ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong intraday Stock price targets for DbBase are 25.44 and 25.57

Intraday Target 125.41
Intraday Target 225.46
Intraday Target 325.543333333333
Intraday Target 425.59
Intraday Target 525.67

Daily price and volume Db Base

Date Closing Open Range Volume
Mon 28 September 2026 25.50 (-1.66%) 25.55 25.50 - 25.63 0.9926 times
Fri 25 September 2026 25.93 (0.04%) 25.72 25.72 - 25.93 0.9711 times
Thu 24 September 2026 25.92 (0.43%) 25.79 25.79 - 25.95 1.3201 times
Wed 23 September 2026 25.81 (-1.38%) 25.90 25.76 - 25.95 0.7453 times
Tue 22 September 2026 26.17 (0.93%) 26.06 25.99 - 26.21 0.5359 times
Mon 21 September 2026 25.93 (-0.04%) 25.93 25.86 - 26.03 0.4765 times
Fri 18 September 2026 25.94 (0.89%) 25.71 25.67 - 25.96 0.5854 times
Thu 17 September 2026 25.71 (2.1%) 25.63 25.59 - 25.78 2.0575 times
Wed 16 September 2026 25.18 (0.12%) 25.27 25.11 - 25.34 1.7861 times
Tue 15 September 2026 25.15 (0.32%) 25.14 25.01 - 25.19 0.5295 times
Mon 14 September 2026 25.07 (-1.34%) 25.20 24.94 - 25.20 1.664 times

 Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 25.44 and 25.57

Weekly Target 125.41
Weekly Target 225.46
Weekly Target 325.543333333333
Weekly Target 425.59
Weekly Target 525.67

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Mon 28 September 2026 25.50 (-1.66%) 25.55 25.50 - 25.63 0.2431 times
Fri 25 September 2026 25.93 (-0.04%) 25.93 25.72 - 26.21 0.9915 times
Fri 18 September 2026 25.94 (2.09%) 25.20 24.94 - 25.96 1.6216 times
Fri 11 September 2026 25.41 (-1.28%) 26.24 25.33 - 26.41 1.3746 times
Fri 04 September 2026 25.74 (1.02%) 25.47 25.34 - 25.80 0.7778 times
Fri 28 August 2026 25.48 (-0.27%) 25.61 25.41 - 25.74 1.273 times
Fri 21 August 2026 25.55 (0.51%) 25.41 24.69 - 25.55 1.119 times
Fri 14 August 2026 25.42 (0.2%) 25.51 25.29 - 25.84 0.5978 times
Fri 07 August 2026 25.37 (0.91%) 25.18 24.93 - 25.69 0.9919 times
Fri 31 July 2026 25.14 (1.91%) 24.71 24.50 - 25.21 1.0097 times
Fri 24 July 2026 24.67 (0.61%) 24.05 24.05 - 25.02 1.0552 times

 weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 24.77 and 26.24

Monthly Target 124.15
Monthly Target 224.82
Monthly Target 325.616666666667
Monthly Target 426.29
Monthly Target 527.09

Monthly price and volumes Db Base

Date Closing Open Range Volume
Mon 28 September 2026 25.50 (-0.43%) 25.50 24.94 - 26.41 0.5736 times
Mon 31 August 2026 25.61 (1.87%) 25.18 24.69 - 25.84 0.4874 times
Fri 31 July 2026 25.14 (4.32%) 23.73 23.73 - 25.21 0.6313 times
Tue 30 June 2026 24.10 (-6.99%) 26.32 23.58 - 26.71 1.0768 times
Fri 29 May 2026 25.91 (4.22%) 24.77 24.35 - 26.50 1.1954 times
Thu 30 April 2026 24.86 (5.79%) 23.50 23.30 - 25.37 1.2556 times
Tue 31 March 2026 23.50 (-2.81%) 24.04 22.26 - 24.58 1.5315 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 0.9853 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 1.2532 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 1.0098 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.147 times

 monthly chart DbBase

Yearly price and charts DbBase

Strong yearly Stock price targets for DbBase DBB are 23.88 and 28.33

Yearly Target 120.37
Yearly Target 222.94
Yearly Target 324.823333333333
Yearly Target 427.39
Yearly Target 529.27

Yearly price and volumes Db Base

Date Closing Open Range Volume
Mon 28 September 2026 25.50 (11.26%) 23.06 22.26 - 26.71 1.3602 times
Wed 31 December 2025 22.92 (21.59%) 18.72 17.13 - 23.33 0.4733 times
Tue 31 December 2024 18.85 (3.01%) 18.00 16.77 - 21.98 0.6518 times
Fri 29 December 2023 18.30 (-5.91%) 19.20 17.40 - 22.34 0.8385 times
Fri 30 December 2022 19.45 (-12.62%) 21.87 17.43 - 27.01 1.87 times
Fri 31 December 2021 22.26 (28.97%) 17.57 16.75 - 24.00 1.4176 times
Thu 31 December 2020 17.26 (15.53%) 14.91 11.91 - 17.95 0.4906 times
Tue 31 December 2019 14.94 (-2.92%) 15.24 14.32 - 17.11 0.5471 times
Mon 31 December 2018 15.39 (-20.09%) 19.43 15.33 - 19.94 1.0968 times
Wed 27 December 2017 19.26 (29.09%) 14.86 14.75 - 19.29 1.2541 times
Fri 30 December 2016 14.92 (0%) 13.67 13.20 - 16.34 0.7154 times

Indicator Analysis of DbBase

Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Base DBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.69

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbBase (DBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbBase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbBase in short term but the sell signal is initial and weak.

DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbBase in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbBase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and DbBase DBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.

DbBase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 25.87
12 day DMA 25.64
20 day DMA 25.68
35 day DMA 25.58
50 day DMA 25.41
100 day DMA 25.3
150 day DMA 24.92
200 day DMA 24.55

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.8925.87
12 day EMA25.7425.7825.75
20 day EMA25.6725.6925.66
35 day EMA25.5125.5125.49
50 day EMA25.3825.3725.35

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.9525.95
12 day SMA25.6425.6325.66
20 day SMA25.6825.6825.66
35 day SMA25.5825.5825.57
50 day SMA25.4125.3925.36
100 day SMA25.325.325.28
150 day SMA24.9224.9124.89
200 day SMA24.5524.5324.52

Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top