Munafa Stock Market Course + Intraday & FNO calls 
DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 23.44 and 23.79
| Intraday Target 1 | 23.34 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 23.69 |
| Intraday Target 4 | 23.88 |
| Intraday Target 5 | 24.04 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.72 (-0.21%) | 23.76 | 23.50 - 23.85 | 2.1266 times | Fri 16 January 2026 | 23.77 (-2.14%) | 23.98 | 23.56 - 24.00 | 0.498 times | Thu 15 January 2026 | 24.29 (-1.06%) | 24.39 | 24.07 - 24.56 | 0.646 times | Wed 14 January 2026 | 24.55 (1.7%) | 24.49 | 24.34 - 24.56 | 0.5379 times | Tue 13 January 2026 | 24.14 (-0.25%) | 24.21 | 24.10 - 24.40 | 1.0658 times | Mon 12 January 2026 | 24.20 (1.3%) | 24.07 | 23.94 - 24.33 | 0.9616 times | Fri 09 January 2026 | 23.89 (1.83%) | 23.50 | 23.50 - 23.98 | 1.2993 times | Thu 08 January 2026 | 23.46 (-0.68%) | 23.55 | 23.15 - 23.58 | 0.4069 times | Wed 07 January 2026 | 23.62 (-2.92%) | 24.00 | 23.62 - 24.00 | 0.6189 times | Tue 06 January 2026 | 24.33 (1.88%) | 24.01 | 24.01 - 24.38 | 1.8389 times | Mon 05 January 2026 | 23.88 (3.78%) | 23.60 | 23.55 - 23.91 | 1.1941 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 23.44 and 23.79
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.69 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.72 (-0.21%) | 23.76 | 23.50 - 23.85 | 0.712 times | Fri 16 January 2026 | 23.77 (-0.5%) | 24.07 | 23.56 - 24.56 | 1.2418 times | Fri 09 January 2026 | 23.89 (3.82%) | 23.60 | 23.15 - 24.38 | 1.7938 times | Fri 02 January 2026 | 23.01 (0.66%) | 22.75 | 22.42 - 23.33 | 1.0183 times | Fri 26 December 2025 | 22.86 (0.97%) | 22.23 | 22.08 - 22.92 | 1.4241 times | Fri 19 December 2025 | 22.64 (2.07%) | 22.31 | 22.05 - 22.70 | 0.5228 times | Fri 12 December 2025 | 22.18 (-1.16%) | 22.43 | 22.01 - 22.64 | 2.3502 times | Fri 05 December 2025 | 22.44 (2.09%) | 22.15 | 21.83 - 22.50 | 0.5079 times | Fri 28 November 2025 | 21.98 (3.14%) | 21.35 | 21.32 - 22.00 | 0.1846 times | Fri 21 November 2025 | 21.31 (-1.25%) | 21.35 | 21.13 - 21.59 | 0.2446 times | Fri 14 November 2025 | 21.58 (-0.09%) | 21.72 | 21.50 - 21.92 | 0.1824 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 23.33 and 24.95
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.74 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.72 (3.49%) | 23.06 | 22.94 - 24.56 | 2.1662 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 3.1545 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.4592 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.6323 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.4869 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.3623 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 0.8921 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.5594 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.4391 times | Wed 30 April 2025 | 17.78 (-7.35%) | 19.11 | 17.13 - 19.11 | 0.8479 times | Mon 31 March 2025 | 19.19 (0.68%) | 19.16 | 19.06 - 19.95 | 0.8842 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 23.33 and 24.95
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 22.92 |
| Yearly Target 3 | 23.74 |
| Yearly Target 4 | 24.54 |
| Yearly Target 5 | 25.36 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.72 (3.49%) | 23.06 | 22.94 - 24.56 | 0.118 times | Wed 31 December 2025 | 22.92 (21.59%) | 18.72 | 17.13 - 23.33 | 0.5351 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.7436 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.9703 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 2.1872 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.6346 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.5518 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.6153 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.2336 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.4105 times | Fri 30 December 2016 | 14.92 (25.59%) | 11.66 | 11.00 - 16.34 | 1.251 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Base DBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbBase (DBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbBase in short term but the sell signal is initial and weak.
DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbBase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbBase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and DbBase DBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.38 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.47 |
| 100 day DMA | 21.57 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 24.05 | 24.19 |
| 12 day EMA | 23.78 | 23.79 | 23.79 |
| 20 day EMA | 23.48 | 23.46 | 23.43 |
| 35 day EMA | 23.05 | 23.01 | 22.96 |
| 50 day EMA | 22.57 | 22.52 | 22.47 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.19 | 24.21 |
| 12 day SMA | 23.91 | 23.84 | 23.78 |
| 20 day SMA | 23.38 | 23.32 | 23.24 |
| 35 day SMA | 22.88 | 22.83 | 22.76 |
| 50 day SMA | 22.47 | 22.43 | 22.39 |
| 100 day SMA | 21.57 | 21.53 | 21.49 |
| 150 day SMA | 20.83 | 20.8 | 20.77 |
| 200 day SMA | 20.19 | 20.17 | 20.14 |
Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
