DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 19.72 and 19.88
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 19.753333333333 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 19.91 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 19.76 (1.54%) | 19.67 | 19.67 - 19.83 | 2.3924 times |
| Mon 10 March 2025 | 19.46 (-0.66%) | 19.58 | 19.41 - 19.58 | 0.2886 times |
| Fri 07 March 2025 | 19.59 (-0.91%) | 19.68 | 19.56 - 19.73 | 2.5712 times |
| Thu 06 March 2025 | 19.77 (1.13%) | 19.68 | 19.68 - 19.80 | 0.3995 times |
| Wed 05 March 2025 | 19.55 (2.2%) | 19.41 | 19.40 - 19.56 | 0.9901 times |
| Tue 04 March 2025 | 19.13 (0.16%) | 19.13 | 19.06 - 19.17 | 0.9508 times |
| Mon 03 March 2025 | 19.10 (0.21%) | 19.16 | 19.08 - 19.25 | 0.7328 times |
| Fri 28 February 2025 | 19.06 (-0.16%) | 19.06 | 19.00 - 19.06 | 0.2563 times |
| Thu 27 February 2025 | 19.09 (-0.42%) | 19.21 | 19.07 - 19.22 | 1.0079 times |
| Wed 26 February 2025 | 19.17 (-0.36%) | 19.21 | 19.13 - 19.21 | 0.4104 times |
| Tue 25 February 2025 | 19.24 (-0.31%) | 19.37 | 19.13 - 19.37 | 0.6148 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 19.59 and 20.01
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.666666666667 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 19.76 (0.87%) | 19.58 | 19.41 - 19.83 | 1.2686 times |
| Fri 07 March 2025 | 19.59 (2.78%) | 19.16 | 19.06 - 19.80 | 2.6709 times |
| Fri 28 February 2025 | 19.06 (-2.51%) | 19.40 | 19.00 - 19.40 | 1.3322 times |
| Fri 21 February 2025 | 19.55 (0.31%) | 19.44 | 19.39 - 19.71 | 0.8166 times |
| Wed 19 February 2025 | 19.49 (1.4%) | 19.17 | 19.13 - 19.49 | 0.2077 times |
| Fri 14 February 2025 | 19.22 (-0.16%) | 19.25 | 19.09 - 19.43 | 0.8461 times |
| Fri 07 February 2025 | 19.25 (3.05%) | 18.65 | 18.65 - 19.37 | 0.9784 times |
| Fri 31 January 2025 | 18.68 (-2.1%) | 18.93 | 18.62 - 18.99 | 0.7465 times |
| Fri 24 January 2025 | 19.08 (-1.4%) | 19.32 | 19.02 - 19.32 | 0.9137 times |
| Fri 17 January 2025 | 19.35 (0%) | 19.21 | 19.21 - 19.40 | 0.2194 times |
| Fri 17 January 2025 | 19.35 (2.6%) | 18.70 | 18.70 - 19.40 | 0.9037 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 19.41 and 20.18
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 19.55 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 19.76 (3.67%) | 19.16 | 19.06 - 19.83 | 0.5203 times |
| Fri 28 February 2025 | 19.06 (2.03%) | 18.65 | 18.65 - 19.71 | 0.5522 times |
| Fri 31 January 2025 | 18.68 (-0.9%) | 18.72 | 18.48 - 20.73 | 0.7169 times |
| Tue 31 December 2024 | 18.85 (-6.36%) | 20.20 | 18.78 - 20.55 | 0.7205 times |
| Tue 26 November 2024 | 20.13 (-1.71%) | 20.64 | 19.56 - 20.93 | 0.8023 times |
| Thu 31 October 2024 | 20.48 (-1.49%) | 21.08 | 20.15 - 21.45 | 1.2034 times |
| Mon 30 September 2024 | 20.79 (5.8%) | 19.20 | 18.47 - 21.04 | 0.5478 times |
| Fri 30 August 2024 | 19.65 (4.19%) | 18.84 | 18.05 - 20.13 | 1.5253 times |
| Wed 31 July 2024 | 18.86 (-6.36%) | 20.24 | 18.24 - 20.70 | 1.6124 times |
| Fri 28 June 2024 | 20.14 (-3.41%) | 20.90 | 19.68 - 20.92 | 1.799 times |
| Fri 31 May 2024 | 20.85 (2.66%) | 20.13 | 20.03 - 21.98 | 2.5382 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 19.12 and 21.37
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 19.656666666667 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 19.76 (4.83%) | 18.72 | 18.48 - 20.73 | 0.0841 times |
| Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.6998 times |
| Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.9074 times |
| Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 2.0456 times |
| Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.5287 times |
| Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.516 times |
| Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.5755 times |
| Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.1537 times |
| Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.3192 times |
| Fri 30 December 2016 | 14.92 (25.59%) | 11.66 | 11.00 - 16.34 | 1.17 times |
| Thu 31 December 2015 | 11.88 (0%) | 12.95 | 11.29 - 13.42 | 0.232 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Base DBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbBase (DBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbBase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbBase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbBase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbBase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.48 | 19.49 |
| 12 day EMA | 19.45 | 19.39 | 19.38 |
| 20 day EMA | 19.36 | 19.32 | 19.31 |
| 35 day EMA | 19.25 | 19.22 | 19.21 |
| 50 day EMA | 19.16 | 19.14 | 19.13 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.5 | 19.43 |
| 12 day SMA | 19.35 | 19.33 | 19.35 |
| 20 day SMA | 19.38 | 19.35 | 19.35 |
| 35 day SMA | 19.22 | 19.21 | 19.2 |
| 50 day SMA | 19.12 | 19.1 | 19.09 |
| 100 day SMA | 19.63 | 19.64 | 19.65 |
| 150 day SMA | 19.67 | 19.66 | 19.65 |
| 200 day SMA | 19.72 | 19.73 | 19.74 |
Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
