Munafa Stock Market Course + Intraday & FNO calls 
DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 24.86 and 25.12
| Intraday Target 1 | 24.64 |
| Intraday Target 2 | 24.82 |
| Intraday Target 3 | 24.903333333333 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.16 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.99 (0.81%) | 24.75 | 24.73 - 24.99 | 0.5077 times | Mon 13 April 2026 | 24.79 (2.14%) | 24.46 | 24.44 - 24.87 | 3.3048 times | Fri 10 April 2026 | 24.27 (1.13%) | 24.02 | 24.02 - 24.39 | 0.791 times | Thu 09 April 2026 | 24.00 (0.38%) | 23.88 | 23.76 - 24.04 | 1.0643 times | Wed 08 April 2026 | 23.91 (1.79%) | 23.87 | 23.79 - 23.97 | 1.235 times | Tue 07 April 2026 | 23.49 (-0.25%) | 23.59 | 23.37 - 23.61 | 0.6648 times | Mon 06 April 2026 | 23.55 (0.04%) | 23.50 | 23.45 - 23.62 | 0.3242 times | Thu 02 April 2026 | 23.54 (-0.97%) | 23.36 | 23.30 - 23.78 | 0.7924 times | Wed 01 April 2026 | 23.77 (1.15%) | 23.50 | 23.50 - 23.82 | 0.5706 times | Tue 31 March 2026 | 23.50 (0.64%) | 23.48 | 23.40 - 23.63 | 0.7452 times | Mon 30 March 2026 | 23.35 (1.92%) | 23.78 | 23.16 - 23.78 | 0.6309 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 24.72 and 25.27
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.806666666667 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.99 (2.97%) | 24.46 | 24.44 - 24.99 | 0.9598 times | Fri 10 April 2026 | 24.27 (3.1%) | 23.50 | 23.37 - 24.39 | 1.027 times | Thu 02 April 2026 | 23.54 (2.75%) | 23.78 | 23.16 - 23.82 | 0.6896 times | Fri 27 March 2026 | 22.91 (2.55%) | 22.76 | 22.64 - 23.25 | 0.6228 times | Fri 20 March 2026 | 22.34 (-6.06%) | 24.01 | 22.26 - 24.12 | 2.4326 times | Fri 13 March 2026 | 23.78 (-2.18%) | 24.10 | 23.78 - 24.58 | 1.9118 times | Fri 06 March 2026 | 24.31 (0.54%) | 24.04 | 23.65 - 24.34 | 1.0687 times | Fri 27 February 2026 | 24.18 (1.51%) | 23.78 | 23.54 - 24.45 | 0.4325 times | Fri 20 February 2026 | 23.82 (1.02%) | 23.21 | 23.07 - 23.85 | 0.7228 times | Fri 13 February 2026 | 23.58 (0%) | 23.50 | 23.33 - 23.66 | 0.1325 times | Fri 13 February 2026 | 23.58 (-1.13%) | 23.89 | 23.33 - 24.20 | 1.3008 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 24.15 and 25.84
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.426666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.99 (6.34%) | 23.50 | 23.30 - 24.99 | 0.8906 times | Tue 31 March 2026 | 23.50 (-2.81%) | 24.04 | 22.26 - 24.58 | 2.4397 times | Fri 27 February 2026 | 24.18 (0.71%) | 23.70 | 23.07 - 24.45 | 1.6203 times | Fri 30 January 2026 | 24.01 (4.76%) | 23.06 | 22.94 - 26.03 | 1.9964 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 1.6085 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.2342 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.3224 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.2483 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.1847 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 0.4549 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.2852 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 23.63 and 27.4
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 24.426666666667 |
| Yearly Target 4 | 26.59 |
| Yearly Target 5 | 28.2 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.99 (9.03%) | 23.06 | 22.26 - 26.03 | 0.6985 times | Wed 31 December 2025 | 22.92 (21.59%) | 18.72 | 17.13 - 23.33 | 0.5037 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.6999 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.9133 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 2.0587 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.5386 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.5194 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.5792 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.1611 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.3277 times | Fri 30 December 2016 | 14.92 (0%) | 12.02 | 11.60 - 16.34 | 1.102 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Base DBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.84
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbBase (DBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbBase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbBase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbBase in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbBase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.54 |
| 35 day DMA | 23.81 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.34 |
| 150 day DMA | 22.55 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.21 | 23.92 |
| 12 day EMA | 24.03 | 23.86 | 23.69 |
| 20 day EMA | 23.88 | 23.76 | 23.65 |
| 35 day EMA | 23.8 | 23.73 | 23.67 |
| 50 day EMA | 23.9 | 23.86 | 23.82 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.09 | 23.84 |
| 12 day SMA | 23.84 | 23.66 | 23.51 |
| 20 day SMA | 23.54 | 23.48 | 23.47 |
| 35 day SMA | 23.81 | 23.77 | 23.74 |
| 50 day SMA | 23.78 | 23.76 | 23.76 |
| 100 day SMA | 23.34 | 23.3 | 23.27 |
| 150 day SMA | 22.55 | 22.52 | 22.48 |
| 200 day SMA | 21.78 | 21.76 | 21.73 |
Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
