DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 25.92 and 26.64
| Intraday Target 1 | 25.39 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 26.11 |
| Intraday Target 4 | 26.44 |
| Intraday Target 5 | 26.83 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 26.05 (0.58%) | 25.78 | 25.78 - 26.50 | 1.0157 times | Fri 22 May 2026 | 25.90 (0.47%) | 25.76 | 25.64 - 25.90 | 0.9152 times | Thu 21 May 2026 | 25.78 (-0.12%) | 25.62 | 25.55 - 25.80 | 0.8492 times | Wed 20 May 2026 | 25.81 (1.61%) | 25.50 | 25.46 - 25.85 | 0.5107 times | Tue 19 May 2026 | 25.40 (-0.31%) | 25.59 | 25.29 - 25.59 | 0.9954 times | Mon 18 May 2026 | 25.48 (0.28%) | 25.45 | 25.37 - 25.54 | 1.4899 times | Fri 15 May 2026 | 25.41 (-2.94%) | 25.34 | 25.32 - 25.46 | 0.8533 times | Thu 14 May 2026 | 26.18 (-0.3%) | 26.26 | 26.05 - 26.26 | 0.6325 times | Wed 13 May 2026 | 26.26 (0.11%) | 26.34 | 26.16 - 26.49 | 1.6659 times | Tue 12 May 2026 | 26.23 (1.16%) | 25.92 | 25.76 - 26.23 | 1.0722 times | Mon 11 May 2026 | 25.93 (2.41%) | 25.76 | 25.75 - 25.98 | 0.7865 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 25.92 and 26.64
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.11 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 26.05 (0.58%) | 25.78 | 25.78 - 26.50 | 0.2848 times | Fri 22 May 2026 | 25.90 (1.93%) | 25.45 | 25.29 - 25.90 | 1.3347 times | Fri 15 May 2026 | 25.41 (0.36%) | 25.76 | 25.32 - 26.49 | 1.4048 times | Fri 08 May 2026 | 25.32 (2.26%) | 24.76 | 24.35 - 25.36 | 0.884 times | Fri 01 May 2026 | 24.76 (-1.71%) | 25.29 | 24.57 - 25.29 | 1.1649 times | Fri 24 April 2026 | 25.19 (0.92%) | 24.94 | 24.77 - 25.37 | 1.3016 times | Fri 17 April 2026 | 24.96 (2.84%) | 24.46 | 24.44 - 25.12 | 1.4172 times | Fri 10 April 2026 | 24.27 (3.1%) | 23.50 | 23.37 - 24.39 | 0.9694 times | Thu 02 April 2026 | 23.54 (2.75%) | 23.78 | 23.16 - 23.82 | 0.6509 times | Fri 27 March 2026 | 22.91 (2.55%) | 22.76 | 22.64 - 23.25 | 0.5879 times | Fri 20 March 2026 | 22.34 (-6.06%) | 24.01 | 22.26 - 24.12 | 2.2961 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 25.2 and 27.35
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.633333333333 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 26.05 (4.79%) | 24.77 | 24.35 - 26.50 | 1.3676 times | Thu 30 April 2026 | 24.86 (5.79%) | 23.50 | 23.30 - 25.37 | 1.6291 times | Tue 31 March 2026 | 23.50 (-2.81%) | 24.04 | 22.26 - 24.58 | 1.9871 times | Fri 27 February 2026 | 24.18 (0.71%) | 23.70 | 23.07 - 24.45 | 1.2784 times | Fri 30 January 2026 | 24.01 (4.76%) | 23.06 | 22.94 - 26.03 | 1.626 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 1.3101 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.1907 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.2626 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.2022 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.146 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 0.3705 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 24.16 and 28.4
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 24.936666666667 |
| Yearly Target 4 | 27.61 |
| Yearly Target 5 | 29.18 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 26.05 (13.66%) | 23.06 | 22.26 - 26.50 | 0.9622 times | Wed 31 December 2025 | 22.92 (21.59%) | 18.72 | 17.13 - 23.33 | 0.4951 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.6819 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.8771 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 1.9562 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.4829 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.5132 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.5723 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.1473 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.3119 times | Fri 30 December 2016 | 14.92 (0%) | 12.68 | 12.01 - 16.34 | 1.0359 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Base DBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbBase (DBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbBase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbBase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbBase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.14 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.27 |
| 150 day DMA | 23.45 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.77 | 25.7 |
| 12 day EMA | 25.7 | 25.64 | 25.59 |
| 20 day EMA | 25.51 | 25.45 | 25.4 |
| 35 day EMA | 25.09 | 25.03 | 24.98 |
| 50 day EMA | 24.69 | 24.63 | 24.58 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.67 | 25.58 |
| 12 day SMA | 25.81 | 25.73 | 25.68 |
| 20 day SMA | 25.44 | 25.39 | 25.35 |
| 35 day SMA | 25.14 | 25.07 | 25 |
| 50 day SMA | 24.58 | 24.55 | 24.52 |
| 100 day SMA | 24.27 | 24.23 | 24.2 |
| 150 day SMA | 23.45 | 23.42 | 23.39 |
| 200 day SMA | 22.62 | 22.59 | 22.56 |


