ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 43.29 and 43.54

Intraday Target 143.23
Intraday Target 243.34
Intraday Target 343.48
Intraday Target 443.59
Intraday Target 543.73

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 20 March 2026 43.45 (-0.8%) 43.59 43.37 - 43.62 1.0182 times
Thu 19 March 2026 43.80 (-0.97%) 43.72 43.72 - 43.89 1.5236 times
Tue 17 March 2026 44.23 (0.29%) 44.19 44.19 - 44.32 1.5333 times
Mon 16 March 2026 44.10 (0.57%) 44.10 44.07 - 44.17 0.3847 times
Fri 13 March 2026 43.85 (-0.25%) 44.06 43.85 - 44.06 0.6562 times
Thu 12 March 2026 43.96 (-0.9%) 44.18 43.96 - 44.19 1.1762 times
Wed 11 March 2026 44.36 (0.09%) 44.36 44.25 - 44.38 1.1896 times
Tue 10 March 2026 44.32 (-0.11%) 44.37 44.32 - 44.47 1.6488 times
Mon 09 March 2026 44.37 (0.38%) 43.89 43.89 - 44.38 0.2978 times
Fri 06 March 2026 44.20 (-0.7%) 44.15 44.09 - 44.28 0.5716 times
Thu 05 March 2026 44.51 (-0.25%) 44.58 44.33 - 44.58 1.9126 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DAUG are 42.94 and 43.89

Weekly Target 142.76
Weekly Target 243.11
Weekly Target 343.713333333333
Weekly Target 444.06
Weekly Target 544.66

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 20 March 2026 43.45 (-0.91%) 44.10 43.37 - 44.32 0.8875 times
Fri 13 March 2026 43.85 (-0.79%) 43.89 43.85 - 44.47 0.9888 times
Fri 06 March 2026 44.20 (-0.96%) 44.49 44.09 - 44.72 1.6515 times
Fri 27 February 2026 44.63 (-0.13%) 44.54 44.46 - 44.84 1.6762 times
Fri 20 February 2026 44.69 (0.56%) 44.42 44.32 - 44.71 0.867 times
Fri 13 February 2026 44.44 (0%) 44.37 44.37 - 44.57 0.0634 times
Fri 13 February 2026 44.44 (-0.6%) 44.70 44.37 - 44.93 0.7177 times
Fri 06 February 2026 44.71 (0.04%) 44.75 44.23 - 44.83 1.0438 times
Fri 30 January 2026 44.69 (0.16%) 44.74 44.47 - 44.82 1.0417 times
Fri 23 January 2026 44.62 (-0.13%) 44.34 44.22 - 44.64 1.0624 times
Fri 16 January 2026 44.68 (-0.02%) 44.57 44.48 - 44.73 1.6429 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DAUG are 42.74 and 44.09

Monthly Target 142.5
Monthly Target 242.97
Monthly Target 343.846666666667
Monthly Target 444.32
Monthly Target 545.2

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 20 March 2026 43.45 (-2.64%) 44.49 43.37 - 44.72 0.3705 times
Fri 27 February 2026 44.63 (-0.13%) 44.75 44.23 - 44.93 0.4587 times
Fri 30 January 2026 44.69 (0.79%) 44.46 44.22 - 44.82 0.8016 times
Wed 31 December 2025 44.34 (0.61%) 44.00 43.90 - 44.52 0.6801 times
Fri 28 November 2025 44.07 (0.32%) 43.84 43.10 - 44.07 0.8436 times
Fri 31 October 2025 43.93 (0.69%) 43.57 43.22 - 44.13 0.4549 times
Tue 30 September 2025 43.63 (1.77%) 42.58 42.54 - 43.63 1.8774 times
Fri 29 August 2025 42.87 (1.16%) 42.09 42.02 - 43.03 3.2934 times
Thu 31 July 2025 42.38 (1.73%) 41.64 41.61 - 42.56 0.6033 times
Mon 30 June 2025 41.66 (3.45%) 40.11 40.09 - 41.66 0.6165 times
Fri 30 May 2025 40.27 (4.03%) 38.92 38.79 - 40.46 2.0355 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe DAUG are 42.63 and 44.19

Yearly Target 142.36
Yearly Target 242.9
Yearly Target 343.916666666667
Yearly Target 444.46
Yearly Target 545.48

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 20 March 2026 43.45 (-2.01%) 44.46 43.37 - 44.93 0.0608 times
Wed 31 December 2025 44.34 (11.74%) 39.81 35.90 - 44.52 0.4831 times
Tue 31 December 2024 39.68 (12%) 35.26 35.07 - 40.17 0.8862 times
Fri 29 December 2023 35.43 (13.85%) 31.07 30.89 - 35.46 2.7452 times
Fri 30 December 2022 31.12 (-11.94%) 35.32 29.62 - 35.42 1.3701 times
Fri 31 December 2021 35.34 (6.7%) 33.01 32.75 - 35.44 0.5454 times
Thu 31 December 2020 33.12 (8.02%) 30.77 25.95 - 33.20 1.9089 times
Tue 31 December 2019 30.66 (0%) 30.18 30.18 - 30.70 0.0002 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Cboe DAUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.54

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (DAUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.

FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtCboe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.06 and FtCboe DAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe DAUG

DMA (daily moving average) of Ft Cboe DAUG

DMA period DMA value
5 day DMA 43.89
12 day DMA 44.15
20 day DMA 44.34
35 day DMA 44.44
50 day DMA 44.5
100 day DMA 44.27
150 day DMA 43.94
200 day DMA 43.38

EMA (exponential moving average) of Ft Cboe DAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8444.0344.15
12 day EMA44.0844.1944.26
20 day EMA44.2244.344.35
35 day EMA44.3544.444.44
50 day EMA44.4344.4744.5

SMA (simple moving average) of Ft Cboe DAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8943.9944.1
12 day SMA44.1544.2344.3
20 day SMA44.3444.3944.43
35 day SMA44.4444.4844.51
50 day SMA44.544.5244.54
100 day SMA44.2744.2744.27
150 day SMA43.9443.9443.93
200 day SMA43.3843.3743.35

Videos related to: FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top