DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 23.68 and 24
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 23.62 |
| Intraday Target 3 | 23.733333333333 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 24.05 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.82 (1.19%) | 23.60 | 23.53 - 23.85 | 0.4414 times | Thu 19 February 2026 | 23.54 (-0.38%) | 23.36 | 23.30 - 23.57 | 0.5681 times | Wed 18 February 2026 | 23.63 (2.03%) | 23.53 | 23.49 - 23.73 | 0.4528 times | Tue 17 February 2026 | 23.16 (-1.78%) | 23.21 | 23.07 - 23.25 | 1.89 times | Fri 13 February 2026 | 23.58 (0%) | 23.50 | 23.33 - 23.66 | 0.6145 times | Fri 13 February 2026 | 23.58 (-0.04%) | 23.50 | 23.33 - 23.66 | 0.6146 times | Thu 12 February 2026 | 23.59 (-2.36%) | 24.11 | 23.56 - 24.17 | 0.6497 times | Wed 11 February 2026 | 24.16 (1.21%) | 24.19 | 23.97 - 24.20 | 0.8806 times | Tue 10 February 2026 | 23.87 (-1.12%) | 23.92 | 23.79 - 23.99 | 2.4207 times | Mon 09 February 2026 | 24.14 (1.22%) | 23.89 | 23.86 - 24.17 | 1.4675 times | Fri 06 February 2026 | 23.85 (2.54%) | 23.29 | 23.26 - 23.88 | 0.6732 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 23.45 and 24.23
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.82 (1.02%) | 23.21 | 23.07 - 23.85 | 0.6736 times | Fri 13 February 2026 | 23.58 (0%) | 23.50 | 23.33 - 23.66 | 0.1235 times | Fri 13 February 2026 | 23.58 (-1.13%) | 23.89 | 23.33 - 24.20 | 1.2123 times | Fri 06 February 2026 | 23.85 (-0.67%) | 23.70 | 23.25 - 24.20 | 1.538 times | Fri 30 January 2026 | 24.01 (-1.07%) | 24.28 | 23.57 - 26.03 | 1.6327 times | Fri 23 January 2026 | 24.27 (2.1%) | 23.76 | 23.50 - 24.60 | 1.0338 times | Fri 16 January 2026 | 23.77 (-0.5%) | 24.07 | 23.56 - 24.56 | 0.8583 times | Fri 09 January 2026 | 23.89 (3.82%) | 23.60 | 23.15 - 24.38 | 1.2398 times | Fri 02 January 2026 | 23.01 (0.66%) | 22.75 | 22.42 - 23.33 | 0.7038 times | Fri 26 December 2025 | 22.86 (0.97%) | 22.23 | 22.08 - 22.92 | 0.9842 times | Fri 19 December 2025 | 22.64 (2.07%) | 22.31 | 22.05 - 22.70 | 0.3613 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 23.45 and 24.58
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.82 (-0.79%) | 23.70 | 23.07 - 24.20 | 2.0745 times | Fri 30 January 2026 | 24.01 (4.76%) | 23.06 | 22.94 - 26.03 | 2.8465 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 2.2935 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.3339 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.4597 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.354 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.2634 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 0.6486 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.4067 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.3193 times | Wed 30 April 2025 | 17.78 (-7.35%) | 19.11 | 17.13 - 19.11 | 0.6165 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 23.38 and 26.47
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 24.263333333333 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 27.35 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.82 (3.93%) | 23.06 | 22.94 - 26.03 | 0.3597 times | Wed 31 December 2025 | 22.92 (21.59%) | 18.72 | 17.13 - 23.33 | 0.522 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.7254 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.9465 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 2.1337 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.5946 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.5383 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.6003 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.2034 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.376 times | Fri 30 December 2016 | 14.92 (25.59%) | 11.66 | 11.00 - 16.34 | 1.2204 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Base DBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.79
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbBase (DBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbBase in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbBase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbBase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.89 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.47 |
| 100 day DMA | 22.46 |
| 150 day DMA | 21.57 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.55 | 23.56 |
| 12 day EMA | 23.7 | 23.68 | 23.71 |
| 20 day EMA | 23.74 | 23.73 | 23.75 |
| 35 day EMA | 23.57 | 23.55 | 23.55 |
| 50 day EMA | 23.38 | 23.36 | 23.35 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.5 | 23.51 |
| 12 day SMA | 23.68 | 23.67 | 23.72 |
| 20 day SMA | 23.89 | 23.92 | 23.93 |
| 35 day SMA | 23.9 | 23.88 | 23.86 |
| 50 day SMA | 23.47 | 23.43 | 23.41 |
| 100 day SMA | 22.46 | 22.42 | 22.39 |
| 150 day SMA | 21.57 | 21.54 | 21.51 |
| 200 day SMA | 20.88 | 20.85 | 20.82 |


