Munafa Stock Market Course + Intraday & FNO calls 
DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 24.45 and 24.64
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.593333333333 |
| Intraday Target 4 | 24.69 |
| Intraday Target 5 | 24.78 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.59 (-1.09%) | 24.66 | 24.50 - 24.69 | 0.885 times | Mon 27 July 2026 | 24.86 (0.77%) | 24.71 | 24.71 - 24.87 | 0.7439 times | Fri 24 July 2026 | 24.67 (0%) | 24.69 | 24.67 - 24.81 | 2.3305 times | Thu 23 July 2026 | 24.67 (-1.08%) | 24.79 | 24.66 - 24.83 | 0.5715 times | Wed 22 July 2026 | 24.94 (0.04%) | 24.90 | 24.90 - 25.02 | 1.7383 times | Tue 21 July 2026 | 24.93 (1.67%) | 24.58 | 24.58 - 24.97 | 1.0857 times | Mon 20 July 2026 | 24.52 (0%) | 24.05 | 24.05 - 24.58 | 0.3457 times | Fri 17 July 2026 | 24.52 (-0.2%) | 24.31 | 24.29 - 24.53 | 0.5926 times | Thu 16 July 2026 | 24.57 (-0.08%) | 24.35 | 24.35 - 24.75 | 0.4548 times | Wed 15 July 2026 | 24.59 (-0.08%) | 24.58 | 24.49 - 24.67 | 1.252 times | Tue 14 July 2026 | 24.61 (0.53%) | 24.71 | 24.60 - 24.81 | 1.2109 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 24.36 and 24.73
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 24.653333333333 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.59 (-0.32%) | 24.71 | 24.50 - 24.87 | 0.182 times | Fri 24 July 2026 | 24.67 (0.61%) | 24.05 | 24.05 - 25.02 | 0.6783 times | Fri 17 July 2026 | 24.52 (0.2%) | 24.58 | 24.29 - 24.81 | 0.5154 times | Fri 10 July 2026 | 24.47 (2.09%) | 24.08 | 23.95 - 24.61 | 0.9263 times | Thu 02 July 2026 | 23.97 (-1.24%) | 24.27 | 23.73 - 24.27 | 1.0574 times | Fri 26 June 2026 | 24.27 (-4.07%) | 25.31 | 23.58 - 25.34 | 1.3683 times | Thu 18 June 2026 | 25.30 (-1.67%) | 25.34 | 25.17 - 25.61 | 0.6687 times | Fri 12 June 2026 | 25.73 (0.7%) | 25.60 | 24.63 - 25.80 | 2.1283 times | Fri 05 June 2026 | 25.55 (-1.39%) | 26.32 | 25.50 - 26.71 | 1.3112 times | Fri 29 May 2026 | 25.91 (0.04%) | 25.78 | 25.69 - 26.50 | 1.1641 times | Fri 22 May 2026 | 25.90 (1.93%) | 25.45 | 25.29 - 25.90 | 1.848 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 24.16 and 25.45
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 24.446666666667 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.59 (2.03%) | 23.73 | 23.73 - 25.02 | 0.5928 times | Tue 30 June 2026 | 24.10 (-6.99%) | 26.32 | 23.58 - 26.71 | 1.1701 times | Fri 29 May 2026 | 25.91 (4.22%) | 24.77 | 24.35 - 26.50 | 1.299 times | Thu 30 April 2026 | 24.86 (5.79%) | 23.50 | 23.30 - 25.37 | 1.3644 times | Tue 31 March 2026 | 23.50 (-2.81%) | 24.04 | 22.26 - 24.58 | 1.6642 times | Fri 27 February 2026 | 24.18 (0.71%) | 23.70 | 23.07 - 24.45 | 1.0707 times | Fri 30 January 2026 | 24.01 (4.76%) | 23.06 | 22.94 - 26.03 | 1.3618 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 1.0972 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.1597 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.2199 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.1694 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 23.43 and 27.88
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 24.52 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.59 (7.29%) | 23.06 | 22.26 - 26.71 | 1.2076 times | Wed 31 December 2025 | 22.92 (21.59%) | 18.72 | 17.13 - 23.33 | 0.4817 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.6634 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.8533 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 1.903 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.4426 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.4992 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.5567 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.1162 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.2762 times | Fri 30 December 2016 | 14.92 (0%) | 12.26 | 12.21 - 16.34 | 0.8665 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbBase (DBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbBase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbBase in short term but the buy signal is initial and weak.
DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbBase in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbBase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and DbBase DBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.69 |
| 50 day DMA | 25.05 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.38 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.75 | 24.7 |
| 12 day EMA | 24.66 | 24.67 | 24.64 |
| 20 day EMA | 24.64 | 24.65 | 24.63 |
| 35 day EMA | 24.87 | 24.89 | 24.89 |
| 50 day EMA | 25.1 | 25.12 | 25.13 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.81 | 24.75 |
| 12 day SMA | 24.66 | 24.65 | 24.62 |
| 20 day SMA | 24.47 | 24.44 | 24.41 |
| 35 day SMA | 24.69 | 24.72 | 24.76 |
| 50 day SMA | 25.05 | 25.09 | 25.11 |
| 100 day SMA | 24.72 | 24.71 | 24.71 |
| 150 day SMA | 24.38 | 24.36 | 24.34 |
| 200 day SMA | 23.69 | 23.67 | 23.65 |
Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
