Munafa Stock Market Course + Intraday & FNO calls 
DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 23.56 and 24.18
| Intraday Target 1 | 23.04 |
| Intraday Target 2 | 23.45 |
| Intraday Target 3 | 23.663333333333 |
| Intraday Target 4 | 24.07 |
| Intraday Target 5 | 24.28 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.85 (2.54%) | 23.29 | 23.26 - 23.88 | 0.4266 times | Thu 05 February 2026 | 23.26 (-1.82%) | 23.52 | 23.25 - 23.55 | 0.9135 times | Wed 04 February 2026 | 23.69 (-1.95%) | 24.04 | 23.54 - 24.04 | 0.8852 times | Tue 03 February 2026 | 24.16 (2.63%) | 24.04 | 24.02 - 24.20 | 0.6556 times | Mon 02 February 2026 | 23.54 (-1.96%) | 23.70 | 23.25 - 23.74 | 1.9697 times | Fri 30 January 2026 | 24.01 (-4.3%) | 24.32 | 23.57 - 24.45 | 1.4233 times | Thu 29 January 2026 | 25.09 (2.12%) | 25.49 | 24.46 - 26.03 | 1.2265 times | Wed 28 January 2026 | 24.57 (1.03%) | 24.36 | 24.31 - 24.58 | 0.6316 times | Tue 27 January 2026 | 24.32 (0.08%) | 24.11 | 23.93 - 24.33 | 1.0989 times | Mon 26 January 2026 | 24.30 (0.12%) | 24.28 | 24.21 - 24.54 | 0.7691 times | Fri 23 January 2026 | 24.27 (1.68%) | 23.88 | 23.87 - 24.60 | 0.7218 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 23.55 and 24.5
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.766666666667 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.85 (-0.67%) | 23.70 | 23.25 - 24.20 | 1.4892 times | Fri 30 January 2026 | 24.01 (-1.07%) | 24.28 | 23.57 - 26.03 | 1.5809 times | Fri 23 January 2026 | 24.27 (2.1%) | 23.76 | 23.50 - 24.60 | 1.001 times | Fri 16 January 2026 | 23.77 (-0.5%) | 24.07 | 23.56 - 24.56 | 0.8311 times | Fri 09 January 2026 | 23.89 (3.82%) | 23.60 | 23.15 - 24.38 | 1.2005 times | Fri 02 January 2026 | 23.01 (0.66%) | 22.75 | 22.42 - 23.33 | 0.6815 times | Fri 26 December 2025 | 22.86 (0.97%) | 22.23 | 22.08 - 22.92 | 0.9531 times | Fri 19 December 2025 | 22.64 (2.07%) | 22.31 | 22.05 - 22.70 | 0.3499 times | Fri 12 December 2025 | 22.18 (-1.16%) | 22.43 | 22.01 - 22.64 | 1.5728 times | Fri 05 December 2025 | 22.44 (2.09%) | 22.15 | 21.83 - 22.50 | 0.3399 times | Fri 28 November 2025 | 21.98 (3.14%) | 21.35 | 21.32 - 22.00 | 0.1235 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 23.55 and 24.5
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 23.766666666667 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.85 (-0.67%) | 23.70 | 23.25 - 24.20 | 1.0192 times | Fri 30 January 2026 | 24.01 (4.76%) | 23.06 | 22.94 - 26.03 | 3.2255 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 2.5989 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.3783 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.521 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.4012 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.2985 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 0.7349 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.4608 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.3618 times | Wed 30 April 2025 | 17.78 (-7.35%) | 19.11 | 17.13 - 19.11 | 0.6985 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 23.4 and 26.49
| Yearly Target 1 | 21.18 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 24.273333333333 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 27.36 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.85 (4.06%) | 23.06 | 22.94 - 26.03 | 0.2761 times | Wed 31 December 2025 | 22.92 (21.59%) | 18.72 | 17.13 - 23.33 | 0.5265 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.7317 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.9547 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 2.1522 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.6084 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.5429 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.6055 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.2139 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.388 times | Fri 30 December 2016 | 14.92 (25.59%) | 11.66 | 11.00 - 16.34 | 1.231 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Base DBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Base DBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbBase (DBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbBase in short term but the sell signal is initial and weak.
DbBase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbBase in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbBase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and DbBase DBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.06 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.14 |
| 100 day DMA | 22.12 |
| 150 day DMA | 21.27 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.74 | 23.98 |
| 12 day EMA | 23.92 | 23.93 | 24.05 |
| 20 day EMA | 23.85 | 23.85 | 23.91 |
| 35 day EMA | 23.5 | 23.48 | 23.49 |
| 50 day EMA | 23.05 | 23.02 | 23.01 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.73 | 24.1 |
| 12 day SMA | 24.08 | 24.07 | 24.11 |
| 20 day SMA | 24.06 | 24.04 | 24.06 |
| 35 day SMA | 23.57 | 23.52 | 23.49 |
| 50 day SMA | 23.14 | 23.09 | 23.05 |
| 100 day SMA | 22.12 | 22.08 | 22.05 |
| 150 day SMA | 21.27 | 21.24 | 21.21 |
| 200 day SMA | 20.6 | 20.57 | 20.54 |
Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
