Munafa Stock Market Course + Intraday & FNO calls 
DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 23.97 and 24.27
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 24.03 |
| Intraday Target 3 | 24.213333333333 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 24.51 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.14 (-0.25%) | 24.21 | 24.10 - 24.40 | 1.1537 times | Mon 12 January 2026 | 24.20 (1.3%) | 24.07 | 23.94 - 24.33 | 1.041 times | Fri 09 January 2026 | 23.89 (1.83%) | 23.50 | 23.50 - 23.98 | 1.4065 times | Thu 08 January 2026 | 23.46 (-0.68%) | 23.55 | 23.15 - 23.58 | 0.4405 times | Wed 07 January 2026 | 23.62 (-2.92%) | 24.00 | 23.62 - 24.00 | 0.67 times | Tue 06 January 2026 | 24.33 (1.88%) | 24.01 | 24.01 - 24.38 | 1.9906 times | Mon 05 January 2026 | 23.88 (3.78%) | 23.60 | 23.55 - 23.91 | 1.2926 times | Fri 02 January 2026 | 23.01 (0.39%) | 23.06 | 22.94 - 23.07 | 0.4814 times | Wed 31 December 2025 | 22.92 (-0.52%) | 23.02 | 22.84 - 23.02 | 0.4195 times | Tue 30 December 2025 | 23.04 (2.54%) | 22.49 | 22.49 - 23.10 | 1.1042 times | Mon 29 December 2025 | 22.47 (-1.71%) | 22.75 | 22.42 - 23.33 | 1.2876 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 24.04 and 24.5
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.16 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.14 (1.05%) | 24.07 | 23.94 - 24.40 | 0.762 times | Fri 09 January 2026 | 23.89 (3.82%) | 23.60 | 23.15 - 24.38 | 2.0139 times | Fri 02 January 2026 | 23.01 (0.66%) | 22.75 | 22.42 - 23.33 | 1.1432 times | Fri 26 December 2025 | 22.86 (0.97%) | 22.23 | 22.08 - 22.92 | 1.5988 times | Fri 19 December 2025 | 22.64 (2.07%) | 22.31 | 22.05 - 22.70 | 0.5869 times | Fri 12 December 2025 | 22.18 (-1.16%) | 22.43 | 22.01 - 22.64 | 2.6384 times | Fri 05 December 2025 | 22.44 (2.09%) | 22.15 | 21.83 - 22.50 | 0.5702 times | Fri 28 November 2025 | 21.98 (3.14%) | 21.35 | 21.32 - 22.00 | 0.2072 times | Fri 21 November 2025 | 21.31 (-1.25%) | 21.35 | 21.13 - 21.59 | 0.2746 times | Fri 14 November 2025 | 21.58 (-0.09%) | 21.72 | 21.50 - 21.92 | 0.2048 times | Fri 07 November 2025 | 21.60 (-1.59%) | 21.63 | 21.47 - 21.70 | 0.2408 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 23.54 and 25
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.826666666667 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.14 (5.32%) | 23.06 | 22.94 - 24.40 | 1.5685 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 3.3952 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.4943 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.6806 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.5241 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.3899 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 0.9601 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.6021 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.4727 times | Wed 30 April 2025 | 17.78 (-7.35%) | 19.11 | 17.13 - 19.11 | 0.9126 times | Mon 31 March 2025 | 19.19 (0.68%) | 19.16 | 19.06 - 19.95 | 0.9516 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 23.54 and 25
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 23.826666666667 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.14 (5.32%) | 23.06 | 22.94 - 24.40 | 0.0797 times | Wed 31 December 2025 | 22.92 (21.59%) | 18.72 | 17.13 - 23.33 | 0.5372 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.7465 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.974 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 2.1957 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.6409 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.5539 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.6177 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.2384 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.416 times | Fri 30 December 2016 | 14.92 (25.59%) | 11.66 | 11.00 - 16.34 | 1.2558 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Base DBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbBase (DBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbBase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbBase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbBase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbBase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.02 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.28 |
| 100 day DMA | 21.4 |
| 150 day DMA | 20.69 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.84 | 23.66 |
| 12 day EMA | 23.55 | 23.44 | 23.3 |
| 20 day EMA | 23.21 | 23.11 | 22.99 |
| 35 day EMA | 22.78 | 22.7 | 22.61 |
| 50 day EMA | 22.4 | 22.33 | 22.25 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.9 | 23.84 |
| 12 day SMA | 23.49 | 23.34 | 23.19 |
| 20 day SMA | 23.02 | 22.92 | 22.84 |
| 35 day SMA | 22.58 | 22.5 | 22.42 |
| 50 day SMA | 22.28 | 22.24 | 22.19 |
| 100 day SMA | 21.4 | 21.35 | 21.3 |
| 150 day SMA | 20.69 | 20.65 | 20.62 |
| 200 day SMA | 20.09 | 20.06 | 20.04 |
Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
