DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBB
- DBB Experts view
- Tomorrow's Movement DBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 25.72 and 25.82
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 25.74 |
| Intraday Target 4 | 25.79 |
| Intraday Target 5 | 25.84 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.74 (-0.19%) | 25.69 | 25.69 - 25.79 | 0.5744 times | Thu 03 September 2026 | 25.79 (0.78%) | 25.71 | 25.66 - 25.80 | 0.3475 times | Wed 02 September 2026 | 25.59 (0.67%) | 25.47 | 25.47 - 25.62 | 0.8779 times | Tue 01 September 2026 | 25.42 (-0.74%) | 25.50 | 25.34 - 25.57 | 1.2694 times | Mon 31 August 2026 | 25.61 (0.51%) | 25.47 | 25.47 - 25.70 | 0.7236 times | Fri 28 August 2026 | 25.48 (-0.31%) | 25.66 | 25.41 - 25.66 | 0.6169 times | Thu 27 August 2026 | 25.56 (0.12%) | 25.45 | 25.45 - 25.57 | 0.4512 times | Wed 26 August 2026 | 25.53 (-0.74%) | 25.66 | 25.47 - 25.66 | 0.5808 times | Tue 25 August 2026 | 25.72 (0.78%) | 25.54 | 25.48 - 25.74 | 2.8066 times | Mon 24 August 2026 | 25.52 (-0.12%) | 25.61 | 25.47 - 25.66 | 1.7516 times | Fri 21 August 2026 | 25.55 (1.55%) | 25.41 | 25.41 - 25.55 | 0.6714 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 25.54 and 26
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.626666666667 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.74 (1.02%) | 25.47 | 25.34 - 25.80 | 0.7261 times | Fri 28 August 2026 | 25.48 (-0.27%) | 25.61 | 25.41 - 25.74 | 1.1883 times | Fri 21 August 2026 | 25.55 (0.51%) | 25.41 | 24.69 - 25.55 | 1.0446 times | Fri 14 August 2026 | 25.42 (0.2%) | 25.51 | 25.29 - 25.84 | 0.5581 times | Fri 07 August 2026 | 25.37 (0.91%) | 25.18 | 24.93 - 25.69 | 0.9259 times | Fri 31 July 2026 | 25.14 (1.91%) | 24.71 | 24.50 - 25.21 | 0.9425 times | Fri 24 July 2026 | 24.67 (0.61%) | 24.05 | 24.05 - 25.02 | 0.985 times | Fri 17 July 2026 | 24.52 (0.2%) | 24.58 | 24.29 - 24.81 | 0.7485 times | Fri 10 July 2026 | 24.47 (2.09%) | 24.08 | 23.95 - 24.61 | 1.3453 times | Thu 02 July 2026 | 23.97 (-1.24%) | 24.27 | 23.73 - 24.27 | 1.5356 times | Fri 26 June 2026 | 24.27 (-4.07%) | 25.31 | 23.58 - 25.34 | 1.9871 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 25.54 and 26
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 25.626666666667 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.74 (0.51%) | 25.50 | 25.34 - 25.80 | 0.0782 times | Mon 31 August 2026 | 25.61 (1.87%) | 25.18 | 24.69 - 25.84 | 0.5131 times | Fri 31 July 2026 | 25.14 (4.32%) | 23.73 | 23.73 - 25.21 | 0.6645 times | Tue 30 June 2026 | 24.10 (-6.99%) | 26.32 | 23.58 - 26.71 | 1.1334 times | Fri 29 May 2026 | 25.91 (4.22%) | 24.77 | 24.35 - 26.50 | 1.2582 times | Thu 30 April 2026 | 24.86 (5.79%) | 23.50 | 23.30 - 25.37 | 1.3216 times | Tue 31 March 2026 | 23.50 (-2.81%) | 24.04 | 22.26 - 24.58 | 1.612 times | Fri 27 February 2026 | 24.18 (0.71%) | 23.70 | 23.07 - 24.45 | 1.0371 times | Fri 30 January 2026 | 24.01 (4.76%) | 23.06 | 22.94 - 26.03 | 1.3191 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 1.0628 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.1547 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase DBB are 24 and 28.45
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 23.1 |
| Yearly Target 3 | 24.903333333333 |
| Yearly Target 4 | 27.55 |
| Yearly Target 5 | 29.35 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.74 (12.3%) | 23.06 | 22.26 - 26.71 | 1.2944 times | Wed 31 December 2025 | 22.92 (21.59%) | 18.72 | 17.13 - 23.33 | 0.4769 times | Tue 31 December 2024 | 18.85 (3.01%) | 18.00 | 16.77 - 21.98 | 0.6568 times | Fri 29 December 2023 | 18.30 (-5.91%) | 19.20 | 17.40 - 22.34 | 0.8449 times | Fri 30 December 2022 | 19.45 (-12.62%) | 21.87 | 17.43 - 27.01 | 1.8843 times | Fri 31 December 2021 | 22.26 (28.97%) | 17.57 | 16.75 - 24.00 | 1.4284 times | Thu 31 December 2020 | 17.26 (15.53%) | 14.91 | 11.91 - 17.95 | 0.4943 times | Tue 31 December 2019 | 14.94 (-2.92%) | 15.24 | 14.32 - 17.11 | 0.5512 times | Mon 31 December 2018 | 15.39 (-20.09%) | 19.43 | 15.33 - 19.94 | 1.1051 times | Wed 27 December 2017 | 19.26 (29.09%) | 14.86 | 14.75 - 19.29 | 1.2636 times | Fri 30 December 2016 | 14.92 (0%) | 13.34 | 13.17 - 16.34 | 0.8098 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Base DBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbBase (DBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbBase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbBase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbBase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbBase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbBase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.29 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.19 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.62 | 25.53 |
| 12 day EMA | 25.56 | 25.53 | 25.48 |
| 20 day EMA | 25.46 | 25.43 | 25.39 |
| 35 day EMA | 25.24 | 25.21 | 25.18 |
| 50 day EMA | 25.03 | 25 | 24.97 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.58 | 25.53 |
| 12 day SMA | 25.56 | 25.52 | 25.46 |
| 20 day SMA | 25.5 | 25.48 | 25.47 |
| 35 day SMA | 25.29 | 25.25 | 25.22 |
| 50 day SMA | 24.99 | 24.96 | 24.92 |
| 100 day SMA | 25.19 | 25.18 | 25.17 |
| 150 day SMA | 24.72 | 24.72 | 24.71 |
| 200 day SMA | 24.25 | 24.23 | 24.21 |


