ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBB Historical charts - DB Base Metals Powershares

Historical charts for Stock DBB - Share DB Base Metals Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 25.87
  • 12Day Average: 25.64
  • 20Day Average: 25.68
  • 50Day Average: 25.41
  • 100Day Average: 25.3
  • 150Day Average: 24.93

DBB Indicators & signals

Indicator MACD (12,26,9)

25.74, 25.62, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 25, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 25.50 25.50 to 25.63 -1.66% 0.93 times
25 Fri Sep 2026 25.93 25.72 to 25.93 0.04% 0.91 times
24 Thu Sep 2026 25.92 25.79 to 25.95 0.43% 1.24 times
23 Wed Sep 2026 25.81 25.76 to 25.95 -1.38% 0.7 times
22 Tue Sep 2026 26.17 25.99 to 26.21 0.93% 0.5 times
21 Mon Sep 2026 25.93 25.86 to 26.03 -0.04% 0.45 times
18 Fri Sep 2026 25.94 25.67 to 25.96 0.89% 0.55 times
17 Thu Sep 2026 25.71 25.59 to 25.78 2.1% 1.93 times
16 Wed Sep 2026 25.18 25.11 to 25.34 0.12% 1.67 times
15 Tue Sep 2026 25.15 25.01 to 25.19 0.32% 0.5 times
14 Mon Sep 2026 25.07 24.94 to 25.20 -1.34% 1.56 times
11 Fri Sep 2026 25.41 25.35 to 25.43 0.28% 0.39 times

Technical analysis forecast for DBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBB DBB at this time. Stock is falling and might fall more.

It appears as if DBB DBB gave a large move recently.

Stock of DBB (DBB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DBB is bearish for shortterm, and stock might move down till 25.3 or till 24.9. Use a stoploss of 25.67 and if the stock hits stoploss, then it can shoot up till 26.01

Tomorrow's movement Prediction of DBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBB Historical charts - Share DB Base Metals Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBB Historical charts - Share DB Base Metals Powershares

 

Back to top