ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBB Historical charts - DB Base Metals Powershares

Historical charts for Stock DBB - Share DB Base Metals Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 24.1
  • 12Day Average: 24.11
  • 20Day Average: 24.06
  • 50Day Average: 23.05
  • 100Day Average: 22.05
  • 150Day Average: 21.21

DBB Indicators & signals

Indicator MACD (12,26,9)

24.05, 23.76, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 36.21, 27.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 23.69 23.54 to 24.04 -1.95% 0.93 times
03 Tue Feb 2026 24.16 24.02 to 24.20 2.63% 0.69 times
02 Mon Feb 2026 23.54 23.25 to 23.74 -1.96% 2.08 times
30 Fri Jan 2026 24.01 23.57 to 24.45 -4.3% 1.5 times
29 Thu Jan 2026 25.09 24.46 to 26.03 2.12% 1.29 times
28 Wed Jan 2026 24.57 24.31 to 24.58 1.03% 0.67 times
27 Tue Jan 2026 24.32 23.93 to 24.33 0.08% 1.16 times
26 Mon Jan 2026 24.30 24.21 to 24.54 0.12% 0.81 times
23 Fri Jan 2026 24.27 23.87 to 24.60 1.68% 0.76 times
22 Thu Jan 2026 23.87 23.61 to 23.95 0.46% 0.37 times
21 Wed Jan 2026 23.76 23.64 to 23.85 0.17% 0.67 times
20 Tue Jan 2026 23.72 23.50 to 23.85 -0.21% 1.64 times

Technical analysis forecast for DBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBB DBB at this time. Stock is falling and might fall more.

It appears as if DBB DBB gave a large move recently.

Stock of DBB (DBB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DBB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.5 as stoploss in an intra day buy trade for a target of 23.91. However, stock will show a bearish move below 23.5.

Tomorrow's movement Prediction of DBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBB Historical charts - Share DB Base Metals Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DBB Historical charts - Share DB Base Metals Powershares

 

Back to top