Munafa Stock Market Course + Intraday & FNO calls 
DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 22.68 and 23.1
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 22.76 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 23.18 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.86 (2.1%) | 22.51 | 22.50 - 22.92 | 4.512 times | Wed 24 December 2025 | 22.39 (0.18%) | 22.38 | 22.29 - 22.46 | 0.2799 times | Tue 23 December 2025 | 22.35 (0.99%) | 22.39 | 22.20 - 22.42 | 0.4389 times | Mon 22 December 2025 | 22.13 (-2.25%) | 22.23 | 22.08 - 22.37 | 0.8317 times | Fri 19 December 2025 | 22.64 (1.12%) | 22.63 | 22.62 - 22.69 | 0.6042 times | Thu 18 December 2025 | 22.39 (0.27%) | 22.33 | 22.29 - 22.70 | 0.2589 times | Wed 17 December 2025 | 22.33 (0.9%) | 22.28 | 22.27 - 22.35 | 0.3042 times | Tue 16 December 2025 | 22.13 (-0.41%) | 22.23 | 22.05 - 22.23 | 0.4409 times | Mon 15 December 2025 | 22.22 (0.18%) | 22.31 | 22.17 - 22.31 | 0.6172 times | Fri 12 December 2025 | 22.18 (-1.38%) | 22.64 | 22.01 - 22.64 | 1.7121 times | Thu 11 December 2025 | 22.49 (1.17%) | 22.39 | 22.37 - 22.61 | 0.8204 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 22.47 and 23.31
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.62 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.86 (0.97%) | 22.23 | 22.08 - 22.92 | 2.3389 times | Fri 19 December 2025 | 22.64 (2.07%) | 22.31 | 22.05 - 22.70 | 0.8586 times | Fri 12 December 2025 | 22.18 (-1.16%) | 22.43 | 22.01 - 22.64 | 3.8599 times | Fri 05 December 2025 | 22.44 (2.09%) | 22.15 | 21.83 - 22.50 | 0.8342 times | Fri 28 November 2025 | 21.98 (3.14%) | 21.35 | 21.32 - 22.00 | 0.3031 times | Fri 21 November 2025 | 21.31 (-1.25%) | 21.35 | 21.13 - 21.59 | 0.4017 times | Fri 14 November 2025 | 21.58 (-0.09%) | 21.72 | 21.50 - 21.92 | 0.2996 times | Fri 07 November 2025 | 21.60 (-1.59%) | 21.63 | 21.47 - 21.70 | 0.3523 times | Fri 31 October 2025 | 21.95 (1.76%) | 21.74 | 21.51 - 22.05 | 0.4471 times | Fri 24 October 2025 | 21.57 (2.96%) | 20.80 | 20.80 - 21.66 | 0.3046 times | Fri 17 October 2025 | 20.95 (0.62%) | 21.27 | 20.66 - 21.29 | 0.4718 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 22.35 and 23.44
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 22.536666666667 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.86 (4%) | 22.15 | 21.83 - 22.92 | 3.2439 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.5577 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.7679 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.5913 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.4399 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 1.0833 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.6793 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.5333 times | Wed 30 April 2025 | 17.78 (-7.35%) | 19.11 | 17.13 - 19.11 | 1.0297 times | Mon 31 March 2025 | 19.19 (0.68%) | 19.16 | 19.06 - 19.95 | 1.0737 times | Fri 28 February 2025 | 19.06 (2.03%) | 18.65 | 18.65 - 19.71 | 0.6036 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 20 and 25.79
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 20.97 |
| Yearly Target 4 | 24.81 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.86 (21.27%) | 18.72 | 17.13 - 22.92 | 0.4581 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.6695 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.8736 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 1.9693 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.4717 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.4968 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.554 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.1107 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.27 times | Fri 30 December 2016 | 14.92 (25.59%) | 11.66 | 11.00 - 16.34 | 1.1263 times | Thu 31 December 2015 | 11.88 (0%) | 12.81 | 11.29 - 12.90 | 0.1578 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Base DBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Base DBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbBase (DBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbBase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbBase in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbBase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.28 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.8 |
| 100 day DMA | 20.96 |
| 150 day DMA | 20.33 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.35 | 22.33 |
| 12 day EMA | 22.38 | 22.29 | 22.27 |
| 20 day EMA | 22.23 | 22.16 | 22.14 |
| 35 day EMA | 22.03 | 21.98 | 21.96 |
| 50 day EMA | 21.81 | 21.77 | 21.74 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.38 | 22.37 |
| 12 day SMA | 22.36 | 22.3 | 22.3 |
| 20 day SMA | 22.28 | 22.22 | 22.18 |
| 35 day SMA | 21.95 | 21.92 | 21.89 |
| 50 day SMA | 21.8 | 21.76 | 21.74 |
| 100 day SMA | 20.96 | 20.92 | 20.89 |
| 150 day SMA | 20.33 | 20.3 | 20.27 |
| 200 day SMA | 19.88 | 19.87 | 19.85 |
Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
