ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBB Historical charts - DB Base Metals Powershares

Historical charts for Stock DBB - Share DB Base Metals Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 24.39
  • 12Day Average: 23.84
  • 20Day Average: 23.54
  • 50Day Average: 23.78
  • 100Day Average: 23.34
  • 150Day Average: 22.55

DBB Indicators & signals

Indicator MACD (12,26,9)

24.03, 23.83, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 37.21, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 24.99 24.73 to 24.99 0.81% 0.5 times
13 Mon Apr 2026 24.79 24.44 to 24.87 2.14% 3.26 times
10 Fri Apr 2026 24.27 24.02 to 24.39 1.13% 0.78 times
09 Thu Apr 2026 24.00 23.76 to 24.04 0.38% 1.05 times
08 Wed Apr 2026 23.91 23.79 to 23.97 1.79% 1.22 times
07 Tue Apr 2026 23.49 23.37 to 23.61 -0.25% 0.66 times
06 Mon Apr 2026 23.55 23.45 to 23.62 0.04% 0.32 times
02 Thu Apr 2026 23.54 23.30 to 23.78 -0.97% 0.78 times
01 Wed Apr 2026 23.77 23.50 to 23.82 1.15% 0.56 times
31 Tue Mar 2026 23.50 23.40 to 23.63 0.64% 0.74 times
30 Mon Mar 2026 23.35 23.16 to 23.78 1.92% 0.62 times
27 Fri Mar 2026 22.91 22.85 to 23.25 0.44% 0.83 times

Technical analysis forecast of DBB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBB DBB at this time. Stock is rising and might rise more.

It appears as if DBB DBB gave a large move recently.

Stock of DBB (DBB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBB stays above 24.6, but if it comes below 24.6, then a intra day sell could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 23.88 as target. However if you take a buy trade in DBB, then use 24.6 as stoploss and 25.4 as target.

Tomorrow's movement Prediction of DBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.84

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBB Historical charts - Share DB Base Metals Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DBB Historical charts - Share DB Base Metals Powershares

 

Back to top