ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong intraday Stock price targets for DbBase are 24.81 and 25.02

Intraday Target 124.64
Intraday Target 224.76
Intraday Target 324.85
Intraday Target 424.97
Intraday Target 525.06

Daily price and volume Db Base

Date Closing Open Range Volume
Fri 23 October 2026 24.88 (1.14%) 24.73 24.73 - 24.94 1.4995 times
Thu 22 October 2026 24.60 (-1.64%) 25.00 24.54 - 25.00 1.0646 times
Wed 21 October 2026 25.01 (0.24%) 24.90 24.88 - 25.07 0.7236 times
Tue 20 October 2026 24.95 (0.4%) 26.59 24.73 - 26.59 0.647 times
Mon 19 October 2026 24.85 (0.61%) 24.80 24.70 - 24.90 0.7909 times
Fri 16 October 2026 24.70 (0.41%) 24.77 24.68 - 24.85 0.7016 times
Thu 15 October 2026 24.60 (-0.61%) 24.61 24.52 - 24.65 1.7478 times
Wed 14 October 2026 24.75 (-1.16%) 24.94 24.73 - 24.96 1.1473 times
Tue 13 October 2026 25.04 (-0.4%) 25.11 25.01 - 25.16 1.284 times
Mon 12 October 2026 25.14 (-0.08%) 25.27 25.14 - 25.27 0.3936 times
Fri 09 October 2026 25.16 (1.62%) 25.24 25.09 - 25.24 0.4401 times

 Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 24.71 and 26.76

Weekly Target 123.29
Weekly Target 224.08
Weekly Target 325.336666666667
Weekly Target 426.13
Weekly Target 527.39

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Fri 23 October 2026 24.88 (0.73%) 24.80 24.54 - 26.59 0.7368 times
Fri 16 October 2026 24.70 (-1.83%) 25.27 24.52 - 25.27 0.8223 times
Fri 09 October 2026 25.16 (1.08%) 25.00 24.74 - 25.24 0.68 times
Fri 02 October 2026 24.89 (-4.01%) 25.55 24.82 - 25.63 1.1419 times
Fri 25 September 2026 25.93 (-0.04%) 25.93 25.72 - 26.21 0.9169 times
Fri 18 September 2026 25.94 (2.09%) 25.20 24.94 - 25.96 1.4996 times
Fri 11 September 2026 25.41 (-1.28%) 26.24 25.33 - 26.41 1.2712 times
Fri 04 September 2026 25.74 (1.02%) 25.47 25.34 - 25.80 0.7193 times
Fri 28 August 2026 25.48 (-0.27%) 25.61 25.41 - 25.74 1.1772 times
Fri 21 August 2026 25.55 (0.51%) 25.41 24.69 - 25.55 1.0348 times
Fri 14 August 2026 25.42 (0.2%) 25.51 25.29 - 25.84 0.5529 times

 weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 23.67 and 25.74

Monthly Target 123.26
Monthly Target 224.07
Monthly Target 325.33
Monthly Target 426.14
Monthly Target 527.4

Monthly price and volumes Db Base

Date Closing Open Range Volume
Fri 23 October 2026 24.88 (-1.66%) 25.06 24.52 - 26.59 0.3555 times
Wed 30 September 2026 25.30 (-1.21%) 25.50 24.94 - 26.41 0.684 times
Mon 31 August 2026 25.61 (1.87%) 25.18 24.69 - 25.84 0.5189 times
Fri 31 July 2026 25.14 (4.32%) 23.73 23.73 - 25.21 0.6721 times
Tue 30 June 2026 24.10 (-6.99%) 26.32 23.58 - 26.71 1.1464 times
Fri 29 May 2026 25.91 (4.22%) 24.77 24.35 - 26.50 1.2726 times
Thu 30 April 2026 24.86 (5.79%) 23.50 23.30 - 25.37 1.3367 times
Tue 31 March 2026 23.50 (-2.81%) 24.04 22.26 - 24.58 1.6305 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 1.049 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 1.3342 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 1.075 times

 monthly chart DbBase

Yearly price and charts DbBase

Strong yearly Stock price targets for DbBase DBB are 23.57 and 28.02

Yearly Target 120.17
Yearly Target 222.52
Yearly Target 324.616666666667
Yearly Target 426.97
Yearly Target 529.07

Yearly price and volumes Db Base

Date Closing Open Range Volume
Fri 23 October 2026 24.88 (8.55%) 23.06 22.26 - 26.71 1.4125 times
Wed 31 December 2025 22.92 (21.59%) 18.72 17.13 - 23.33 0.4704 times
Tue 31 December 2024 18.85 (3.01%) 18.00 16.77 - 21.98 0.6479 times
Fri 29 December 2023 18.30 (-5.91%) 19.20 17.40 - 22.34 0.8334 times
Fri 30 December 2022 19.45 (-12.62%) 21.87 17.43 - 27.01 1.8587 times
Fri 31 December 2021 22.26 (28.97%) 17.57 16.75 - 24.00 1.409 times
Thu 31 December 2020 17.26 (15.53%) 14.91 11.91 - 17.95 0.4876 times
Tue 31 December 2019 14.94 (-2.92%) 15.24 14.32 - 17.11 0.5438 times
Mon 31 December 2018 15.39 (-20.09%) 19.43 15.33 - 19.94 1.0902 times
Wed 27 December 2017 19.26 (29.09%) 14.86 14.75 - 19.29 1.2465 times
Fri 30 December 2016 14.92 (0%) 13.92 13.20 - 16.34 0.5652 times

Indicator Analysis of DbBase

Tomorrow's movement Prediction of Db Base DBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbBase (DBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbBase in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbBase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbBase in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbBase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.

DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.87
20 day DMA 25
35 day DMA 25.31
50 day DMA 25.36
100 day DMA 25.14
150 day DMA 25.04
200 day DMA 24.77

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.8124.91
12 day EMA24.9124.9224.98
20 day EMA25.0225.0325.08
35 day EMA25.1525.1725.2
50 day EMA25.3225.3425.37

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8224.82
12 day SMA24.8724.8924.94
20 day SMA2525.0625.12
35 day SMA25.3125.3325.36
50 day SMA25.3625.3725.38
100 day SMA25.1425.1625.18
150 day SMA25.0425.0325.02
200 day SMA24.7724.7724.76

Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top