Munafa Stock Market Course + Intraday & FNO calls 
DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 22.33 and 22.47
| Intraday Target 1 | 22.29 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.433333333333 |
| Intraday Target 4 | 22.51 |
| Intraday Target 5 | 22.57 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.44 (1.13%) | 22.50 | 22.36 - 22.50 | 1.1534 times | Thu 04 December 2025 | 22.19 (-0.22%) | 22.25 | 22.17 - 22.29 | 0.3016 times | Wed 03 December 2025 | 22.24 (1.6%) | 22.15 | 22.15 - 22.33 | 0.7925 times | Tue 02 December 2025 | 21.89 (-0.55%) | 22.09 | 21.83 - 22.12 | 0.5492 times | Mon 01 December 2025 | 22.01 (0.14%) | 22.15 | 22.00 - 22.15 | 4.0942 times | Fri 28 November 2025 | 21.98 (1.29%) | 21.81 | 21.81 - 22.00 | 0.9353 times | Wed 26 November 2025 | 21.70 (1.12%) | 21.71 | 21.64 - 21.77 | 0.9694 times | Tue 25 November 2025 | 21.46 (0.28%) | 21.40 | 21.37 - 21.52 | 0.4315 times | Mon 24 November 2025 | 21.40 (0.42%) | 21.35 | 21.32 - 21.42 | 0.1679 times | Fri 21 November 2025 | 21.31 (0.38%) | 21.22 | 21.14 - 21.38 | 0.6051 times | Thu 20 November 2025 | 21.23 (-0.93%) | 21.59 | 21.21 - 21.59 | 0.3566 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 22.14 and 22.81
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.256666666667 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.44 (2.09%) | 22.15 | 21.83 - 22.50 | 1.9767 times | Fri 28 November 2025 | 21.98 (3.14%) | 21.35 | 21.32 - 22.00 | 0.7183 times | Fri 21 November 2025 | 21.31 (-1.25%) | 21.35 | 21.13 - 21.59 | 0.9517 times | Fri 14 November 2025 | 21.58 (-0.09%) | 21.72 | 21.50 - 21.92 | 0.7099 times | Fri 07 November 2025 | 21.60 (-1.59%) | 21.63 | 21.47 - 21.70 | 0.8348 times | Fri 31 October 2025 | 21.95 (1.76%) | 21.74 | 21.51 - 22.05 | 1.0595 times | Fri 24 October 2025 | 21.57 (2.96%) | 20.80 | 20.80 - 21.66 | 0.7218 times | Fri 17 October 2025 | 20.95 (0.62%) | 21.27 | 20.66 - 21.29 | 1.1178 times | Fri 10 October 2025 | 20.82 (-0.67%) | 20.96 | 20.72 - 21.53 | 0.8725 times | Fri 03 October 2025 | 20.96 (3.61%) | 20.44 | 20.40 - 21.08 | 1.0369 times | Fri 26 September 2025 | 20.23 (0.15%) | 20.25 | 19.95 - 20.45 | 0.6416 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 22.14 and 22.81
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 22.256666666667 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.44 (2.09%) | 22.15 | 21.83 - 22.50 | 0.483 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.7856 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 1.0817 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.8329 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.6197 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 1.526 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.9569 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.7512 times | Wed 30 April 2025 | 17.78 (-7.35%) | 19.11 | 17.13 - 19.11 | 1.4504 times | Mon 31 March 2025 | 19.19 (0.68%) | 19.16 | 19.06 - 19.95 | 1.5125 times | Fri 28 February 2025 | 19.06 (2.03%) | 18.65 | 18.65 - 19.71 | 0.8503 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 19.79 and 25.16
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 18.88 |
| Yearly Target 3 | 20.69 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.44 (19.05%) | 18.72 | 17.13 - 22.50 | 0.345 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.6775 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.8839 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 1.9926 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.4892 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.5027 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.5606 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.1239 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.285 times | Fri 30 December 2016 | 14.92 (25.59%) | 11.66 | 11.00 - 16.34 | 1.1397 times | Thu 31 December 2015 | 11.88 (0%) | 12.84 | 11.29 - 13.42 | 0.2156 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Base DBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.33
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbBase (DBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbBase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbBase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbBase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbBase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.37 |
| 100 day DMA | 20.55 |
| 150 day DMA | 19.96 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.04 | 21.96 |
| 12 day EMA | 21.92 | 21.83 | 21.76 |
| 20 day EMA | 21.77 | 21.7 | 21.65 |
| 35 day EMA | 21.53 | 21.48 | 21.44 |
| 50 day EMA | 21.36 | 21.32 | 21.28 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.06 | 21.96 |
| 12 day SMA | 21.77 | 21.68 | 21.6 |
| 20 day SMA | 21.7 | 21.65 | 21.62 |
| 35 day SMA | 21.61 | 21.56 | 21.53 |
| 50 day SMA | 21.37 | 21.33 | 21.29 |
| 100 day SMA | 20.55 | 20.52 | 20.49 |
| 150 day SMA | 19.96 | 19.93 | 19.9 |
| 200 day SMA | 19.67 | 19.66 | 19.65 |
Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
