DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 17.99 and 18.13
Intraday Target 1 | 17.96 |
Intraday Target 2 | 18.01 |
Intraday Target 3 | 18.096666666667 |
Intraday Target 4 | 18.15 |
Intraday Target 5 | 18.24 |
Daily price and volume Db Base
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.07 (1.63%) | 18.12 | 18.04 - 18.18 | 1.4305 times |
Mon 21 April 2025 | 17.78 (-1%) | 18.00 | 17.76 - 18.01 | 3.4745 times |
Thu 17 April 2025 | 17.96 (0.39%) | 17.90 | 17.81 - 17.99 | 1.4953 times |
Wed 16 April 2025 | 17.89 (0%) | 17.81 | 17.78 - 17.95 | 1.0111 times |
Wed 16 April 2025 | 17.89 (0%) | 17.81 | 17.78 - 17.95 | 0 times |
Wed 16 April 2025 | 17.89 (0%) | 17.81 | 17.78 - 17.95 | 0 times |
Wed 16 April 2025 | 17.89 (0%) | 17.81 | 17.78 - 17.95 | 0 times |
Wed 16 April 2025 | 17.89 (-0.17%) | 17.81 | 17.78 - 17.95 | 0 times |
Tue 15 April 2025 | 17.92 (-0.78%) | 17.98 | 17.91 - 18.03 | 1.0361 times |
Mon 14 April 2025 | 18.06 (-0.33%) | 17.95 | 17.94 - 18.13 | 1.5526 times |
Fri 11 April 2025 | 18.12 (1.91%) | 18.06 | 18.00 - 18.13 | 0.8326 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 17.92 and 18.34
Weekly Target 1 | 17.58 |
Weekly Target 2 | 17.83 |
Weekly Target 3 | 18.003333333333 |
Weekly Target 4 | 18.25 |
Weekly Target 5 | 18.42 |
Weekly price and volumes for Db Base
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.07 (0.61%) | 18.00 | 17.76 - 18.18 | 0.732 times |
Thu 17 April 2025 | 17.96 (0.39%) | 17.81 | 17.78 - 17.99 | 0.374 times |
Wed 16 April 2025 | 17.89 (0%) | 17.81 | 17.78 - 17.95 | 0 times |
Wed 16 April 2025 | 17.89 (0%) | 17.81 | 17.78 - 17.95 | 0 times |
Wed 16 April 2025 | 17.89 (0%) | 17.81 | 17.78 - 17.95 | 0 times |
Wed 16 April 2025 | 17.89 (-1.27%) | 17.95 | 17.78 - 18.13 | 0.3863 times |
Fri 11 April 2025 | 18.12 (2.26%) | 17.75 | 17.13 - 18.13 | 4.5624 times |
Fri 04 April 2025 | 17.72 (0%) | 17.78 | 17.68 - 17.92 | 0.9501 times |
Fri 04 April 2025 | 17.72 (-8.14%) | 19.12 | 17.68 - 19.23 | 2.2099 times |
Fri 28 March 2025 | 19.29 (-2.08%) | 19.83 | 19.25 - 19.92 | 0.7852 times |
Fri 21 March 2025 | 19.70 (-0.91%) | 19.91 | 19.64 - 19.95 | 1.7662 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 16.61 and 18.59
Monthly Target 1 | 16.12 |
Monthly Target 2 | 17.1 |
Monthly Target 3 | 18.103333333333 |
Monthly Target 4 | 19.08 |
Monthly Target 5 | 20.08 |
Monthly price and volumes Db Base
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.07 (-5.84%) | 19.11 | 17.13 - 19.11 | 0.9372 times |
Mon 31 March 2025 | 19.19 (0.68%) | 19.16 | 19.06 - 19.95 | 1.005 times |
Fri 28 February 2025 | 19.06 (2.03%) | 18.65 | 18.65 - 19.71 | 0.5793 times |
Fri 31 January 2025 | 18.68 (-0.9%) | 18.72 | 18.48 - 20.73 | 0.7521 times |
Tue 31 December 2024 | 18.85 (-6.36%) | 20.20 | 18.78 - 20.55 | 0.7558 times |
Tue 26 November 2024 | 20.13 (-1.71%) | 20.64 | 19.56 - 20.93 | 0.8416 times |
Thu 31 October 2024 | 20.48 (-1.49%) | 21.08 | 20.15 - 21.45 | 1.2624 times |
Mon 30 September 2024 | 20.79 (5.8%) | 19.20 | 18.47 - 21.04 | 0.5746 times |
Fri 30 August 2024 | 19.65 (4.19%) | 18.84 | 18.05 - 20.13 | 1.6002 times |
Wed 31 July 2024 | 18.86 (-6.36%) | 20.24 | 18.24 - 20.70 | 1.6916 times |
Fri 28 June 2024 | 20.14 (-3.41%) | 20.90 | 19.68 - 20.92 | 1.8873 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 15.8 and 19.4
Yearly Target 1 | 15.04 |
Yearly Target 2 | 16.56 |
Yearly Target 3 | 18.643333333333 |
Yearly Target 4 | 20.16 |
Yearly Target 5 | 22.24 |
Yearly price and volumes Db Base
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.07 (-4.14%) | 18.72 | 17.13 - 20.73 | 0.1458 times |
Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.6955 times |
Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.9018 times |
Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 2.0328 times |
Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.5192 times |
Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.5128 times |
Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.5719 times |
Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.1465 times |
Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.311 times |
Fri 30 December 2016 | 14.92 (25.59%) | 11.66 | 11.00 - 16.34 | 1.1627 times |
Thu 31 December 2015 | 11.88 (0%) | 12.95 | 11.29 - 13.42 | 0.2305 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbBase (DBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbBase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbBase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbBase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
DMA period | DMA value |
5 day DMA | 17.92 |
12 day DMA | 17.93 |
20 day DMA | 17.98 |
35 day DMA | 18.72 |
50 day DMA | 18.91 |
100 day DMA | 19.07 |
150 day DMA | 19.54 |
200 day DMA | 19.45 |
EMA (exponential moving average) of Db Base DBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.94 | 17.87 | 17.92 |
12 day EMA | 17.99 | 17.97 | 18 |
20 day EMA | 18.15 | 18.16 | 18.2 |
35 day EMA | 18.44 | 18.46 | 18.5 |
50 day EMA | 18.84 | 18.87 | 18.91 |
SMA (simple moving average) of Db Base DBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.92 | 17.88 | 17.9 |
12 day SMA | 17.93 | 17.91 | 17.86 |
20 day SMA | 17.98 | 18.04 | 18.11 |
35 day SMA | 18.72 | 18.77 | 18.82 |
50 day SMA | 18.91 | 18.93 | 18.96 |
100 day SMA | 19.07 | 19.1 | 19.12 |
150 day SMA | 19.54 | 19.55 | 19.57 |
200 day SMA | 19.45 | 19.46 | 19.47 |