Munafa Stock Market Course + Intraday & FNO calls 
DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 24.95 and 25.25
| Intraday Target 1 | 24.71 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 25.013333333333 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.31 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.04 (2.29%) | 24.85 | 24.85 - 25.15 | 0.9043 times | Mon 04 May 2026 | 24.48 (-1.13%) | 24.76 | 24.35 - 24.76 | 0.6393 times | Fri 01 May 2026 | 24.76 (-0.4%) | 24.77 | 24.70 - 24.92 | 0.9724 times | Thu 30 April 2026 | 24.86 (0.93%) | 24.73 | 24.63 - 24.89 | 0.9126 times | Wed 29 April 2026 | 24.63 (-0.97%) | 24.79 | 24.57 - 24.79 | 1.4253 times | Tue 28 April 2026 | 24.87 (-0.8%) | 24.87 | 24.82 - 24.93 | 0.6773 times | Mon 27 April 2026 | 25.07 (-0.48%) | 25.29 | 25.04 - 25.29 | 0.7716 times | Fri 24 April 2026 | 25.19 (0.08%) | 25.01 | 25.01 - 25.22 | 1.6196 times | Thu 23 April 2026 | 25.17 (-0.67%) | 25.18 | 25.07 - 25.32 | 1.1818 times | Wed 22 April 2026 | 25.34 (2.26%) | 25.27 | 25.07 - 25.37 | 0.8957 times | Tue 21 April 2026 | 24.78 (-0.92%) | 25.00 | 24.77 - 25.09 | 0.604 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 24.7 and 25.5
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.846666666667 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.04 (1.13%) | 24.76 | 24.35 - 25.15 | 0.3263 times | Fri 01 May 2026 | 24.76 (-1.71%) | 25.29 | 24.57 - 25.29 | 1.006 times | Fri 24 April 2026 | 25.19 (0.92%) | 24.94 | 24.77 - 25.37 | 1.1241 times | Fri 17 April 2026 | 24.96 (2.84%) | 24.46 | 24.44 - 25.12 | 1.2239 times | Fri 10 April 2026 | 24.27 (3.1%) | 23.50 | 23.37 - 24.39 | 0.8372 times | Thu 02 April 2026 | 23.54 (2.75%) | 23.78 | 23.16 - 23.82 | 0.5621 times | Fri 27 March 2026 | 22.91 (2.55%) | 22.76 | 22.64 - 23.25 | 0.5077 times | Fri 20 March 2026 | 22.34 (-6.06%) | 24.01 | 22.26 - 24.12 | 1.983 times | Fri 13 March 2026 | 23.78 (-2.18%) | 24.10 | 23.78 - 24.58 | 1.5584 times | Fri 06 March 2026 | 24.31 (0.54%) | 24.04 | 23.65 - 24.34 | 0.8712 times | Fri 27 February 2026 | 24.18 (1.51%) | 23.78 | 23.54 - 24.45 | 0.3526 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 24.7 and 25.5
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 24.846666666667 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.04 (0.72%) | 24.77 | 24.35 - 25.15 | 0.2287 times | Thu 30 April 2026 | 24.86 (5.79%) | 23.50 | 23.30 - 25.37 | 1.8343 times | Tue 31 March 2026 | 23.50 (-2.81%) | 24.04 | 22.26 - 24.58 | 2.2374 times | Fri 27 February 2026 | 24.18 (0.71%) | 23.70 | 23.07 - 24.45 | 1.486 times | Fri 30 January 2026 | 24.01 (4.76%) | 23.06 | 22.94 - 26.03 | 1.8308 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 1.4752 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.2148 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.2957 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.2277 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.1694 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 0.4172 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 23.65 and 27.42
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 22.86 |
| Yearly Target 3 | 24.443333333333 |
| Yearly Target 4 | 26.63 |
| Yearly Target 5 | 28.21 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.04 (9.25%) | 23.06 | 22.26 - 26.03 | 0.8239 times | Wed 31 December 2025 | 22.92 (21.59%) | 18.72 | 17.13 - 23.33 | 0.4969 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.6905 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.9009 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 2.031 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.5178 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.5124 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.5714 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.1455 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.3098 times | Fri 30 December 2016 | 14.92 (0%) | 12.33 | 12.01 - 16.34 | 1.0678 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Base DBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.03
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbBase (DBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbBase in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbBase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbBase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.15 |
| 100 day DMA | 23.81 |
| 150 day DMA | 23.02 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.72 | 24.84 |
| 12 day EMA | 24.81 | 24.77 | 24.82 |
| 20 day EMA | 24.66 | 24.62 | 24.64 |
| 35 day EMA | 24.47 | 24.44 | 24.44 |
| 50 day EMA | 24.16 | 24.12 | 24.11 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.72 | 24.84 |
| 12 day SMA | 24.93 | 24.93 | 24.97 |
| 20 day SMA | 24.81 | 24.73 | 24.69 |
| 35 day SMA | 24.14 | 24.11 | 24.11 |
| 50 day SMA | 24.15 | 24.12 | 24.11 |
| 100 day SMA | 23.81 | 23.78 | 23.76 |
| 150 day SMA | 23.02 | 22.99 | 22.96 |
| 200 day SMA | 22.21 | 22.18 | 22.16 |
Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
