ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong intraday Stock price targets for DbBase are 25.21 and 25.35

Intraday Target 125.1
Intraday Target 225.18
Intraday Target 325.236666666667
Intraday Target 425.32
Intraday Target 525.38

Daily price and volume Db Base

Date Closing Open Range Volume
Wed 19 August 2026 25.27 (0.84%) 25.20 25.15 - 25.29 0.5399 times
Tue 18 August 2026 25.06 (-1.45%) 24.69 24.69 - 25.31 2.9067 times
Mon 17 August 2026 25.43 (0.04%) 25.41 25.39 - 25.49 0.4728 times
Fri 14 August 2026 25.42 (0.43%) 25.35 25.35 - 25.44 0.4778 times
Thu 13 August 2026 25.31 (-0.75%) 25.32 25.29 - 25.46 0.6534 times
Wed 12 August 2026 25.50 (-0.74%) 25.84 25.50 - 25.84 0.6451 times
Tue 11 August 2026 25.69 (0.08%) 25.76 25.64 - 25.77 0.6146 times
Mon 10 August 2026 25.67 (1.18%) 25.51 25.47 - 25.67 0.8307 times
Fri 07 August 2026 25.37 (-0.67%) 25.48 25.36 - 25.49 0.8085 times
Thu 06 August 2026 25.54 (-0.12%) 25.53 25.45 - 25.59 2.0505 times
Wed 05 August 2026 25.57 (1.15%) 25.69 25.37 - 25.69 0.7569 times

 Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 24.58 and 25.38

Weekly Target 124.35
Weekly Target 224.81
Weekly Target 325.15
Weekly Target 425.61
Weekly Target 525.95

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Wed 19 August 2026 25.27 (-0.59%) 25.41 24.69 - 25.49 0.6358 times
Fri 14 August 2026 25.42 (0.2%) 25.51 25.29 - 25.84 0.5226 times
Fri 07 August 2026 25.37 (0.91%) 25.18 24.93 - 25.69 0.8671 times
Fri 31 July 2026 25.14 (1.91%) 24.71 24.50 - 25.21 0.8827 times
Fri 24 July 2026 24.67 (0.61%) 24.05 24.05 - 25.02 0.9225 times
Fri 17 July 2026 24.52 (0.2%) 24.58 24.29 - 24.81 0.701 times
Fri 10 July 2026 24.47 (2.09%) 24.08 23.95 - 24.61 1.2598 times
Thu 02 July 2026 23.97 (-1.24%) 24.27 23.73 - 24.27 1.4381 times
Fri 26 June 2026 24.27 (-4.07%) 25.31 23.58 - 25.34 1.8609 times
Thu 18 June 2026 25.30 (-1.67%) 25.34 25.17 - 25.61 0.9095 times
Fri 12 June 2026 25.73 (0.7%) 25.60 24.63 - 25.80 2.8946 times

 weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 24.98 and 26.13

Monthly Target 124.12
Monthly Target 224.69
Monthly Target 325.266666666667
Monthly Target 425.84
Monthly Target 526.42

Monthly price and volumes Db Base

Date Closing Open Range Volume
Wed 19 August 2026 25.27 (0.52%) 25.18 24.69 - 25.84 0.2922 times
Fri 31 July 2026 25.14 (4.32%) 23.73 23.73 - 25.21 0.6745 times
Tue 30 June 2026 24.10 (-6.99%) 26.32 23.58 - 26.71 1.1505 times
Fri 29 May 2026 25.91 (4.22%) 24.77 24.35 - 26.50 1.2772 times
Thu 30 April 2026 24.86 (5.79%) 23.50 23.30 - 25.37 1.3415 times
Tue 31 March 2026 23.50 (-2.81%) 24.04 22.26 - 24.58 1.6363 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 1.0528 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 1.339 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 1.0789 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.1571 times
Fri 31 October 2025 21.95 (6.86%) 20.52 20.52 - 22.05 0.2163 times

 monthly chart DbBase

Yearly price and charts DbBase

Strong yearly Stock price targets for DbBase DBB are 23.77 and 28.22

Yearly Target 120.3
Yearly Target 222.78
Yearly Target 324.746666666667
Yearly Target 427.23
Yearly Target 529.2

Yearly price and volumes Db Base

Date Closing Open Range Volume
Wed 19 August 2026 25.27 (10.25%) 23.06 22.26 - 26.71 1.256 times
Wed 31 December 2025 22.92 (21.59%) 18.72 17.13 - 23.33 0.479 times
Tue 31 December 2024 18.85 (3.01%) 18.00 16.77 - 21.98 0.6597 times
Fri 29 December 2023 18.30 (-5.91%) 19.20 17.40 - 22.34 0.8486 times
Fri 30 December 2022 19.45 (-12.62%) 21.87 17.43 - 27.01 1.8926 times
Fri 31 December 2021 22.26 (28.97%) 17.57 16.75 - 24.00 1.4347 times
Thu 31 December 2020 17.26 (15.53%) 14.91 11.91 - 17.95 0.4965 times
Tue 31 December 2019 14.94 (-2.92%) 15.24 14.32 - 17.11 0.5537 times
Mon 31 December 2018 15.39 (-20.09%) 19.43 15.33 - 19.94 1.11 times
Wed 27 December 2017 19.26 (29.09%) 14.86 14.75 - 19.29 1.2692 times
Fri 30 December 2016 14.92 (0%) 12.85 12.71 - 16.34 0.8312 times

Indicator Analysis of DbBase

Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbBase (DBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DbBase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbBase in short term but the sell signal is initial and weak.

DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbBase in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbBase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and DbBase DBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.

DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.43
20 day DMA 25.2
35 day DMA 24.87
50 day DMA 24.87
100 day DMA 24.98
150 day DMA 24.61
200 day DMA 24.02

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.3125.44
12 day EMA25.325.3125.35
20 day EMA25.2125.225.22
35 day EMA25.1425.1325.13
50 day EMA25.012525

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.3425.47
12 day SMA25.4325.4225.43
20 day SMA25.225.1825.18
35 day SMA24.8724.8424.81
50 day SMA24.8724.8824.89
100 day SMA24.9824.9624.94
150 day SMA24.6124.6124.6
200 day SMA24.022423.99

Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top