Munafa Stock Market Course + Intraday & FNO calls 
DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 25.77 and 26.03
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 25.813333333333 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.07 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.90 (0.47%) | 25.76 | 25.64 - 25.90 | 0.9366 times | Thu 21 May 2026 | 25.78 (-0.12%) | 25.62 | 25.55 - 25.80 | 0.8691 times | Wed 20 May 2026 | 25.81 (1.61%) | 25.50 | 25.46 - 25.85 | 0.5227 times | Tue 19 May 2026 | 25.40 (-0.31%) | 25.59 | 25.29 - 25.59 | 1.0188 times | Mon 18 May 2026 | 25.48 (0.28%) | 25.45 | 25.37 - 25.54 | 1.5249 times | Fri 15 May 2026 | 25.41 (-2.94%) | 25.34 | 25.32 - 25.46 | 0.8733 times | Thu 14 May 2026 | 26.18 (-0.3%) | 26.26 | 26.05 - 26.26 | 0.6473 times | Wed 13 May 2026 | 26.26 (0.11%) | 26.34 | 26.16 - 26.49 | 1.705 times | Tue 12 May 2026 | 26.23 (1.16%) | 25.92 | 25.76 - 26.23 | 1.0974 times | Mon 11 May 2026 | 25.93 (2.41%) | 25.76 | 25.75 - 25.98 | 0.8049 times | Fri 08 May 2026 | 25.32 (0.96%) | 25.33 | 25.21 - 25.36 | 0.5185 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 25.6 and 26.21
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.696666666667 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.90 (1.93%) | 25.45 | 25.29 - 25.90 | 1.1112 times | Fri 15 May 2026 | 25.41 (0.36%) | 25.76 | 25.32 - 26.49 | 1.1695 times | Fri 08 May 2026 | 25.32 (2.26%) | 24.76 | 24.35 - 25.36 | 0.7359 times | Fri 01 May 2026 | 24.76 (-1.71%) | 25.29 | 24.57 - 25.29 | 0.9698 times | Fri 24 April 2026 | 25.19 (0.92%) | 24.94 | 24.77 - 25.37 | 1.0837 times | Fri 17 April 2026 | 24.96 (2.84%) | 24.46 | 24.44 - 25.12 | 1.1799 times | Fri 10 April 2026 | 24.27 (3.1%) | 23.50 | 23.37 - 24.39 | 0.8071 times | Thu 02 April 2026 | 23.54 (2.75%) | 23.78 | 23.16 - 23.82 | 0.5419 times | Fri 27 March 2026 | 22.91 (2.55%) | 22.76 | 22.64 - 23.25 | 0.4894 times | Fri 20 March 2026 | 22.34 (-6.06%) | 24.01 | 22.26 - 24.12 | 1.9116 times | Fri 13 March 2026 | 23.78 (-2.18%) | 24.10 | 23.78 - 24.58 | 1.5023 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 25.13 and 27.27
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.58 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.90 (4.18%) | 24.77 | 24.35 - 26.49 | 1.2858 times | Thu 30 April 2026 | 24.86 (5.79%) | 23.50 | 23.30 - 25.37 | 1.6446 times | Tue 31 March 2026 | 23.50 (-2.81%) | 24.04 | 22.26 - 24.58 | 2.0059 times | Fri 27 February 2026 | 24.18 (0.71%) | 23.70 | 23.07 - 24.45 | 1.2906 times | Fri 30 January 2026 | 24.01 (4.76%) | 23.06 | 22.94 - 26.03 | 1.6414 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 1.3225 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.1925 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.2651 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.2041 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.1474 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 0.374 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 24.08 and 28.31
| Yearly Target 1 | 20.65 |
| Yearly Target 2 | 23.28 |
| Yearly Target 3 | 24.883333333333 |
| Yearly Target 4 | 27.51 |
| Yearly Target 5 | 29.11 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.90 (13%) | 23.06 | 22.26 - 26.49 | 0.9518 times | Wed 31 December 2025 | 22.92 (21.59%) | 18.72 | 17.13 - 23.33 | 0.4957 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.6827 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.8781 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 1.9584 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.4846 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.5138 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.5729 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.1486 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.3134 times | Fri 30 December 2016 | 14.92 (0%) | 12.55 | 12.01 - 16.34 | 1.0393 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbBase (DBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbBase in short term but the sell signal is initial and weak.
DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbBase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbBase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.07 |
| 50 day DMA | 24.55 |
| 100 day DMA | 24.23 |
| 150 day DMA | 23.42 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.7 | 25.66 |
| 12 day EMA | 25.64 | 25.59 | 25.55 |
| 20 day EMA | 25.45 | 25.4 | 25.36 |
| 35 day EMA | 25.03 | 24.98 | 24.93 |
| 50 day EMA | 24.64 | 24.59 | 24.54 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.58 | 25.66 |
| 12 day SMA | 25.73 | 25.68 | 25.62 |
| 20 day SMA | 25.39 | 25.35 | 25.32 |
| 35 day SMA | 25.07 | 25 | 24.94 |
| 50 day SMA | 24.55 | 24.52 | 24.49 |
| 100 day SMA | 24.23 | 24.2 | 24.17 |
| 150 day SMA | 23.42 | 23.39 | 23.36 |
| 200 day SMA | 22.59 | 22.56 | 22.52 |
Videos related to: DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
