ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong intraday Stock price targets for DbBase are 22.04 and 22.57

Intraday Target 121.93
Intraday Target 222.14
Intraday Target 322.463333333333
Intraday Target 422.67
Intraday Target 522.99

Daily price and volume Db Base

Date Closing Open Range Volume
Fri 20 March 2026 22.34 (-2.66%) 22.76 22.26 - 22.79 2.4909 times
Thu 19 March 2026 22.95 (-3.77%) 22.99 22.28 - 23.01 1.3747 times
Tue 17 March 2026 23.85 (-1.08%) 23.91 23.78 - 24.01 0.3318 times
Mon 16 March 2026 24.11 (1.39%) 24.01 23.96 - 24.12 1.3112 times
Fri 13 March 2026 23.78 (-3.1%) 24.27 23.78 - 24.29 1.2126 times
Thu 12 March 2026 24.54 (-0.16%) 24.50 24.37 - 24.58 0.7603 times
Wed 11 March 2026 24.58 (0.78%) 24.38 24.32 - 24.58 0.4511 times
Tue 10 March 2026 24.39 (0.29%) 24.32 24.30 - 24.47 1.1201 times
Mon 09 March 2026 24.32 (0.04%) 24.10 23.92 - 24.33 0.7851 times
Fri 06 March 2026 24.31 (1.72%) 24.20 23.97 - 24.31 0.1622 times
Thu 05 March 2026 23.90 (-1.44%) 23.84 23.79 - 24.04 0.2448 times

 Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 21.37 and 23.23

Weekly Target 121.05
Weekly Target 221.69
Weekly Target 322.906666666667
Weekly Target 423.55
Weekly Target 524.77

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Fri 20 March 2026 22.34 (-6.06%) 24.01 22.26 - 24.12 1.9441 times
Fri 13 March 2026 23.78 (-2.18%) 24.10 23.78 - 24.58 1.5279 times
Fri 06 March 2026 24.31 (0.54%) 24.04 23.65 - 24.34 0.8541 times
Fri 27 February 2026 24.18 (1.51%) 23.78 23.54 - 24.45 0.3457 times
Fri 20 February 2026 23.82 (1.02%) 23.21 23.07 - 23.85 0.5776 times
Fri 13 February 2026 23.58 (0%) 23.50 23.33 - 23.66 0.1059 times
Fri 13 February 2026 23.58 (-1.13%) 23.89 23.33 - 24.20 1.0396 times
Fri 06 February 2026 23.85 (-0.67%) 23.70 23.25 - 24.20 1.3188 times
Fri 30 January 2026 24.01 (-1.07%) 24.28 23.57 - 26.03 1.4 times
Fri 23 January 2026 24.27 (2.1%) 23.76 23.50 - 24.60 0.8865 times
Fri 16 January 2026 23.77 (-0.5%) 24.07 23.56 - 24.56 0.736 times

 weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 21.14 and 23.46

Monthly Target 120.74
Monthly Target 221.54
Monthly Target 323.06
Monthly Target 423.86
Monthly Target 525.38

Monthly price and volumes Db Base

Date Closing Open Range Volume
Fri 20 March 2026 22.34 (-7.61%) 24.04 22.26 - 24.58 2.2929 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 1.7955 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 2.2123 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 1.7825 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.2595 times
Fri 31 October 2025 21.95 (6.86%) 20.52 20.52 - 22.05 0.3573 times
Tue 30 September 2025 20.54 (4.21%) 19.83 19.69 - 20.63 0.2751 times
Fri 29 August 2025 19.71 (2.34%) 19.14 19.03 - 19.78 0.2047 times
Thu 31 July 2025 19.26 (-0.57%) 19.41 17.81 - 19.94 0.5041 times
Mon 30 June 2025 19.37 (5.33%) 18.50 18.38 - 19.42 0.3161 times
Fri 30 May 2025 18.39 (3.43%) 17.90 17.88 - 19.02 0.2481 times

 monthly chart DbBase

Yearly price and charts DbBase

Strong yearly Stock price targets for DbBase DBB are 20.42 and 24.19

Yearly Target 119.77
Yearly Target 221.06
Yearly Target 323.543333333333
Yearly Target 424.83
Yearly Target 527.31

Yearly price and volumes Db Base

Date Closing Open Range Volume
Fri 20 March 2026 22.34 (-2.53%) 23.06 22.26 - 26.03 0.579 times
Wed 31 December 2025 22.92 (21.59%) 18.72 17.13 - 23.33 0.5101 times
Tue 31 December 2024 18.85 (3.01%) 18.00 16.77 - 21.98 0.7089 times
Fri 29 December 2023 18.30 (-5.91%) 19.20 17.40 - 22.34 0.925 times
Fri 30 December 2022 19.45 (-12.62%) 21.87 17.43 - 27.01 2.0852 times
Fri 31 December 2021 22.26 (28.97%) 17.57 16.75 - 24.00 1.5583 times
Thu 31 December 2020 17.26 (15.53%) 14.91 11.91 - 17.95 0.526 times
Tue 31 December 2019 14.94 (-2.92%) 15.24 14.32 - 17.11 0.5866 times
Mon 31 December 2018 15.39 (-20.09%) 19.43 15.33 - 19.94 1.1761 times
Wed 27 December 2017 19.26 (29.09%) 14.86 14.75 - 19.29 1.3447 times
Fri 30 December 2016 14.92 (0%) 11.13 11.04 - 16.34 1.1765 times

Indicator Analysis of DbBase

Tomorrow's movement Prediction of Db Base DBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Base DBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Base DBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Db Base DBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.38

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbBase (DBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DbBase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbBase in short term and the sell signal is strong.

DbBase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbBase in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbBase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and DbBase DBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.

DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.94
20 day DMA 23.98
35 day DMA 23.86
50 day DMA 23.95
100 day DMA 23.03
150 day DMA 22.13
200 day DMA 21.4

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.724.07
12 day EMA23.6923.9324.11
20 day EMA23.8223.9824.09
35 day EMA23.912424.06
50 day EMA23.8623.9223.96

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.8524.17
12 day SMA23.9424.0724.16
20 day SMA23.9824.0424.07
35 day SMA23.8623.9423.99
50 day SMA23.9523.9824
100 day SMA23.0323.0223.01
150 day SMA22.1322.1122.09
200 day SMA21.421.3821.36

Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top