 | 0.392 times | Fri 07 November 2025 | 21.60 (-1.59%) | 21.63 | 21.47 - 21.70 | 0.461 times | Fri 31 October 2025 | 21.95 (1.76%) | 21.74 | 21.51 - 22.05 | 0.5851 times | Fri 24 October 2025 | 21.57 (2.96%) | 20.80 | 20.80 - 21.66 | 0.3986 times | Fri 17 October 2025 | 20.95 (0.62%) | 21.27 | 20.66 - 21.29 | 0.6173 times | Fri 10 October 2025 | 20.82 (-0.67%) | 20.96 | 20.72 - 21.53 | 0.4818 times | Fri 03 October 2025 | 20.96 (3.61%) | 20.44 | 20.40 - 21.08 | 0.5726 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 22.01 and 22.82
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.216666666667 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.18 (0.91%) | 22.15 | 21.83 - 22.64 | 2.2215 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.6421 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.8841 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.6808 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.5065 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 1.2472 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.7821 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.614 times | Wed 30 April 2025 | 17.78 (-7.35%) | 19.11 | 17.13 - 19.11 | 1.1855 times | Mon 31 March 2025 | 19.19 (0.68%) | 19.16 | 19.06 - 19.95 | 1.2362 times | Fri 28 February 2025 | 19.06 (2.03%) | 18.65 | 18.65 - 19.71 | 0.695 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 19.66 and 25.17
| Yearly Target 1 | 15.14 |
| Yearly Target 2 | 18.66 |
| Yearly Target 3 | 20.65 |
| Yearly Target 4 | 24.17 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.18 (17.67%) | 18.72 | 17.13 - 22.64 | 0.4072 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.6731 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.8782 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 1.9798 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.4796 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.4994 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.557 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.1166 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.2768 times | Fri 30 December 2016 | 14.92 (25.59%) | 11.66 | 11.00 - 16.34 | 1.1323 times | Thu 31 December 2015 | 11.88 (0%) | 12.62 | 11.29 - 13.42 | 0.2081 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Base DBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbBase (DBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbBase in short term and the buy signal is strong.
DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbBase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbBase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and DbBase DBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.16 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.55 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.1 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.3 | 22.21 |
| 12 day EMA | 22.12 | 22.11 | 22.04 |
| 20 day EMA | 21.98 | 21.96 | 21.9 |
| 35 day EMA | 21.75 | 21.72 | 21.67 |
| 50 day EMA | 21.54 | 21.51 | 21.47 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.34 | 22.28 |
| 12 day SMA | 22.16 | 22.1 | 22.01 |
| 20 day SMA | 21.84 | 21.82 | 21.78 |
| 35 day SMA | 21.78 | 21.76 | 21.71 |
| 50 day SMA | 21.55 | 21.52 | 21.48 |
| 100 day SMA | 20.69 | 20.67 | 20.64 |
| 150 day SMA | 20.1 | 20.07 | 20.04 |
| 200 day SMA | 19.75 | 19.73 | 19.72 |
Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
