Munafa Stock Market Course + Intraday & FNO calls 
DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 23.45 and 23.89
| Intraday Target 1 | 23.34 |
| Intraday Target 2 | 23.55 |
| Intraday Target 3 | 23.776666666667 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.22 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.77 (-2.14%) | 23.98 | 23.56 - 24.00 | 0.5493 times | Thu 15 January 2026 | 24.29 (-1.06%) | 24.39 | 24.07 - 24.56 | 0.7124 times | Wed 14 January 2026 | 24.55 (1.7%) | 24.49 | 24.34 - 24.56 | 0.5932 times | Tue 13 January 2026 | 24.14 (-0.25%) | 24.21 | 24.10 - 24.40 | 1.1754 times | Mon 12 January 2026 | 24.20 (1.3%) | 24.07 | 23.94 - 24.33 | 1.0605 times | Fri 09 January 2026 | 23.89 (1.83%) | 23.50 | 23.50 - 23.98 | 1.4329 times | Thu 08 January 2026 | 23.46 (-0.68%) | 23.55 | 23.15 - 23.58 | 0.4488 times | Wed 07 January 2026 | 23.62 (-2.92%) | 24.00 | 23.62 - 24.00 | 0.6826 times | Tue 06 January 2026 | 24.33 (1.88%) | 24.01 | 24.01 - 24.38 | 2.028 times | Mon 05 January 2026 | 23.88 (3.78%) | 23.60 | 23.55 - 23.91 | 1.3169 times | Fri 02 January 2026 | 23.01 (0.39%) | 23.06 | 22.94 - 23.07 | 0.4904 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 23.17 and 24.17
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.963333333333 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.77 (-0.5%) | 24.07 | 23.56 - 24.56 | 1.3113 times | Fri 09 January 2026 | 23.89 (3.82%) | 23.60 | 23.15 - 24.38 | 1.8941 times | Fri 02 January 2026 | 23.01 (0.66%) | 22.75 | 22.42 - 23.33 | 1.0753 times | Fri 26 December 2025 | 22.86 (0.97%) | 22.23 | 22.08 - 22.92 | 1.5037 times | Fri 19 December 2025 | 22.64 (2.07%) | 22.31 | 22.05 - 22.70 | 0.552 times | Fri 12 December 2025 | 22.18 (-1.16%) | 22.43 | 22.01 - 22.64 | 2.4816 times | Fri 05 December 2025 | 22.44 (2.09%) | 22.15 | 21.83 - 22.50 | 0.5363 times | Fri 28 November 2025 | 21.98 (3.14%) | 21.35 | 21.32 - 22.00 | 0.1949 times | Fri 21 November 2025 | 21.31 (-1.25%) | 21.35 | 21.13 - 21.59 | 0.2582 times | Fri 14 November 2025 | 21.58 (-0.09%) | 21.72 | 21.50 - 21.92 | 0.1926 times | Fri 07 November 2025 | 21.60 (-1.59%) | 21.63 | 21.47 - 21.70 | 0.2265 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 23.36 and 24.98
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.756666666667 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.77 (3.71%) | 23.06 | 22.94 - 24.56 | 1.8433 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 3.2846 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.4782 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.6584 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.507 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.3772 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 0.9288 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.5824 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.4572 times | Wed 30 April 2025 | 17.78 (-7.35%) | 19.11 | 17.13 - 19.11 | 0.8828 times | Mon 31 March 2025 | 19.19 (0.68%) | 19.16 | 19.06 - 19.95 | 0.9206 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 23.36 and 24.98
| Yearly Target 1 | 22.14 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 23.756666666667 |
| Yearly Target 4 | 24.57 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.77 (3.71%) | 23.06 | 22.94 - 24.56 | 0.0966 times | Wed 31 December 2025 | 22.92 (21.59%) | 18.72 | 17.13 - 23.33 | 0.5362 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.7452 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.9724 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 2.1919 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.6381 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.553 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.6166 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.2363 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.4136 times | Fri 30 December 2016 | 14.92 (25.59%) | 11.66 | 11.00 - 16.34 | 1.2537 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Base DBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbBase (DBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbBase in short term and the buy signal is strong.
DbBase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbBase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbBase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and DbBase DBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.32 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.43 |
| 100 day DMA | 21.53 |
| 150 day DMA | 20.8 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.19 | 24.14 |
| 12 day EMA | 23.79 | 23.79 | 23.7 |
| 20 day EMA | 23.46 | 23.43 | 23.34 |
| 35 day EMA | 23.01 | 22.96 | 22.88 |
| 50 day EMA | 22.55 | 22.5 | 22.43 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.21 | 24.05 |
| 12 day SMA | 23.84 | 23.78 | 23.63 |
| 20 day SMA | 23.32 | 23.24 | 23.14 |
| 35 day SMA | 22.83 | 22.76 | 22.68 |
| 50 day SMA | 22.43 | 22.39 | 22.34 |
| 100 day SMA | 21.53 | 21.49 | 21.45 |
| 150 day SMA | 20.8 | 20.77 | 20.73 |
| 200 day SMA | 20.17 | 20.14 | 20.12 |
Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
