ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong intraday Stock price targets for DbBase are 25.92 and 26.64

Intraday Target 125.39
Intraday Target 225.72
Intraday Target 326.11
Intraday Target 426.44
Intraday Target 526.83

Daily price and volume Db Base

Date Closing Open Range Volume
Tue 26 May 2026 26.05 (0.58%) 25.78 25.78 - 26.50 1.0157 times
Fri 22 May 2026 25.90 (0.47%) 25.76 25.64 - 25.90 0.9152 times
Thu 21 May 2026 25.78 (-0.12%) 25.62 25.55 - 25.80 0.8492 times
Wed 20 May 2026 25.81 (1.61%) 25.50 25.46 - 25.85 0.5107 times
Tue 19 May 2026 25.40 (-0.31%) 25.59 25.29 - 25.59 0.9954 times
Mon 18 May 2026 25.48 (0.28%) 25.45 25.37 - 25.54 1.4899 times
Fri 15 May 2026 25.41 (-2.94%) 25.34 25.32 - 25.46 0.8533 times
Thu 14 May 2026 26.18 (-0.3%) 26.26 26.05 - 26.26 0.6325 times
Wed 13 May 2026 26.26 (0.11%) 26.34 26.16 - 26.49 1.6659 times
Tue 12 May 2026 26.23 (1.16%) 25.92 25.76 - 26.23 1.0722 times
Mon 11 May 2026 25.93 (2.41%) 25.76 25.75 - 25.98 0.7865 times

 Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 25.92 and 26.64

Weekly Target 125.39
Weekly Target 225.72
Weekly Target 326.11
Weekly Target 426.44
Weekly Target 526.83

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Tue 26 May 2026 26.05 (0.58%) 25.78 25.78 - 26.50 0.2848 times
Fri 22 May 2026 25.90 (1.93%) 25.45 25.29 - 25.90 1.3347 times
Fri 15 May 2026 25.41 (0.36%) 25.76 25.32 - 26.49 1.4048 times
Fri 08 May 2026 25.32 (2.26%) 24.76 24.35 - 25.36 0.884 times
Fri 01 May 2026 24.76 (-1.71%) 25.29 24.57 - 25.29 1.1649 times
Fri 24 April 2026 25.19 (0.92%) 24.94 24.77 - 25.37 1.3016 times
Fri 17 April 2026 24.96 (2.84%) 24.46 24.44 - 25.12 1.4172 times
Fri 10 April 2026 24.27 (3.1%) 23.50 23.37 - 24.39 0.9694 times
Thu 02 April 2026 23.54 (2.75%) 23.78 23.16 - 23.82 0.6509 times
Fri 27 March 2026 22.91 (2.55%) 22.76 22.64 - 23.25 0.5879 times
Fri 20 March 2026 22.34 (-6.06%) 24.01 22.26 - 24.12 2.2961 times

 weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 25.2 and 27.35

Monthly Target 123.48
Monthly Target 224.77
Monthly Target 325.633333333333
Monthly Target 426.92
Monthly Target 527.78

Monthly price and volumes Db Base

Date Closing Open Range Volume
Tue 26 May 2026 26.05 (4.79%) 24.77 24.35 - 26.50 1.3676 times
Thu 30 April 2026 24.86 (5.79%) 23.50 23.30 - 25.37 1.6291 times
Tue 31 March 2026 23.50 (-2.81%) 24.04 22.26 - 24.58 1.9871 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 1.2784 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 1.626 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 1.3101 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.1907 times
Fri 31 October 2025 21.95 (6.86%) 20.52 20.52 - 22.05 0.2626 times
Tue 30 September 2025 20.54 (4.21%) 19.83 19.69 - 20.63 0.2022 times
Fri 29 August 2025 19.71 (2.34%) 19.14 19.03 - 19.78 0.146 times
Thu 31 July 2025 19.26 (-0.57%) 19.41 17.81 - 19.94 0.3705 times

 monthly chart DbBase

Yearly price and charts DbBase

Strong yearly Stock price targets for DbBase DBB are 24.16 and 28.4

Yearly Target 120.7
Yearly Target 223.37
Yearly Target 324.936666666667
Yearly Target 427.61
Yearly Target 529.18

Yearly price and volumes Db Base

Date Closing Open Range Volume
Tue 26 May 2026 26.05 (13.66%) 23.06 22.26 - 26.50 0.9622 times
Wed 31 December 2025 22.92 (21.59%) 18.72 17.13 - 23.33 0.4951 times
Tue 31 December 2024 18.85 (3.01%) 18.00 16.77 - 21.98 0.6819 times
Fri 29 December 2023 18.30 (-5.91%) 19.20 17.40 - 22.34 0.8771 times
Fri 30 December 2022 19.45 (-12.62%) 21.87 17.43 - 27.01 1.9562 times
Fri 31 December 2021 22.26 (28.97%) 17.57 16.75 - 24.00 1.4829 times
Thu 31 December 2020 17.26 (15.53%) 14.91 11.91 - 17.95 0.5132 times
Tue 31 December 2019 14.94 (-2.92%) 15.24 14.32 - 17.11 0.5723 times
Mon 31 December 2018 15.39 (-20.09%) 19.43 15.33 - 19.94 1.1473 times
Wed 27 December 2017 19.26 (29.09%) 14.86 14.75 - 19.29 1.3119 times
Fri 30 December 2016 14.92 (0%) 12.68 12.01 - 16.34 1.0359 times

Indicator Analysis of DbBase

Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Base DBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbBase (DBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbBase in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbBase in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbBase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.

DbBase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.81
20 day DMA 25.44
35 day DMA 25.14
50 day DMA 24.58
100 day DMA 24.27
150 day DMA 23.45
200 day DMA 22.62

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.7725.7
12 day EMA25.725.6425.59
20 day EMA25.5125.4525.4
35 day EMA25.0925.0324.98
50 day EMA24.6924.6324.58

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.6725.58
12 day SMA25.8125.7325.68
20 day SMA25.4425.3925.35
35 day SMA25.1425.0725
50 day SMA24.5824.5524.52
100 day SMA24.2724.2324.2
150 day SMA23.4523.4223.39
200 day SMA22.6222.5922.56

Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top