Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DAUG
- DAUG Experts view
- Tomorrow's Movement DAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 45.05 and 45.29
| Intraday Target 1 | 44.85 |
| Intraday Target 2 | 45 |
| Intraday Target 3 | 45.09 |
| Intraday Target 4 | 45.24 |
| Intraday Target 5 | 45.33 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.15 (0.47%) | 44.94 | 44.94 - 45.18 | 1.2103 times | Mon 13 April 2026 | 44.94 (0.6%) | 44.69 | 44.64 - 44.94 | 0.3584 times | Fri 10 April 2026 | 44.67 (-0.07%) | 44.76 | 44.63 - 44.76 | 2.519 times | Thu 09 April 2026 | 44.70 (0.43%) | 44.57 | 44.51 - 44.74 | 0.751 times | Wed 08 April 2026 | 44.51 (1.34%) | 44.51 | 44.43 - 44.53 | 1.2116 times | Tue 07 April 2026 | 43.92 (0.14%) | 43.71 | 43.64 - 43.92 | 0.6826 times | Mon 06 April 2026 | 43.86 (0.21%) | 43.75 | 43.75 - 43.88 | 2.3567 times | Thu 02 April 2026 | 43.77 (0%) | 43.58 | 43.57 - 43.78 | 0.3841 times | Wed 01 April 2026 | 43.77 (0.51%) | 43.69 | 43.69 - 43.88 | 0.1509 times | Tue 31 March 2026 | 43.55 (1.68%) | 43.26 | 43.19 - 43.57 | 0.3754 times | Mon 30 March 2026 | 42.83 (-0.35%) | 43.19 | 42.83 - 43.20 | 1.0179 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 44.9 and 45.44
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 44.99 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.15 (1.07%) | 44.69 | 44.64 - 45.18 | 0.2475 times | Fri 10 April 2026 | 44.67 (2.06%) | 43.75 | 43.64 - 44.76 | 1.1867 times | Thu 02 April 2026 | 43.77 (1.84%) | 43.19 | 42.83 - 43.88 | 0.3043 times | Fri 27 March 2026 | 42.98 (-1.08%) | 43.85 | 42.98 - 43.99 | 0.7101 times | Fri 20 March 2026 | 43.45 (-0.91%) | 44.10 | 43.37 - 44.32 | 1.0925 times | Fri 13 March 2026 | 43.85 (-0.79%) | 43.89 | 43.85 - 44.47 | 1.2171 times | Fri 06 March 2026 | 44.20 (-0.96%) | 44.49 | 44.09 - 44.72 | 2.033 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.54 | 44.46 - 44.84 | 2.0634 times | Fri 20 February 2026 | 44.69 (0.56%) | 44.42 | 44.32 - 44.71 | 1.0672 times | Fri 13 February 2026 | 44.44 (0%) | 44.37 | 44.37 - 44.57 | 0.0781 times | Fri 13 February 2026 | 44.44 (-0.6%) | 44.70 | 44.37 - 44.93 | 0.8835 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 44.36 and 45.97
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 44.633333333333 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.15 (3.67%) | 43.69 | 43.57 - 45.18 | 0.1351 times | Tue 31 March 2026 | 43.55 (-2.42%) | 44.49 | 42.83 - 44.72 | 0.4689 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.4782 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 0.8357 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.709 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 0.8795 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.4742 times | Tue 30 September 2025 | 43.63 (1.77%) | 42.58 | 42.54 - 43.63 | 1.9572 times | Fri 29 August 2025 | 42.87 (1.16%) | 42.09 | 42.02 - 43.03 | 3.4334 times | Thu 31 July 2025 | 42.38 (1.73%) | 41.64 | 41.61 - 42.56 | 0.6289 times | Mon 30 June 2025 | 41.66 (3.45%) | 40.11 | 40.09 - 41.66 | 0.6428 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DAUG are 43.99 and 46.34
| Yearly Target 1 | 42.04 |
| Yearly Target 2 | 43.59 |
| Yearly Target 3 | 44.386666666667 |
| Yearly Target 4 | 45.94 |
| Yearly Target 5 | 46.74 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.15 (1.83%) | 44.46 | 42.83 - 45.18 | 0.0685 times | Wed 31 December 2025 | 44.34 (11.74%) | 39.81 | 35.90 - 44.52 | 0.4827 times | Tue 31 December 2024 | 39.68 (12%) | 35.26 | 35.07 - 40.17 | 0.8853 times | Fri 29 December 2023 | 35.43 (13.85%) | 31.07 | 30.89 - 35.46 | 2.7425 times | Fri 30 December 2022 | 31.12 (-11.94%) | 35.32 | 29.62 - 35.42 | 1.3688 times | Fri 31 December 2021 | 35.34 (6.7%) | 33.01 | 32.75 - 35.44 | 0.5449 times | Thu 31 December 2020 | 33.12 (8.02%) | 30.77 | 25.95 - 33.20 | 1.907 times | Tue 31 December 2019 | 30.66 (0%) | 30.18 | 30.18 - 30.70 | 0.0002 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DAUG is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and FtCboe DAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 44.05 |
| 20 day DMA | 43.94 |
| 35 day DMA | 44.16 |
| 50 day DMA | 44.28 |
| 100 day DMA | 44.28 |
| 150 day DMA | 44.06 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.57 | 44.38 |
| 12 day EMA | 44.35 | 44.2 | 44.07 |
| 20 day EMA | 44.23 | 44.13 | 44.04 |
| 35 day EMA | 44.22 | 44.16 | 44.11 |
| 50 day EMA | 44.37 | 44.34 | 44.32 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.55 | 44.33 |
| 12 day SMA | 44.05 | 43.91 | 43.81 |
| 20 day SMA | 43.94 | 43.88 | 43.83 |
| 35 day SMA | 44.16 | 44.14 | 44.13 |
| 50 day SMA | 44.28 | 44.27 | 44.27 |
| 100 day SMA | 44.28 | 44.27 | 44.25 |
| 150 day SMA | 44.06 | 44.05 | 44.04 |
| 200 day SMA | 43.64 | 43.62 | 43.6 |
Videos related to: FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
