Munafa Stock Market Course + Intraday & FNO calls 
DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 22.12 and 22.24
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.14 |
| Intraday Target 3 | 22.216666666667 |
| Intraday Target 4 | 22.26 |
| Intraday Target 5 | 22.34 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.19 (-0.22%) | 22.25 | 22.17 - 22.29 | 0.3277 times | Wed 03 December 2025 | 22.24 (1.6%) | 22.15 | 22.15 - 22.33 | 0.8611 times | Tue 02 December 2025 | 21.89 (-0.55%) | 22.09 | 21.83 - 22.12 | 0.5968 times | Mon 01 December 2025 | 22.01 (0.14%) | 22.15 | 22.00 - 22.15 | 4.4487 times | Fri 28 November 2025 | 21.98 (1.29%) | 21.81 | 21.81 - 22.00 | 1.0163 times | Wed 26 November 2025 | 21.70 (1.12%) | 21.71 | 21.64 - 21.77 | 1.0533 times | Tue 25 November 2025 | 21.46 (0.28%) | 21.40 | 21.37 - 21.52 | 0.4688 times | Mon 24 November 2025 | 21.40 (0.42%) | 21.35 | 21.32 - 21.42 | 0.1824 times | Fri 21 November 2025 | 21.31 (0.38%) | 21.22 | 21.14 - 21.38 | 0.6575 times | Thu 20 November 2025 | 21.23 (-0.93%) | 21.59 | 21.21 - 21.59 | 0.3874 times | Wed 19 November 2025 | 21.43 (0.75%) | 21.37 | 21.32 - 21.43 | 0.2426 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 22.01 and 22.51
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.116666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.19 (0.96%) | 22.15 | 21.83 - 22.33 | 1.7021 times | Fri 28 November 2025 | 21.98 (3.14%) | 21.35 | 21.32 - 22.00 | 0.7429 times | Fri 21 November 2025 | 21.31 (-1.25%) | 21.35 | 21.13 - 21.59 | 0.9843 times | Fri 14 November 2025 | 21.58 (-0.09%) | 21.72 | 21.50 - 21.92 | 0.7342 times | Fri 07 November 2025 | 21.60 (-1.59%) | 21.63 | 21.47 - 21.70 | 0.8634 times | Fri 31 October 2025 | 21.95 (1.76%) | 21.74 | 21.51 - 22.05 | 1.0957 times | Fri 24 October 2025 | 21.57 (2.96%) | 20.80 | 20.80 - 21.66 | 0.7465 times | Fri 17 October 2025 | 20.95 (0.62%) | 21.27 | 20.66 - 21.29 | 1.1561 times | Fri 10 October 2025 | 20.82 (-0.67%) | 20.96 | 20.72 - 21.53 | 0.9024 times | Fri 03 October 2025 | 20.96 (3.61%) | 20.44 | 20.40 - 21.08 | 1.0724 times | Fri 26 September 2025 | 20.23 (0.15%) | 20.25 | 19.95 - 20.45 | 0.6635 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 22.01 and 22.51
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.116666666667 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.19 (0.96%) | 22.15 | 21.83 - 22.33 | 0.4055 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.792 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 1.0905 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.8397 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.6248 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 1.5384 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.9647 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.7573 times | Wed 30 April 2025 | 17.78 (-7.35%) | 19.11 | 17.13 - 19.11 | 1.4623 times | Mon 31 March 2025 | 19.19 (0.68%) | 19.16 | 19.06 - 19.95 | 1.5248 times | Fri 28 February 2025 | 19.06 (2.03%) | 18.65 | 18.65 - 19.71 | 0.8572 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 19.66 and 24.86
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 20.55 |
| Yearly Target 4 | 23.97 |
| Yearly Target 5 | 25.75 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.19 (17.72%) | 18.72 | 17.13 - 22.33 | 0.3427 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.6776 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.8841 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 1.9931 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.4895 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.5028 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.5607 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.1241 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.2853 times | Fri 30 December 2016 | 14.92 (25.59%) | 11.66 | 11.00 - 16.34 | 1.14 times | Thu 31 December 2015 | 11.88 (0%) | 12.64 | 11.29 - 13.42 | 0.2164 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbBase (DBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbBase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbBase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbBase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbBase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.33 |
| 100 day DMA | 20.52 |
| 150 day DMA | 19.93 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 21.96 | 21.82 |
| 12 day EMA | 21.83 | 21.76 | 21.67 |
| 20 day EMA | 21.7 | 21.65 | 21.59 |
| 35 day EMA | 21.48 | 21.44 | 21.39 |
| 50 day EMA | 21.31 | 21.27 | 21.23 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 21.96 | 21.81 |
| 12 day SMA | 21.68 | 21.6 | 21.55 |
| 20 day SMA | 21.65 | 21.62 | 21.59 |
| 35 day SMA | 21.56 | 21.53 | 21.5 |
| 50 day SMA | 21.33 | 21.29 | 21.25 |
| 100 day SMA | 20.52 | 20.49 | 20.46 |
| 150 day SMA | 19.93 | 19.9 | 19.87 |
| 200 day SMA | 19.66 | 19.65 | 19.63 |
Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
