ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong intraday Stock price targets for DbBase are 23.68 and 24

Intraday Target 123.41
Intraday Target 223.62
Intraday Target 323.733333333333
Intraday Target 423.94
Intraday Target 524.05

Daily price and volume Db Base

Date Closing Open Range Volume
Fri 20 February 2026 23.82 (1.19%) 23.60 23.53 - 23.85 0.4414 times
Thu 19 February 2026 23.54 (-0.38%) 23.36 23.30 - 23.57 0.5681 times
Wed 18 February 2026 23.63 (2.03%) 23.53 23.49 - 23.73 0.4528 times
Tue 17 February 2026 23.16 (-1.78%) 23.21 23.07 - 23.25 1.89 times
Fri 13 February 2026 23.58 (0%) 23.50 23.33 - 23.66 0.6145 times
Fri 13 February 2026 23.58 (-0.04%) 23.50 23.33 - 23.66 0.6146 times
Thu 12 February 2026 23.59 (-2.36%) 24.11 23.56 - 24.17 0.6497 times
Wed 11 February 2026 24.16 (1.21%) 24.19 23.97 - 24.20 0.8806 times
Tue 10 February 2026 23.87 (-1.12%) 23.92 23.79 - 23.99 2.4207 times
Mon 09 February 2026 24.14 (1.22%) 23.89 23.86 - 24.17 1.4675 times
Fri 06 February 2026 23.85 (2.54%) 23.29 23.26 - 23.88 0.6732 times

 Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 23.45 and 24.23

Weekly Target 122.8
Weekly Target 223.31
Weekly Target 323.58
Weekly Target 424.09
Weekly Target 524.36

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Fri 20 February 2026 23.82 (1.02%) 23.21 23.07 - 23.85 0.6736 times
Fri 13 February 2026 23.58 (0%) 23.50 23.33 - 23.66 0.1235 times
Fri 13 February 2026 23.58 (-1.13%) 23.89 23.33 - 24.20 1.2123 times
Fri 06 February 2026 23.85 (-0.67%) 23.70 23.25 - 24.20 1.538 times
Fri 30 January 2026 24.01 (-1.07%) 24.28 23.57 - 26.03 1.6327 times
Fri 23 January 2026 24.27 (2.1%) 23.76 23.50 - 24.60 1.0338 times
Fri 16 January 2026 23.77 (-0.5%) 24.07 23.56 - 24.56 0.8583 times
Fri 09 January 2026 23.89 (3.82%) 23.60 23.15 - 24.38 1.2398 times
Fri 02 January 2026 23.01 (0.66%) 22.75 22.42 - 23.33 0.7038 times
Fri 26 December 2025 22.86 (0.97%) 22.23 22.08 - 22.92 0.9842 times
Fri 19 December 2025 22.64 (2.07%) 22.31 22.05 - 22.70 0.3613 times

 weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 23.45 and 24.58

Monthly Target 122.57
Monthly Target 223.19
Monthly Target 323.696666666667
Monthly Target 424.32
Monthly Target 524.83

Monthly price and volumes Db Base

Date Closing Open Range Volume
Fri 20 February 2026 23.82 (-0.79%) 23.70 23.07 - 24.20 2.0745 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 2.8465 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 2.2935 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.3339 times
Fri 31 October 2025 21.95 (6.86%) 20.52 20.52 - 22.05 0.4597 times
Tue 30 September 2025 20.54 (4.21%) 19.83 19.69 - 20.63 0.354 times
Fri 29 August 2025 19.71 (2.34%) 19.14 19.03 - 19.78 0.2634 times
Thu 31 July 2025 19.26 (-0.57%) 19.41 17.81 - 19.94 0.6486 times
Mon 30 June 2025 19.37 (5.33%) 18.50 18.38 - 19.42 0.4067 times
Fri 30 May 2025 18.39 (3.43%) 17.90 17.88 - 19.02 0.3193 times
Wed 30 April 2025 17.78 (-7.35%) 19.11 17.13 - 19.11 0.6165 times

 monthly chart DbBase

Yearly price and charts DbBase

Strong yearly Stock price targets for DbBase DBB are 23.38 and 26.47

Yearly Target 121.17
Yearly Target 222.5
Yearly Target 324.263333333333
Yearly Target 425.59
Yearly Target 527.35

Yearly price and volumes Db Base

Date Closing Open Range Volume
Fri 20 February 2026 23.82 (3.93%) 23.06 22.94 - 26.03 0.3597 times
Wed 31 December 2025 22.92 (21.59%) 18.72 17.13 - 23.33 0.522 times
Tue 31 December 2024 18.85 (3.01%) 18.00 16.77 - 21.98 0.7254 times
Fri 29 December 2023 18.30 (-5.91%) 19.20 17.40 - 22.34 0.9465 times
Fri 30 December 2022 19.45 (-12.62%) 21.87 17.43 - 27.01 2.1337 times
Fri 31 December 2021 22.26 (28.97%) 17.57 16.75 - 24.00 1.5946 times
Thu 31 December 2020 17.26 (15.53%) 14.91 11.91 - 17.95 0.5383 times
Tue 31 December 2019 14.94 (-2.92%) 15.24 14.32 - 17.11 0.6003 times
Mon 31 December 2018 15.39 (-20.09%) 19.43 15.33 - 19.94 1.2034 times
Wed 27 December 2017 19.26 (29.09%) 14.86 14.75 - 19.29 1.376 times
Fri 30 December 2016 14.92 (25.59%) 11.66 11.00 - 16.34 1.2204 times

Indicator Analysis of DbBase

Tomorrow's movement Prediction of Db Base DBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Base DBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.79

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbBase (DBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbBase in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbBase in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbBase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.

DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.68
20 day DMA 23.89
35 day DMA 23.9
50 day DMA 23.47
100 day DMA 22.46
150 day DMA 21.57
200 day DMA 20.88

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.5523.56
12 day EMA23.723.6823.71
20 day EMA23.7423.7323.75
35 day EMA23.5723.5523.55
50 day EMA23.3823.3623.35

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.523.51
12 day SMA23.6823.6723.72
20 day SMA23.8923.9223.93
35 day SMA23.923.8823.86
50 day SMA23.4723.4323.41
100 day SMA22.4622.4222.39
150 day SMA21.5721.5421.51
200 day SMA20.8820.8520.82

Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top