ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong intraday Stock price targets for DbBase are 25.13 and 25.61

Intraday Target 125.03
Intraday Target 225.23
Intraday Target 325.513333333333
Intraday Target 425.71
Intraday Target 525.99

Daily price and volume Db Base

Date Closing Open Range Volume
Tue 09 June 2026 25.42 (-0.94%) 25.75 25.32 - 25.80 2.3284 times
Mon 08 June 2026 25.66 (0.43%) 25.60 25.50 - 25.70 1.2707 times
Fri 05 June 2026 25.55 (-2.56%) 25.88 25.50 - 25.89 1.4946 times
Thu 04 June 2026 26.22 (0.08%) 26.15 25.96 - 26.23 0.6061 times
Wed 03 June 2026 26.20 (-1.61%) 26.41 26.16 - 26.41 0.691 times
Tue 02 June 2026 26.63 (0.83%) 26.66 26.61 - 26.71 0.4509 times
Mon 01 June 2026 26.41 (1.93%) 26.32 25.90 - 26.44 0.7907 times
Fri 29 May 2026 25.91 (-0.42%) 26.01 25.88 - 26.04 0.3672 times
Thu 28 May 2026 26.02 (1.17%) 25.86 25.81 - 26.08 1.3908 times
Wed 27 May 2026 25.72 (-1.27%) 26.00 25.69 - 26.00 0.6098 times
Tue 26 May 2026 26.05 (0.58%) 25.78 25.78 - 26.50 1.2128 times

 Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 25.13 and 25.61

Weekly Target 125.03
Weekly Target 225.23
Weekly Target 325.513333333333
Weekly Target 425.71
Weekly Target 525.99

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Tue 09 June 2026 25.42 (-0.51%) 25.60 25.32 - 25.80 0.7607 times
Fri 05 June 2026 25.55 (-1.39%) 26.32 25.50 - 26.71 0.8524 times
Fri 29 May 2026 25.91 (0.04%) 25.78 25.69 - 26.50 0.7568 times
Fri 22 May 2026 25.90 (1.93%) 25.45 25.29 - 25.90 1.2014 times
Fri 15 May 2026 25.41 (0.36%) 25.76 25.32 - 26.49 1.2645 times
Fri 08 May 2026 25.32 (2.26%) 24.76 24.35 - 25.36 0.7957 times
Fri 01 May 2026 24.76 (-1.71%) 25.29 24.57 - 25.29 1.0486 times
Fri 24 April 2026 25.19 (0.92%) 24.94 24.77 - 25.37 1.1717 times
Fri 17 April 2026 24.96 (2.84%) 24.46 24.44 - 25.12 1.2757 times
Fri 10 April 2026 24.27 (3.1%) 23.50 23.37 - 24.39 0.8726 times
Thu 02 April 2026 23.54 (2.75%) 23.78 23.16 - 23.82 0.5859 times

 weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 24.68 and 26.07

Monthly Target 124.43
Monthly Target 224.92
Monthly Target 325.816666666667
Monthly Target 426.31
Monthly Target 527.21

Monthly price and volumes Db Base

Date Closing Open Range Volume
Tue 09 June 2026 25.42 (-1.89%) 26.32 25.32 - 26.71 0.5562 times
Fri 29 May 2026 25.91 (4.22%) 24.77 24.35 - 26.50 1.4593 times
Thu 30 April 2026 24.86 (5.79%) 23.50 23.30 - 25.37 1.5328 times
Tue 31 March 2026 23.50 (-2.81%) 24.04 22.26 - 24.58 1.8696 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 1.2029 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 1.5299 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 1.2327 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.1794 times
Fri 31 October 2025 21.95 (6.86%) 20.52 20.52 - 22.05 0.2471 times
Tue 30 September 2025 20.54 (4.21%) 19.83 19.69 - 20.63 0.1903 times
Fri 29 August 2025 19.71 (2.34%) 19.14 19.03 - 19.78 0.1374 times

 monthly chart DbBase

Yearly price and charts DbBase

Strong yearly Stock price targets for DbBase DBB are 23.84 and 28.29

Yearly Target 120.35
Yearly Target 222.88
Yearly Target 324.796666666667
Yearly Target 427.33
Yearly Target 529.25

Yearly price and volumes Db Base

Date Closing Open Range Volume
Tue 09 June 2026 25.42 (10.91%) 23.06 22.26 - 26.71 1.0468 times
Wed 31 December 2025 22.92 (21.59%) 18.72 17.13 - 23.33 0.4905 times
Tue 31 December 2024 18.85 (3.01%) 18.00 16.77 - 21.98 0.6755 times
Fri 29 December 2023 18.30 (-5.91%) 19.20 17.40 - 22.34 0.8689 times
Fri 30 December 2022 19.45 (-12.62%) 21.87 17.43 - 27.01 1.9379 times
Fri 31 December 2021 22.26 (28.97%) 17.57 16.75 - 24.00 1.469 times
Thu 31 December 2020 17.26 (15.53%) 14.91 11.91 - 17.95 0.5084 times
Tue 31 December 2019 14.94 (-2.92%) 15.24 14.32 - 17.11 0.5669 times
Mon 31 December 2018 15.39 (-20.09%) 19.43 15.33 - 19.94 1.1366 times
Wed 27 December 2017 19.26 (29.09%) 14.86 14.75 - 19.29 1.2996 times
Fri 30 December 2016 14.92 (0%) 12.55 12.01 - 16.34 1.0136 times

Indicator Analysis of DbBase

Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Base DBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbBase (DBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DbBase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbBase in short term but the sell signal is initial and weak.

DbBase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbBase in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbBase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and DbBase DBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.

DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.97
20 day DMA 25.91
35 day DMA 25.54
50 day DMA 25.14
100 day DMA 24.5
150 day DMA 23.76
200 day DMA 22.95

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.8926
12 day EMA25.8425.9225.97
20 day EMA25.7525.7825.79
35 day EMA25.4225.4225.41
50 day EMA25.022524.97

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8126.0526.2
12 day SMA25.972626.02
20 day SMA25.9125.9425.92
35 day SMA25.5425.5325.51
50 day SMA25.1425.0925.04
100 day SMA24.524.4924.47
150 day SMA23.7623.7423.71
200 day SMA22.9522.9222.88

Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top