DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 25.21 and 25.35
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.236666666667 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 25.38 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.27 (0.84%) | 25.20 | 25.15 - 25.29 | 0.5399 times | Tue 18 August 2026 | 25.06 (-1.45%) | 24.69 | 24.69 - 25.31 | 2.9067 times | Mon 17 August 2026 | 25.43 (0.04%) | 25.41 | 25.39 - 25.49 | 0.4728 times | Fri 14 August 2026 | 25.42 (0.43%) | 25.35 | 25.35 - 25.44 | 0.4778 times | Thu 13 August 2026 | 25.31 (-0.75%) | 25.32 | 25.29 - 25.46 | 0.6534 times | Wed 12 August 2026 | 25.50 (-0.74%) | 25.84 | 25.50 - 25.84 | 0.6451 times | Tue 11 August 2026 | 25.69 (0.08%) | 25.76 | 25.64 - 25.77 | 0.6146 times | Mon 10 August 2026 | 25.67 (1.18%) | 25.51 | 25.47 - 25.67 | 0.8307 times | Fri 07 August 2026 | 25.37 (-0.67%) | 25.48 | 25.36 - 25.49 | 0.8085 times | Thu 06 August 2026 | 25.54 (-0.12%) | 25.53 | 25.45 - 25.59 | 2.0505 times | Wed 05 August 2026 | 25.57 (1.15%) | 25.69 | 25.37 - 25.69 | 0.7569 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 24.58 and 25.38
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.15 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.27 (-0.59%) | 25.41 | 24.69 - 25.49 | 0.6358 times | Fri 14 August 2026 | 25.42 (0.2%) | 25.51 | 25.29 - 25.84 | 0.5226 times | Fri 07 August 2026 | 25.37 (0.91%) | 25.18 | 24.93 - 25.69 | 0.8671 times | Fri 31 July 2026 | 25.14 (1.91%) | 24.71 | 24.50 - 25.21 | 0.8827 times | Fri 24 July 2026 | 24.67 (0.61%) | 24.05 | 24.05 - 25.02 | 0.9225 times | Fri 17 July 2026 | 24.52 (0.2%) | 24.58 | 24.29 - 24.81 | 0.701 times | Fri 10 July 2026 | 24.47 (2.09%) | 24.08 | 23.95 - 24.61 | 1.2598 times | Thu 02 July 2026 | 23.97 (-1.24%) | 24.27 | 23.73 - 24.27 | 1.4381 times | Fri 26 June 2026 | 24.27 (-4.07%) | 25.31 | 23.58 - 25.34 | 1.8609 times | Thu 18 June 2026 | 25.30 (-1.67%) | 25.34 | 25.17 - 25.61 | 0.9095 times | Fri 12 June 2026 | 25.73 (0.7%) | 25.60 | 24.63 - 25.80 | 2.8946 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 24.98 and 26.13
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 25.266666666667 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.27 (0.52%) | 25.18 | 24.69 - 25.84 | 0.2922 times | Fri 31 July 2026 | 25.14 (4.32%) | 23.73 | 23.73 - 25.21 | 0.6745 times | Tue 30 June 2026 | 24.10 (-6.99%) | 26.32 | 23.58 - 26.71 | 1.1505 times | Fri 29 May 2026 | 25.91 (4.22%) | 24.77 | 24.35 - 26.50 | 1.2772 times | Thu 30 April 2026 | 24.86 (5.79%) | 23.50 | 23.30 - 25.37 | 1.3415 times | Tue 31 March 2026 | 23.50 (-2.81%) | 24.04 | 22.26 - 24.58 | 1.6363 times | Fri 27 February 2026 | 24.18 (0.71%) | 23.70 | 23.07 - 24.45 | 1.0528 times | Fri 30 January 2026 | 24.01 (4.76%) | 23.06 | 22.94 - 26.03 | 1.339 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 1.0789 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.1571 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.2163 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 23.77 and 28.22
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 22.78 |
| Yearly Target 3 | 24.746666666667 |
| Yearly Target 4 | 27.23 |
| Yearly Target 5 | 29.2 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.27 (10.25%) | 23.06 | 22.26 - 26.71 | 1.256 times | Wed 31 December 2025 | 22.92 (21.59%) | 18.72 | 17.13 - 23.33 | 0.479 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.6597 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.8486 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 1.8926 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.4347 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.4965 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.5537 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.11 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.2692 times | Fri 30 December 2016 | 14.92 (0%) | 12.85 | 12.71 - 16.34 | 0.8312 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbBase (DBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbBase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbBase in short term but the sell signal is initial and weak.
DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbBase in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbBase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and DbBase DBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.2 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.31 | 25.44 |
| 12 day EMA | 25.3 | 25.31 | 25.35 |
| 20 day EMA | 25.21 | 25.2 | 25.22 |
| 35 day EMA | 25.14 | 25.13 | 25.13 |
| 50 day EMA | 25.01 | 25 | 25 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.34 | 25.47 |
| 12 day SMA | 25.43 | 25.42 | 25.43 |
| 20 day SMA | 25.2 | 25.18 | 25.18 |
| 35 day SMA | 24.87 | 24.84 | 24.81 |
| 50 day SMA | 24.87 | 24.88 | 24.89 |
| 100 day SMA | 24.98 | 24.96 | 24.94 |
| 150 day SMA | 24.61 | 24.61 | 24.6 |
| 200 day SMA | 24.02 | 24 | 23.99 |


