DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong intraday Stock price targets for DbBase are 17.99 and 18.13

Intraday Target 117.96
Intraday Target 218.01
Intraday Target 318.096666666667
Intraday Target 418.15
Intraday Target 518.24

Daily price and volume Db Base

Date Closing Open Range Volume
Tue 22 April 2025 18.07 (1.63%) 18.12 18.04 - 18.18 1.4305 times
Mon 21 April 2025 17.78 (-1%) 18.00 17.76 - 18.01 3.4745 times
Thu 17 April 2025 17.96 (0.39%) 17.90 17.81 - 17.99 1.4953 times
Wed 16 April 2025 17.89 (0%) 17.81 17.78 - 17.95 1.0111 times
Wed 16 April 2025 17.89 (0%) 17.81 17.78 - 17.95 0 times
Wed 16 April 2025 17.89 (0%) 17.81 17.78 - 17.95 0 times
Wed 16 April 2025 17.89 (0%) 17.81 17.78 - 17.95 0 times
Wed 16 April 2025 17.89 (-0.17%) 17.81 17.78 - 17.95 0 times
Tue 15 April 2025 17.92 (-0.78%) 17.98 17.91 - 18.03 1.0361 times
Mon 14 April 2025 18.06 (-0.33%) 17.95 17.94 - 18.13 1.5526 times
Fri 11 April 2025 18.12 (1.91%) 18.06 18.00 - 18.13 0.8326 times

 Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 17.92 and 18.34

Weekly Target 117.58
Weekly Target 217.83
Weekly Target 318.003333333333
Weekly Target 418.25
Weekly Target 518.42

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Tue 22 April 2025 18.07 (0.61%) 18.00 17.76 - 18.18 0.732 times
Thu 17 April 2025 17.96 (0.39%) 17.81 17.78 - 17.99 0.374 times
Wed 16 April 2025 17.89 (0%) 17.81 17.78 - 17.95 0 times
Wed 16 April 2025 17.89 (0%) 17.81 17.78 - 17.95 0 times
Wed 16 April 2025 17.89 (0%) 17.81 17.78 - 17.95 0 times
Wed 16 April 2025 17.89 (-1.27%) 17.95 17.78 - 18.13 0.3863 times
Fri 11 April 2025 18.12 (2.26%) 17.75 17.13 - 18.13 4.5624 times
Fri 04 April 2025 17.72 (0%) 17.78 17.68 - 17.92 0.9501 times
Fri 04 April 2025 17.72 (-8.14%) 19.12 17.68 - 19.23 2.2099 times
Fri 28 March 2025 19.29 (-2.08%) 19.83 19.25 - 19.92 0.7852 times
Fri 21 March 2025 19.70 (-0.91%) 19.91 19.64 - 19.95 1.7662 times

 weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 16.61 and 18.59

Monthly Target 116.12
Monthly Target 217.1
Monthly Target 318.103333333333
Monthly Target 419.08
Monthly Target 520.08

Monthly price and volumes Db Base

Date Closing Open Range Volume
Tue 22 April 2025 18.07 (-5.84%) 19.11 17.13 - 19.11 0.9372 times
Mon 31 March 2025 19.19 (0.68%) 19.16 19.06 - 19.95 1.005 times
Fri 28 February 2025 19.06 (2.03%) 18.65 18.65 - 19.71 0.5793 times
Fri 31 January 2025 18.68 (-0.9%) 18.72 18.48 - 20.73 0.7521 times
Tue 31 December 2024 18.85 (-6.36%) 20.20 18.78 - 20.55 0.7558 times
Tue 26 November 2024 20.13 (-1.71%) 20.64 19.56 - 20.93 0.8416 times
Thu 31 October 2024 20.48 (-1.49%) 21.08 20.15 - 21.45 1.2624 times
Mon 30 September 2024 20.79 (5.8%) 19.20 18.47 - 21.04 0.5746 times
Fri 30 August 2024 19.65 (4.19%) 18.84 18.05 - 20.13 1.6002 times
Wed 31 July 2024 18.86 (-6.36%) 20.24 18.24 - 20.70 1.6916 times
Fri 28 June 2024 20.14 (-3.41%) 20.90 19.68 - 20.92 1.8873 times

 monthly chart DbBase

Yearly price and charts DbBase

Strong yearly Stock price targets for DbBase DBB are 15.8 and 19.4

Yearly Target 115.04
Yearly Target 216.56
Yearly Target 318.643333333333
Yearly Target 420.16
Yearly Target 522.24

Yearly price and volumes Db Base

Date Closing Open Range Volume
Tue 22 April 2025 18.07 (-4.14%) 18.72 17.13 - 20.73 0.1458 times
Tue 31 December 2024 18.85 (3.01%) 18.00 16.77 - 21.98 0.6955 times
Fri 29 December 2023 18.30 (-5.91%) 19.20 17.40 - 22.34 0.9018 times
Fri 30 December 2022 19.45 (-12.62%) 21.87 17.43 - 27.01 2.0328 times
Fri 31 December 2021 22.26 (28.97%) 17.57 16.75 - 24.00 1.5192 times
Thu 31 December 2020 17.26 (15.53%) 14.91 11.91 - 17.95 0.5128 times
Tue 31 December 2019 14.94 (-2.92%) 15.24 14.32 - 17.11 0.5719 times
Mon 31 December 2018 15.39 (-20.09%) 19.43 15.33 - 19.94 1.1465 times
Wed 27 December 2017 19.26 (29.09%) 14.86 14.75 - 19.29 1.311 times
Fri 30 December 2016 14.92 (25.59%) 11.66 11.00 - 16.34 1.1627 times
Thu 31 December 2015 11.88 (0%) 12.95 11.29 - 13.42 0.2305 times

Indicator Analysis of DbBase

Tomorrow's movement Prediction of Db Base DBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbBase (DBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbBase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbBase in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbBase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.

DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.93
20 day DMA 17.98
35 day DMA 18.72
50 day DMA 18.91
100 day DMA 19.07
150 day DMA 19.54
200 day DMA 19.45

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.8717.92
12 day EMA17.9917.9718
20 day EMA18.1518.1618.2
35 day EMA18.4418.4618.5
50 day EMA18.8418.8718.91

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.8817.9
12 day SMA17.9317.9117.86
20 day SMA17.9818.0418.11
35 day SMA18.7218.7718.82
50 day SMA18.9118.9318.96
100 day SMA19.0719.119.12
150 day SMA19.5419.5519.57
200 day SMA19.4519.4619.47

Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top