ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong intraday Stock price targets for DbBase are 23.96 and 24.24

Intraday Target 123.91
Intraday Target 224.01
Intraday Target 324.186666666667
Intraday Target 424.29
Intraday Target 524.47

Daily price and volume Db Base

Date Closing Open Range Volume
Tue 07 July 2026 24.12 (-0.58%) 24.20 24.08 - 24.36 0.8813 times
Mon 06 July 2026 24.26 (1.21%) 24.08 24.08 - 24.27 0.5931 times
Thu 02 July 2026 23.97 (0.08%) 23.94 23.89 - 24.07 1.8057 times
Wed 01 July 2026 23.95 (-0.62%) 23.73 23.73 - 24.09 0.8062 times
Tue 30 June 2026 24.10 (0.46%) 24.10 24.09 - 24.27 0.3954 times
Mon 29 June 2026 23.99 (-1.15%) 24.27 23.89 - 24.27 1.1191 times
Fri 26 June 2026 24.27 (0.41%) 24.22 24.15 - 24.33 1.0072 times
Thu 25 June 2026 24.17 (1.55%) 23.58 23.58 - 24.21 1.2007 times
Wed 24 June 2026 23.80 (-2.74%) 24.17 23.73 - 24.17 1.0576 times
Tue 23 June 2026 24.47 (-3.05%) 24.50 24.44 - 24.59 1.1337 times
Mon 22 June 2026 25.24 (-0.24%) 25.31 25.18 - 25.34 0.9405 times

 Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 24.1 and 24.38

Weekly Target 123.91
Weekly Target 224.01
Weekly Target 324.186666666667
Weekly Target 424.29
Weekly Target 524.47

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Tue 07 July 2026 24.12 (0.63%) 24.08 24.08 - 24.36 0.2886 times
Thu 02 July 2026 23.97 (-1.24%) 24.27 23.73 - 24.27 0.8076 times
Fri 26 June 2026 24.27 (-4.07%) 25.31 23.58 - 25.34 1.0451 times
Thu 18 June 2026 25.30 (-1.67%) 25.34 25.17 - 25.61 0.5108 times
Fri 12 June 2026 25.73 (0.7%) 25.60 24.63 - 25.80 1.6256 times
Fri 05 June 2026 25.55 (-1.39%) 26.32 25.50 - 26.71 1.0015 times
Fri 29 May 2026 25.91 (0.04%) 25.78 25.69 - 26.50 0.8891 times
Fri 22 May 2026 25.90 (1.93%) 25.45 25.29 - 25.90 1.4114 times
Fri 15 May 2026 25.41 (0.36%) 25.76 25.32 - 26.49 1.4856 times
Fri 08 May 2026 25.32 (2.26%) 24.76 24.35 - 25.36 0.9348 times
Fri 01 May 2026 24.76 (-1.71%) 25.29 24.57 - 25.29 1.2319 times

 weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 23.93 and 24.56

Monthly Target 123.44
Monthly Target 223.78
Monthly Target 324.07
Monthly Target 424.41
Monthly Target 524.7

Monthly price and volumes Db Base

Date Closing Open Range Volume
Tue 07 July 2026 24.12 (0.08%) 23.73 23.73 - 24.36 0.2173 times
Tue 30 June 2026 24.10 (-6.99%) 26.32 23.58 - 26.71 1.2168 times
Fri 29 May 2026 25.91 (4.22%) 24.77 24.35 - 26.50 1.3508 times
Thu 30 April 2026 24.86 (5.79%) 23.50 23.30 - 25.37 1.4189 times
Tue 31 March 2026 23.50 (-2.81%) 24.04 22.26 - 24.58 1.7307 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 1.1135 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 1.4162 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 1.1411 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.1661 times
Fri 31 October 2025 21.95 (6.86%) 20.52 20.52 - 22.05 0.2287 times
Tue 30 September 2025 20.54 (4.21%) 19.83 19.69 - 20.63 0.1761 times

 monthly chart DbBase

Yearly price and charts DbBase

Strong yearly Stock price targets for DbBase DBB are 23.19 and 27.64

Yearly Target 119.91
Yearly Target 222.02
Yearly Target 324.363333333333
Yearly Target 426.47
Yearly Target 528.81

Yearly price and volumes Db Base

Date Closing Open Range Volume
Tue 07 July 2026 24.12 (5.24%) 23.06 22.26 - 26.71 1.1595 times
Wed 31 December 2025 22.92 (21.59%) 18.72 17.13 - 23.33 0.4843 times
Tue 31 December 2024 18.85 (3.01%) 18.00 16.77 - 21.98 0.667 times
Fri 29 December 2023 18.30 (-5.91%) 19.20 17.40 - 22.34 0.858 times
Fri 30 December 2022 19.45 (-12.62%) 21.87 17.43 - 27.01 1.9135 times
Fri 31 December 2021 22.26 (28.97%) 17.57 16.75 - 24.00 1.4505 times
Thu 31 December 2020 17.26 (15.53%) 14.91 11.91 - 17.95 0.502 times
Tue 31 December 2019 14.94 (-2.92%) 15.24 14.32 - 17.11 0.5598 times
Mon 31 December 2018 15.39 (-20.09%) 19.43 15.33 - 19.94 1.1223 times
Wed 27 December 2017 19.26 (29.09%) 14.86 14.75 - 19.29 1.2832 times
Fri 30 December 2016 14.92 (0%) 13.45 12.21 - 16.34 0.9599 times

Indicator Analysis of DbBase

Tomorrow's movement Prediction of Db Base DBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Base DBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbBase (DBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbBase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbBase in short term and the sell signal is strong.

DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbBase in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbBase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.

DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.3
20 day DMA 24.76
35 day DMA 25.25
50 day DMA 25.26
100 day DMA 24.61
150 day DMA 24.13
200 day DMA 23.38

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.1324.07
12 day EMA24.3724.4124.44
20 day EMA24.6424.6924.73
35 day EMA24.8724.9124.95
50 day EMA25.1225.1625.2

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.0524.06
12 day SMA24.324.424.5
20 day SMA24.7624.8324.93
35 day SMA25.2525.3125.36
50 day SMA25.2625.2825.3
100 day SMA24.6124.6124.6
150 day SMA24.1324.1224.1
200 day SMA23.3823.3623.34

Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top