Munafa Stock Market Course + Intraday & FNO calls 
DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 24.07 and 24.46
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 24.156666666667 |
| Intraday Target 4 | 24.37 |
| Intraday Target 5 | 24.55 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.20 (1.3%) | 24.07 | 23.94 - 24.33 | 1.0272 times | Fri 09 January 2026 | 23.89 (1.83%) | 23.50 | 23.50 - 23.98 | 1.3879 times | Thu 08 January 2026 | 23.46 (-0.68%) | 23.55 | 23.15 - 23.58 | 0.4347 times | Wed 07 January 2026 | 23.62 (-2.92%) | 24.00 | 23.62 - 24.00 | 0.6612 times | Tue 06 January 2026 | 24.33 (1.88%) | 24.01 | 24.01 - 24.38 | 1.9643 times | Mon 05 January 2026 | 23.88 (3.78%) | 23.60 | 23.55 - 23.91 | 1.2755 times | Fri 02 January 2026 | 23.01 (0.39%) | 23.06 | 22.94 - 23.07 | 0.475 times | Wed 31 December 2025 | 22.92 (-0.52%) | 23.02 | 22.84 - 23.02 | 0.4139 times | Tue 30 December 2025 | 23.04 (2.54%) | 22.49 | 22.49 - 23.10 | 1.0896 times | Mon 29 December 2025 | 22.47 (-1.71%) | 22.75 | 22.42 - 23.33 | 1.2706 times | Fri 26 December 2025 | 22.86 (2.1%) | 22.51 | 22.50 - 22.92 | 3.3817 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 24.07 and 24.46
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.156666666667 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.20 (1.3%) | 24.07 | 23.94 - 24.33 | 0.3765 times | Fri 09 January 2026 | 23.89 (3.82%) | 23.60 | 23.15 - 24.38 | 2.0979 times | Fri 02 January 2026 | 23.01 (0.66%) | 22.75 | 22.42 - 23.33 | 1.1909 times | Fri 26 December 2025 | 22.86 (0.97%) | 22.23 | 22.08 - 22.92 | 1.6655 times | Fri 19 December 2025 | 22.64 (2.07%) | 22.31 | 22.05 - 22.70 | 0.6114 times | Fri 12 December 2025 | 22.18 (-1.16%) | 22.43 | 22.01 - 22.64 | 2.7485 times | Fri 05 December 2025 | 22.44 (2.09%) | 22.15 | 21.83 - 22.50 | 0.594 times | Fri 28 November 2025 | 21.98 (3.14%) | 21.35 | 21.32 - 22.00 | 0.2159 times | Fri 21 November 2025 | 21.31 (-1.25%) | 21.35 | 21.13 - 21.59 | 0.286 times | Fri 14 November 2025 | 21.58 (-0.09%) | 21.72 | 21.50 - 21.92 | 0.2134 times | Fri 07 November 2025 | 21.60 (-1.59%) | 21.63 | 21.47 - 21.70 | 0.2509 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 23.57 and 25.01
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 23.84 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.20 (5.58%) | 23.06 | 22.94 - 24.38 | 1.3846 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 3.4693 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.5051 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.6954 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.5355 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.3984 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 0.9811 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.6152 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.483 times | Wed 30 April 2025 | 17.78 (-7.35%) | 19.11 | 17.13 - 19.11 | 0.9325 times | Mon 31 March 2025 | 19.19 (0.68%) | 19.16 | 19.06 - 19.95 | 0.9724 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 23.57 and 25.01
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 23.84 |
| Yearly Target 4 | 24.74 |
| Yearly Target 5 | 25.28 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.20 (5.58%) | 23.06 | 22.94 - 24.38 | 0.0689 times | Wed 31 December 2025 | 22.92 (21.59%) | 18.72 | 17.13 - 23.33 | 0.5377 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.7473 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.9751 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 2.1981 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.6427 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.5545 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.6184 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.2397 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.4175 times | Fri 30 December 2016 | 14.92 (25.59%) | 11.66 | 11.00 - 16.34 | 1.2572 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Base DBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbBase (DBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbBase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbBase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbBase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbBase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 23.34 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.24 |
| 100 day DMA | 21.35 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.66 | 23.55 |
| 12 day EMA | 23.44 | 23.3 | 23.19 |
| 20 day EMA | 23.11 | 22.99 | 22.9 |
| 35 day EMA | 22.7 | 22.61 | 22.53 |
| 50 day EMA | 22.36 | 22.28 | 22.21 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.84 | 23.66 |
| 12 day SMA | 23.34 | 23.19 | 23.04 |
| 20 day SMA | 22.92 | 22.84 | 22.75 |
| 35 day SMA | 22.5 | 22.42 | 22.35 |
| 50 day SMA | 22.24 | 22.19 | 22.15 |
| 100 day SMA | 21.35 | 21.3 | 21.26 |
| 150 day SMA | 20.65 | 20.62 | 20.58 |
| 200 day SMA | 20.06 | 20.04 | 20.02 |
Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
