DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 22.04 and 22.57
| Intraday Target 1 | 21.93 |
| Intraday Target 2 | 22.14 |
| Intraday Target 3 | 22.463333333333 |
| Intraday Target 4 | 22.67 |
| Intraday Target 5 | 22.99 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.34 (-2.66%) | 22.76 | 22.26 - 22.79 | 2.4909 times | Thu 19 March 2026 | 22.95 (-3.77%) | 22.99 | 22.28 - 23.01 | 1.3747 times | Tue 17 March 2026 | 23.85 (-1.08%) | 23.91 | 23.78 - 24.01 | 0.3318 times | Mon 16 March 2026 | 24.11 (1.39%) | 24.01 | 23.96 - 24.12 | 1.3112 times | Fri 13 March 2026 | 23.78 (-3.1%) | 24.27 | 23.78 - 24.29 | 1.2126 times | Thu 12 March 2026 | 24.54 (-0.16%) | 24.50 | 24.37 - 24.58 | 0.7603 times | Wed 11 March 2026 | 24.58 (0.78%) | 24.38 | 24.32 - 24.58 | 0.4511 times | Tue 10 March 2026 | 24.39 (0.29%) | 24.32 | 24.30 - 24.47 | 1.1201 times | Mon 09 March 2026 | 24.32 (0.04%) | 24.10 | 23.92 - 24.33 | 0.7851 times | Fri 06 March 2026 | 24.31 (1.72%) | 24.20 | 23.97 - 24.31 | 0.1622 times | Thu 05 March 2026 | 23.90 (-1.44%) | 23.84 | 23.79 - 24.04 | 0.2448 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 21.37 and 23.23
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.906666666667 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.34 (-6.06%) | 24.01 | 22.26 - 24.12 | 1.9441 times | Fri 13 March 2026 | 23.78 (-2.18%) | 24.10 | 23.78 - 24.58 | 1.5279 times | Fri 06 March 2026 | 24.31 (0.54%) | 24.04 | 23.65 - 24.34 | 0.8541 times | Fri 27 February 2026 | 24.18 (1.51%) | 23.78 | 23.54 - 24.45 | 0.3457 times | Fri 20 February 2026 | 23.82 (1.02%) | 23.21 | 23.07 - 23.85 | 0.5776 times | Fri 13 February 2026 | 23.58 (0%) | 23.50 | 23.33 - 23.66 | 0.1059 times | Fri 13 February 2026 | 23.58 (-1.13%) | 23.89 | 23.33 - 24.20 | 1.0396 times | Fri 06 February 2026 | 23.85 (-0.67%) | 23.70 | 23.25 - 24.20 | 1.3188 times | Fri 30 January 2026 | 24.01 (-1.07%) | 24.28 | 23.57 - 26.03 | 1.4 times | Fri 23 January 2026 | 24.27 (2.1%) | 23.76 | 23.50 - 24.60 | 0.8865 times | Fri 16 January 2026 | 23.77 (-0.5%) | 24.07 | 23.56 - 24.56 | 0.736 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 21.14 and 23.46
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.34 (-7.61%) | 24.04 | 22.26 - 24.58 | 2.2929 times | Fri 27 February 2026 | 24.18 (0.71%) | 23.70 | 23.07 - 24.45 | 1.7955 times | Fri 30 January 2026 | 24.01 (4.76%) | 23.06 | 22.94 - 26.03 | 2.2123 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 1.7825 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.2595 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.3573 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.2751 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.2047 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 0.5041 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.3161 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.2481 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 20.42 and 24.19
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 21.06 |
| Yearly Target 3 | 23.543333333333 |
| Yearly Target 4 | 24.83 |
| Yearly Target 5 | 27.31 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.34 (-2.53%) | 23.06 | 22.26 - 26.03 | 0.579 times | Wed 31 December 2025 | 22.92 (21.59%) | 18.72 | 17.13 - 23.33 | 0.5101 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.7089 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.925 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 2.0852 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.5583 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.526 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.5866 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.1761 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.3447 times | Fri 30 December 2016 | 14.92 (0%) | 11.13 | 11.04 - 16.34 | 1.1765 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Base DBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Base DBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Db Base DBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.38
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbBase (DBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbBase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbBase in short term and the sell signal is strong.
DbBase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbBase in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbBase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and DbBase DBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.94 |
| 20 day DMA | 23.98 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.95 |
| 100 day DMA | 23.03 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.7 | 24.07 |
| 12 day EMA | 23.69 | 23.93 | 24.11 |
| 20 day EMA | 23.82 | 23.98 | 24.09 |
| 35 day EMA | 23.91 | 24 | 24.06 |
| 50 day EMA | 23.86 | 23.92 | 23.96 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.85 | 24.17 |
| 12 day SMA | 23.94 | 24.07 | 24.16 |
| 20 day SMA | 23.98 | 24.04 | 24.07 |
| 35 day SMA | 23.86 | 23.94 | 23.99 |
| 50 day SMA | 23.95 | 23.98 | 24 |
| 100 day SMA | 23.03 | 23.02 | 23.01 |
| 150 day SMA | 22.13 | 22.11 | 22.09 |
| 200 day SMA | 21.4 | 21.38 | 21.36 |


