DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 23.96 and 24.24
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.186666666667 |
| Intraday Target 4 | 24.29 |
| Intraday Target 5 | 24.47 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.12 (-0.58%) | 24.20 | 24.08 - 24.36 | 0.8813 times | Mon 06 July 2026 | 24.26 (1.21%) | 24.08 | 24.08 - 24.27 | 0.5931 times | Thu 02 July 2026 | 23.97 (0.08%) | 23.94 | 23.89 - 24.07 | 1.8057 times | Wed 01 July 2026 | 23.95 (-0.62%) | 23.73 | 23.73 - 24.09 | 0.8062 times | Tue 30 June 2026 | 24.10 (0.46%) | 24.10 | 24.09 - 24.27 | 0.3954 times | Mon 29 June 2026 | 23.99 (-1.15%) | 24.27 | 23.89 - 24.27 | 1.1191 times | Fri 26 June 2026 | 24.27 (0.41%) | 24.22 | 24.15 - 24.33 | 1.0072 times | Thu 25 June 2026 | 24.17 (1.55%) | 23.58 | 23.58 - 24.21 | 1.2007 times | Wed 24 June 2026 | 23.80 (-2.74%) | 24.17 | 23.73 - 24.17 | 1.0576 times | Tue 23 June 2026 | 24.47 (-3.05%) | 24.50 | 24.44 - 24.59 | 1.1337 times | Mon 22 June 2026 | 25.24 (-0.24%) | 25.31 | 25.18 - 25.34 | 0.9405 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 24.1 and 24.38
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.186666666667 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.12 (0.63%) | 24.08 | 24.08 - 24.36 | 0.2886 times | Thu 02 July 2026 | 23.97 (-1.24%) | 24.27 | 23.73 - 24.27 | 0.8076 times | Fri 26 June 2026 | 24.27 (-4.07%) | 25.31 | 23.58 - 25.34 | 1.0451 times | Thu 18 June 2026 | 25.30 (-1.67%) | 25.34 | 25.17 - 25.61 | 0.5108 times | Fri 12 June 2026 | 25.73 (0.7%) | 25.60 | 24.63 - 25.80 | 1.6256 times | Fri 05 June 2026 | 25.55 (-1.39%) | 26.32 | 25.50 - 26.71 | 1.0015 times | Fri 29 May 2026 | 25.91 (0.04%) | 25.78 | 25.69 - 26.50 | 0.8891 times | Fri 22 May 2026 | 25.90 (1.93%) | 25.45 | 25.29 - 25.90 | 1.4114 times | Fri 15 May 2026 | 25.41 (0.36%) | 25.76 | 25.32 - 26.49 | 1.4856 times | Fri 08 May 2026 | 25.32 (2.26%) | 24.76 | 24.35 - 25.36 | 0.9348 times | Fri 01 May 2026 | 24.76 (-1.71%) | 25.29 | 24.57 - 25.29 | 1.2319 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 23.93 and 24.56
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 24.07 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.12 (0.08%) | 23.73 | 23.73 - 24.36 | 0.2173 times | Tue 30 June 2026 | 24.10 (-6.99%) | 26.32 | 23.58 - 26.71 | 1.2168 times | Fri 29 May 2026 | 25.91 (4.22%) | 24.77 | 24.35 - 26.50 | 1.3508 times | Thu 30 April 2026 | 24.86 (5.79%) | 23.50 | 23.30 - 25.37 | 1.4189 times | Tue 31 March 2026 | 23.50 (-2.81%) | 24.04 | 22.26 - 24.58 | 1.7307 times | Fri 27 February 2026 | 24.18 (0.71%) | 23.70 | 23.07 - 24.45 | 1.1135 times | Fri 30 January 2026 | 24.01 (4.76%) | 23.06 | 22.94 - 26.03 | 1.4162 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 1.1411 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.1661 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.2287 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.1761 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 23.19 and 27.64
| Yearly Target 1 | 19.91 |
| Yearly Target 2 | 22.02 |
| Yearly Target 3 | 24.363333333333 |
| Yearly Target 4 | 26.47 |
| Yearly Target 5 | 28.81 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.12 (5.24%) | 23.06 | 22.26 - 26.71 | 1.1595 times | Wed 31 December 2025 | 22.92 (21.59%) | 18.72 | 17.13 - 23.33 | 0.4843 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.667 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.858 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 1.9135 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.4505 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.502 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.5598 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.1223 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.2832 times | Fri 30 December 2016 | 14.92 (0%) | 13.45 | 12.21 - 16.34 | 0.9599 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Base DBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbBase (DBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbBase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbBase in short term and the sell signal is strong.
DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbBase in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbBase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.76 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.26 |
| 100 day DMA | 24.61 |
| 150 day DMA | 24.13 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.13 | 24.07 |
| 12 day EMA | 24.37 | 24.41 | 24.44 |
| 20 day EMA | 24.64 | 24.69 | 24.73 |
| 35 day EMA | 24.87 | 24.91 | 24.95 |
| 50 day EMA | 25.12 | 25.16 | 25.2 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.05 | 24.06 |
| 12 day SMA | 24.3 | 24.4 | 24.5 |
| 20 day SMA | 24.76 | 24.83 | 24.93 |
| 35 day SMA | 25.25 | 25.31 | 25.36 |
| 50 day SMA | 25.26 | 25.28 | 25.3 |
| 100 day SMA | 24.61 | 24.61 | 24.6 |
| 150 day SMA | 24.13 | 24.12 | 24.1 |
| 200 day SMA | 23.38 | 23.36 | 23.34 |


