Munafa Stock Market Course + Intraday & FNO calls 
DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 25.4 and 25.62
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 25.45 |
| Intraday Target 4 | 25.56 |
| Intraday Target 5 | 25.67 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 25.45 (-1.09%) | 25.34 | 25.34 - 25.56 | 0.7312 times | Fri 12 June 2026 | 25.73 (0.94%) | 25.51 | 25.50 - 25.73 | 0.4363 times | Thu 11 June 2026 | 25.49 (1.76%) | 25.00 | 24.63 - 25.53 | 1.0653 times | Wed 10 June 2026 | 25.05 (-1.46%) | 25.25 | 25.02 - 25.37 | 1.2893 times | Tue 09 June 2026 | 25.42 (-0.94%) | 25.75 | 25.32 - 25.80 | 2.2046 times | Mon 08 June 2026 | 25.66 (0.43%) | 25.60 | 25.50 - 25.70 | 1.2032 times | Fri 05 June 2026 | 25.55 (-2.56%) | 25.88 | 25.50 - 25.89 | 1.4151 times | Thu 04 June 2026 | 26.22 (0.08%) | 26.15 | 25.96 - 26.23 | 0.5739 times | Wed 03 June 2026 | 26.20 (-1.61%) | 26.41 | 26.16 - 26.41 | 0.6543 times | Tue 02 June 2026 | 26.63 (0.83%) | 26.66 | 26.61 - 26.71 | 0.4269 times | Mon 01 June 2026 | 26.41 (1.93%) | 26.32 | 25.90 - 26.44 | 0.7486 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 25.4 and 25.62
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 25.45 (-1.09%) | 25.34 | 25.34 - 25.56 | 0.1646 times | Fri 12 June 2026 | 25.73 (0.7%) | 25.60 | 24.63 - 25.80 | 1.3957 times | Fri 05 June 2026 | 25.55 (-1.39%) | 26.32 | 25.50 - 26.71 | 0.8599 times | Fri 29 May 2026 | 25.91 (0.04%) | 25.78 | 25.69 - 26.50 | 0.7634 times | Fri 22 May 2026 | 25.90 (1.93%) | 25.45 | 25.29 - 25.90 | 1.2119 times | Fri 15 May 2026 | 25.41 (0.36%) | 25.76 | 25.32 - 26.49 | 1.2755 times | Fri 08 May 2026 | 25.32 (2.26%) | 24.76 | 24.35 - 25.36 | 0.8026 times | Fri 01 May 2026 | 24.76 (-1.71%) | 25.29 | 24.57 - 25.29 | 1.0577 times | Fri 24 April 2026 | 25.19 (0.92%) | 24.94 | 24.77 - 25.37 | 1.1819 times | Fri 17 April 2026 | 24.96 (2.84%) | 24.46 | 24.44 - 25.12 | 1.2868 times | Fri 10 April 2026 | 24.27 (3.1%) | 23.50 | 23.37 - 24.39 | 0.8802 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 24 and 26.08
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 25.596666666667 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 25.45 (-1.78%) | 26.32 | 24.63 - 26.71 | 0.8054 times | Fri 29 May 2026 | 25.91 (4.22%) | 24.77 | 24.35 - 26.50 | 1.4208 times | Thu 30 April 2026 | 24.86 (5.79%) | 23.50 | 23.30 - 25.37 | 1.4923 times | Tue 31 March 2026 | 23.50 (-2.81%) | 24.04 | 22.26 - 24.58 | 1.8202 times | Fri 27 February 2026 | 24.18 (0.71%) | 23.70 | 23.07 - 24.45 | 1.1711 times | Fri 30 January 2026 | 24.01 (4.76%) | 23.06 | 22.94 - 26.03 | 1.4895 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 1.2001 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.1747 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.2406 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.1852 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.1338 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 23.86 and 28.31
| Yearly Target 1 | 20.36 |
| Yearly Target 2 | 22.9 |
| Yearly Target 3 | 24.806666666667 |
| Yearly Target 4 | 27.35 |
| Yearly Target 5 | 29.26 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 25.45 (11.04%) | 23.06 | 22.26 - 26.71 | 1.0778 times | Wed 31 December 2025 | 22.92 (21.59%) | 18.72 | 17.13 - 23.33 | 0.4888 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.6731 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.8659 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 1.9311 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.4639 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.5066 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.565 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.1326 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.2951 times | Fri 30 December 2016 | 14.92 (0%) | 12.11 | 12.04 - 16.34 | 1.0028 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbBase (DBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbBase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbBase in short term but the sell signal is initial and weak.
DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbBase in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbBase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and DbBase DBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.3 |
| 100 day DMA | 24.55 |
| 150 day DMA | 23.86 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.58 | 25.5 |
| 12 day EMA | 25.65 | 25.69 | 25.68 |
| 20 day EMA | 25.65 | 25.67 | 25.66 |
| 35 day EMA | 25.43 | 25.43 | 25.41 |
| 50 day EMA | 25.15 | 25.14 | 25.12 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.47 | 25.43 |
| 12 day SMA | 25.81 | 25.86 | 25.86 |
| 20 day SMA | 25.79 | 25.79 | 25.81 |
| 35 day SMA | 25.58 | 25.57 | 25.56 |
| 50 day SMA | 25.3 | 25.26 | 25.22 |
| 100 day SMA | 24.55 | 24.53 | 24.51 |
| 150 day SMA | 23.86 | 23.83 | 23.81 |
| 200 day SMA | 23.06 | 23.03 | 23 |
Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
