Munafa Stock Market Course + Intraday & FNO calls 
DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 24.07 and 24.26
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.216666666667 |
| Intraday Target 4 | 24.29 |
| Intraday Target 5 | 24.41 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.18 (-0.04%) | 24.32 | 24.14 - 24.33 | 0.6193 times | Thu 26 February 2026 | 24.19 (-0.62%) | 24.35 | 23.97 - 24.40 | 0.6874 times | Wed 25 February 2026 | 24.34 (1.25%) | 24.19 | 24.15 - 24.45 | 0.9453 times | Tue 24 February 2026 | 24.04 (1.48%) | 23.98 | 23.97 - 24.10 | 0.5052 times | Mon 23 February 2026 | 23.69 (-0.55%) | 23.78 | 23.54 - 23.78 | 0.6013 times | Fri 20 February 2026 | 23.82 (1.19%) | 23.60 | 23.53 - 23.85 | 0.7389 times | Thu 19 February 2026 | 23.54 (-0.38%) | 23.36 | 23.30 - 23.57 | 0.9512 times | Wed 18 February 2026 | 23.63 (2.03%) | 23.53 | 23.49 - 23.73 | 0.7581 times | Tue 17 February 2026 | 23.16 (-1.78%) | 23.21 | 23.07 - 23.25 | 3.1644 times | Fri 13 February 2026 | 23.58 (0%) | 23.50 | 23.33 - 23.66 | 1.0289 times | Fri 13 February 2026 | 23.58 (-0.04%) | 23.50 | 23.33 - 23.66 | 1.029 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 23.86 and 24.77
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 24.056666666667 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.18 (1.51%) | 23.78 | 23.54 - 24.45 | 0.428 times | Fri 20 February 2026 | 23.82 (1.02%) | 23.21 | 23.07 - 23.85 | 0.7152 times | Fri 13 February 2026 | 23.58 (0%) | 23.50 | 23.33 - 23.66 | 0.1311 times | Fri 13 February 2026 | 23.58 (-1.13%) | 23.89 | 23.33 - 24.20 | 1.2871 times | Fri 06 February 2026 | 23.85 (-0.67%) | 23.70 | 23.25 - 24.20 | 1.6328 times | Fri 30 January 2026 | 24.01 (-1.07%) | 24.28 | 23.57 - 26.03 | 1.7334 times | Fri 23 January 2026 | 24.27 (2.1%) | 23.76 | 23.50 - 24.60 | 1.0976 times | Fri 16 January 2026 | 23.77 (-0.5%) | 24.07 | 23.56 - 24.56 | 0.9112 times | Fri 09 January 2026 | 23.89 (3.82%) | 23.60 | 23.15 - 24.38 | 1.3163 times | Fri 02 January 2026 | 23.01 (0.66%) | 22.75 | 22.42 - 23.33 | 0.7472 times | Fri 26 December 2025 | 22.86 (0.97%) | 22.23 | 22.08 - 22.92 | 1.045 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 23.63 and 25.01
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 23.9 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.18 (0.71%) | 23.70 | 23.07 - 24.45 | 2.257 times | Fri 30 January 2026 | 24.01 (4.76%) | 23.06 | 22.94 - 26.03 | 2.7809 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 2.2407 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.3262 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.4491 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.3459 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.2573 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 0.6336 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.3973 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.3119 times | Wed 30 April 2025 | 17.78 (-7.35%) | 19.11 | 17.13 - 19.11 | 0.6023 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 23.56 and 26.65
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 22.74 |
| Yearly Target 3 | 24.383333333333 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 27.47 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.18 (5.5%) | 23.06 | 22.94 - 26.03 | 0.3762 times | Wed 31 December 2025 | 22.92 (21.59%) | 18.72 | 17.13 - 23.33 | 0.5211 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.7242 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.9449 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 2.1301 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.5919 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.5374 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.5992 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.2014 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.3737 times | Fri 30 December 2016 | 14.92 (25.59%) | 11.66 | 11.00 - 16.34 | 1.2183 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbBase (DBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbBase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbBase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DbBase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbBase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.96 |
| 50 day DMA | 23.65 |
| 100 day DMA | 22.63 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.04 | 23.97 |
| 12 day EMA | 23.93 | 23.89 | 23.84 |
| 20 day EMA | 23.88 | 23.85 | 23.81 |
| 35 day EMA | 23.7 | 23.67 | 23.64 |
| 50 day EMA | 23.58 | 23.56 | 23.53 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.02 | 23.89 |
| 12 day SMA | 23.78 | 23.78 | 23.75 |
| 20 day SMA | 23.8 | 23.79 | 23.84 |
| 35 day SMA | 23.96 | 23.94 | 23.93 |
| 50 day SMA | 23.65 | 23.61 | 23.57 |
| 100 day SMA | 22.63 | 22.6 | 22.56 |
| 150 day SMA | 21.71 | 21.68 | 21.65 |
| 200 day SMA | 21.02 | 20.99 | 20.96 |
Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
