Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DAUG
- DAUG Experts view
- Tomorrow's Movement DAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 44.56 and 44.87
| Intraday Target 1 | 44.3 |
| Intraday Target 2 | 44.5 |
| Intraday Target 3 | 44.606666666667 |
| Intraday Target 4 | 44.81 |
| Intraday Target 5 | 44.92 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.71 (0.99%) | 44.40 | 44.40 - 44.71 | 0.5815 times | Thu 05 February 2026 | 44.27 (-0.61%) | 44.42 | 44.23 - 44.42 | 0.7018 times | Wed 04 February 2026 | 44.54 (-0.11%) | 44.63 | 44.40 - 44.64 | 0.9815 times | Tue 03 February 2026 | 44.59 (-0.38%) | 44.73 | 44.59 - 44.75 | 0.211 times | Mon 02 February 2026 | 44.76 (0.16%) | 44.75 | 44.75 - 44.83 | 2.5291 times | Fri 30 January 2026 | 44.69 (-0.04%) | 44.74 | 44.62 - 44.74 | 0.2959 times | Thu 29 January 2026 | 44.71 (-0.09%) | 44.65 | 44.47 - 44.76 | 1.3992 times | Wed 28 January 2026 | 44.75 (-0.07%) | 44.82 | 44.73 - 44.82 | 1.4335 times | Tue 27 January 2026 | 44.78 (0.11%) | 44.77 | 44.76 - 44.78 | 1.1328 times | Mon 26 January 2026 | 44.73 (0.25%) | 44.74 | 44.73 - 44.75 | 0.7335 times | Fri 23 January 2026 | 44.62 (0.04%) | 44.63 | 44.58 - 44.64 | 0.4585 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 44.17 and 44.77
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 44.59 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.71 (0.04%) | 44.75 | 44.23 - 44.83 | 0.6888 times | Fri 30 January 2026 | 44.69 (0.16%) | 44.74 | 44.47 - 44.82 | 0.6875 times | Fri 23 January 2026 | 44.62 (-0.13%) | 44.34 | 44.22 - 44.64 | 0.7011 times | Fri 16 January 2026 | 44.68 (-0.02%) | 44.57 | 44.48 - 44.73 | 1.0842 times | Fri 09 January 2026 | 44.69 (0.72%) | 44.44 | 44.44 - 44.70 | 1.9858 times | Fri 02 January 2026 | 44.37 (-0.29%) | 44.49 | 44.32 - 44.52 | 0.9172 times | Fri 26 December 2025 | 44.50 (0.63%) | 44.40 | 44.30 - 44.52 | 0.6773 times | Fri 19 December 2025 | 44.22 (0.07%) | 44.14 | 43.90 - 44.25 | 0.332 times | Fri 12 December 2025 | 44.19 (-0.05%) | 44.21 | 44.08 - 44.30 | 0.3702 times | Fri 05 December 2025 | 44.21 (0.32%) | 44.00 | 43.98 - 44.28 | 2.556 times | Fri 28 November 2025 | 44.07 (1.66%) | 43.47 | 43.47 - 44.07 | 1.9806 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 44.17 and 44.77
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 44.59 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.71 (0.04%) | 44.75 | 44.23 - 44.83 | 0.0969 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 0.7084 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.601 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 0.7455 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.402 times | Tue 30 September 2025 | 43.63 (1.77%) | 42.58 | 42.54 - 43.63 | 1.6591 times | Fri 29 August 2025 | 42.87 (1.16%) | 42.09 | 42.02 - 43.03 | 2.9104 times | Thu 31 July 2025 | 42.38 (1.73%) | 41.64 | 41.61 - 42.56 | 0.5331 times | Mon 30 June 2025 | 41.66 (3.45%) | 40.11 | 40.09 - 41.66 | 0.5449 times | Fri 30 May 2025 | 40.27 (4.03%) | 38.92 | 38.79 - 40.46 | 1.7988 times | Wed 30 April 2025 | 38.71 (-0.23%) | 38.73 | 35.90 - 39.08 | 0.4358 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DAUG are 44.47 and 45.08
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 44.34 |
| Yearly Target 3 | 44.586666666667 |
| Yearly Target 4 | 44.95 |
| Yearly Target 5 | 45.2 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.71 (0.83%) | 44.46 | 44.22 - 44.83 | 0.0341 times | Wed 31 December 2025 | 44.34 (11.74%) | 39.81 | 35.90 - 44.52 | 0.4848 times | Tue 31 December 2024 | 39.68 (12%) | 35.26 | 35.07 - 40.17 | 0.8892 times | Fri 29 December 2023 | 35.43 (13.85%) | 31.07 | 30.89 - 35.46 | 2.7544 times | Fri 30 December 2022 | 31.12 (-11.94%) | 35.32 | 29.62 - 35.42 | 1.3747 times | Fri 31 December 2021 | 35.34 (6.7%) | 33.01 | 32.75 - 35.44 | 0.5472 times | Thu 31 December 2020 | 33.12 (8.02%) | 30.77 | 25.95 - 33.20 | 1.9153 times | Tue 31 December 2019 | 30.66 (0%) | 30.18 | 30.18 - 30.70 | 0.0002 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DAUG is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DAUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and FtCboe DAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.65 |
| 20 day DMA | 44.62 |
| 35 day DMA | 44.52 |
| 50 day DMA | 44.4 |
| 100 day DMA | 44.02 |
| 150 day DMA | 43.52 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.51 | 44.63 |
| 12 day EMA | 44.59 | 44.57 | 44.63 |
| 20 day EMA | 44.57 | 44.56 | 44.59 |
| 35 day EMA | 44.46 | 44.45 | 44.46 |
| 50 day EMA | 44.34 | 44.32 | 44.32 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.57 | 44.66 |
| 12 day SMA | 44.65 | 44.63 | 44.62 |
| 20 day SMA | 44.62 | 44.61 | 44.62 |
| 35 day SMA | 44.52 | 44.5 | 44.5 |
| 50 day SMA | 44.4 | 44.37 | 44.36 |
| 100 day SMA | 44.02 | 44.01 | 44 |
| 150 day SMA | 43.52 | 43.5 | 43.49 |
| 200 day SMA | 42.64 | 42.6 | 42.57 |
Videos related to: FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
