Munafa Stock Market Course + Intraday & FNO calls 
DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 22.17 and 22.39
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 22.323333333333 |
| Intraday Target 4 | 22.45 |
| Intraday Target 5 | 22.54 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.35 (0.99%) | 22.39 | 22.20 - 22.42 | 0.5549 times | Mon 22 December 2025 | 22.13 (-2.25%) | 22.23 | 22.08 - 22.37 | 1.0515 times | Fri 19 December 2025 | 22.64 (1.12%) | 22.63 | 22.62 - 22.69 | 0.7639 times | Thu 18 December 2025 | 22.39 (0.27%) | 22.33 | 22.29 - 22.70 | 0.3273 times | Wed 17 December 2025 | 22.33 (0.9%) | 22.28 | 22.27 - 22.35 | 0.3846 times | Tue 16 December 2025 | 22.13 (-0.41%) | 22.23 | 22.05 - 22.23 | 0.5574 times | Mon 15 December 2025 | 22.22 (0.18%) | 22.31 | 22.17 - 22.31 | 0.7803 times | Fri 12 December 2025 | 22.18 (-1.38%) | 22.64 | 22.01 - 22.64 | 2.1646 times | Thu 11 December 2025 | 22.49 (1.17%) | 22.39 | 22.37 - 22.61 | 1.0372 times | Wed 10 December 2025 | 22.23 (0.77%) | 22.44 | 22.10 - 22.44 | 2.3783 times | Tue 09 December 2025 | 22.06 (-1.78%) | 22.14 | 22.04 - 22.19 | 0.5075 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 22.22 and 22.56
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.283333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.35 (-1.28%) | 22.23 | 22.08 - 22.42 | 0.6014 times | Fri 19 December 2025 | 22.64 (2.07%) | 22.31 | 22.05 - 22.70 | 1.0533 times | Fri 12 December 2025 | 22.18 (-1.16%) | 22.43 | 22.01 - 22.64 | 4.7353 times | Fri 05 December 2025 | 22.44 (2.09%) | 22.15 | 21.83 - 22.50 | 1.0234 times | Fri 28 November 2025 | 21.98 (3.14%) | 21.35 | 21.32 - 22.00 | 0.3719 times | Fri 21 November 2025 | 21.31 (-1.25%) | 21.35 | 21.13 - 21.59 | 0.4927 times | Fri 14 November 2025 | 21.58 (-0.09%) | 21.72 | 21.50 - 21.92 | 0.3676 times | Fri 07 November 2025 | 21.60 (-1.59%) | 21.63 | 21.47 - 21.70 | 0.4322 times | Fri 31 October 2025 | 21.95 (1.76%) | 21.74 | 21.51 - 22.05 | 0.5485 times | Fri 24 October 2025 | 21.57 (2.96%) | 20.80 | 20.80 - 21.66 | 0.3737 times | Fri 17 October 2025 | 20.95 (0.62%) | 21.27 | 20.66 - 21.29 | 0.5788 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 22.09 and 22.96
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.293333333333 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.35 (1.68%) | 22.15 | 21.83 - 22.70 | 2.6882 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.6035 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.8311 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.6399 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.4761 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 1.1724 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.7352 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.5772 times | Wed 30 April 2025 | 17.78 (-7.35%) | 19.11 | 17.13 - 19.11 | 1.1144 times | Mon 31 March 2025 | 19.19 (0.68%) | 19.16 | 19.06 - 19.95 | 1.162 times | Fri 28 February 2025 | 19.06 (2.03%) | 18.65 | 18.65 - 19.71 | 0.6533 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 19.74 and 25.31
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 18.75 |
| Yearly Target 3 | 20.726666666667 |
| Yearly Target 4 | 24.32 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.35 (18.57%) | 18.72 | 17.13 - 22.70 | 0.4287 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.6716 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.8763 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 1.9754 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.4762 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.4983 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.5557 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.1141 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.2739 times | Fri 30 December 2016 | 14.92 (25.59%) | 11.66 | 11.00 - 16.34 | 1.1298 times | Thu 31 December 2015 | 11.88 (0%) | 12.92 | 11.29 - 12.95 | 0.1648 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbBase (DBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbBase in short term but the sell signal is initial and weak.
DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbBase in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbBase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.18 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.74 |
| 100 day DMA | 20.89 |
| 150 day DMA | 20.27 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.32 | 22.41 |
| 12 day EMA | 22.27 | 22.25 | 22.27 |
| 20 day EMA | 22.14 | 22.12 | 22.12 |
| 35 day EMA | 21.95 | 21.93 | 21.92 |
| 50 day EMA | 21.74 | 21.72 | 21.7 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.32 | 22.34 |
| 12 day SMA | 22.3 | 22.31 | 22.31 |
| 20 day SMA | 22.18 | 22.13 | 22.09 |
| 35 day SMA | 21.89 | 21.88 | 21.87 |
| 50 day SMA | 21.74 | 21.71 | 21.69 |
| 100 day SMA | 20.89 | 20.86 | 20.83 |
| 150 day SMA | 20.27 | 20.25 | 20.22 |
| 200 day SMA | 19.85 | 19.84 | 19.83 |
Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
