ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong intraday Stock price targets for DbBase are 23.42 and 23.69

Intraday Target 123.2
Intraday Target 223.37
Intraday Target 323.47
Intraday Target 423.64
Intraday Target 523.74

Daily price and volume Db Base

Date Closing Open Range Volume
Thu 19 February 2026 23.54 (-0.38%) 23.36 23.30 - 23.57 0.5553 times
Wed 18 February 2026 23.63 (2.03%) 23.53 23.49 - 23.73 0.4425 times
Tue 17 February 2026 23.16 (-1.78%) 23.21 23.07 - 23.25 1.8472 times
Fri 13 February 2026 23.58 (0%) 23.50 23.33 - 23.66 0.6006 times
Fri 13 February 2026 23.58 (-0.04%) 23.50 23.33 - 23.66 0.6007 times
Thu 12 February 2026 23.59 (-2.36%) 24.11 23.56 - 24.17 0.635 times
Wed 11 February 2026 24.16 (1.21%) 24.19 23.97 - 24.20 0.8606 times
Tue 10 February 2026 23.87 (-1.12%) 23.92 23.79 - 23.99 2.3659 times
Mon 09 February 2026 24.14 (1.22%) 23.89 23.86 - 24.17 1.4343 times
Fri 06 February 2026 23.85 (2.54%) 23.29 23.26 - 23.88 0.6579 times
Thu 05 February 2026 23.26 (-1.82%) 23.52 23.25 - 23.55 1.4087 times

 Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 23.31 and 23.97

Weekly Target 122.79
Weekly Target 223.16
Weekly Target 323.446666666667
Weekly Target 423.82
Weekly Target 524.11

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Thu 19 February 2026 23.54 (-0.17%) 23.21 23.07 - 23.73 0.5902 times
Fri 13 February 2026 23.58 (0%) 23.50 23.33 - 23.66 0.1246 times
Fri 13 February 2026 23.58 (-1.13%) 23.89 23.33 - 24.20 1.2232 times
Fri 06 February 2026 23.85 (-0.67%) 23.70 23.25 - 24.20 1.5517 times
Fri 30 January 2026 24.01 (-1.07%) 24.28 23.57 - 26.03 1.6473 times
Fri 23 January 2026 24.27 (2.1%) 23.76 23.50 - 24.60 1.043 times
Fri 16 January 2026 23.77 (-0.5%) 24.07 23.56 - 24.56 0.866 times
Fri 09 January 2026 23.89 (3.82%) 23.60 23.15 - 24.38 1.2509 times
Fri 02 January 2026 23.01 (0.66%) 22.75 22.42 - 23.33 0.7101 times
Fri 26 December 2025 22.86 (0.97%) 22.23 22.08 - 22.92 0.9931 times
Fri 19 December 2025 22.64 (2.07%) 22.31 22.05 - 22.70 0.3645 times

 weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 22.74 and 23.87

Monthly Target 122.47
Monthly Target 223.01
Monthly Target 323.603333333333
Monthly Target 424.14
Monthly Target 524.73

Monthly price and volumes Db Base

Date Closing Open Range Volume
Thu 19 February 2026 23.54 (-1.96%) 23.70 23.07 - 24.20 2.0332 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 2.8613 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 2.3054 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.3356 times
Fri 31 October 2025 21.95 (6.86%) 20.52 20.52 - 22.05 0.4621 times
Tue 30 September 2025 20.54 (4.21%) 19.83 19.69 - 20.63 0.3559 times
Fri 29 August 2025 19.71 (2.34%) 19.14 19.03 - 19.78 0.2648 times
Thu 31 July 2025 19.26 (-0.57%) 19.41 17.81 - 19.94 0.6519 times
Mon 30 June 2025 19.37 (5.33%) 18.50 18.38 - 19.42 0.4088 times
Fri 30 May 2025 18.39 (3.43%) 17.90 17.88 - 19.02 0.3209 times
Wed 30 April 2025 17.78 (-7.35%) 19.11 17.13 - 19.11 0.6197 times

 monthly chart DbBase

Yearly price and charts DbBase

Strong yearly Stock price targets for DbBase DBB are 23.24 and 26.33

Yearly Target 121.08
Yearly Target 222.31
Yearly Target 324.17
Yearly Target 425.4
Yearly Target 527.26

Yearly price and volumes Db Base

Date Closing Open Range Volume
Thu 19 February 2026 23.54 (2.71%) 23.06 22.94 - 26.03 0.356 times
Wed 31 December 2025 22.92 (21.59%) 18.72 17.13 - 23.33 0.5222 times
Tue 31 December 2024 18.85 (3.01%) 18.00 16.77 - 21.98 0.7257 times
Fri 29 December 2023 18.30 (-5.91%) 19.20 17.40 - 22.34 0.9469 times
Fri 30 December 2022 19.45 (-12.62%) 21.87 17.43 - 27.01 2.1345 times
Fri 31 December 2021 22.26 (28.97%) 17.57 16.75 - 24.00 1.5952 times
Thu 31 December 2020 17.26 (15.53%) 14.91 11.91 - 17.95 0.5385 times
Tue 31 December 2019 14.94 (-2.92%) 15.24 14.32 - 17.11 0.6005 times
Mon 31 December 2018 15.39 (-20.09%) 19.43 15.33 - 19.94 1.2039 times
Wed 27 December 2017 19.26 (29.09%) 14.86 14.75 - 19.29 1.3766 times
Fri 30 December 2016 14.92 (25.59%) 11.66 11.00 - 16.34 1.2209 times

Indicator Analysis of DbBase

Tomorrow's movement Prediction of Db Base DBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbBase (DBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbBase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbBase in short term but the sell signal is initial and weak.

DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbBase in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbBase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and DbBase DBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.

DbBase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.67
20 day DMA 23.92
35 day DMA 23.88
50 day DMA 23.43
100 day DMA 22.42
150 day DMA 21.54
200 day DMA 20.85

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5623.52
12 day EMA23.6823.7123.72
20 day EMA23.7323.7523.76
35 day EMA23.5623.5623.56
50 day EMA23.3423.3323.32

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.5123.61
12 day SMA23.6723.7223.72
20 day SMA23.9223.9323.94
35 day SMA23.8823.8623.83
50 day SMA23.4323.4123.39
100 day SMA22.4222.3922.36
150 day SMA21.5421.5121.48
200 day SMA20.8520.8220.79

Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top