Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DAUG
- DAUG Experts view
- Tomorrow's Movement DAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 47 and 47.05
| Intraday Target 1 | 46.96 |
| Intraday Target 2 | 46.99 |
| Intraday Target 3 | 47.01 |
| Intraday Target 4 | 47.04 |
| Intraday Target 5 | 47.06 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.02 (0.11%) | 47.02 | 46.98 - 47.03 | 0.9672 times | Fri 24 July 2026 | 46.97 (0.13%) | 47.02 | 46.97 - 47.12 | 0.5588 times | Thu 23 July 2026 | 46.91 (-0.49%) | 47.02 | 46.91 - 47.02 | 0.6239 times | Wed 22 July 2026 | 47.14 (0.11%) | 47.15 | 47.10 - 47.15 | 3.0181 times | Tue 21 July 2026 | 47.09 (0.21%) | 47.08 | 47.08 - 47.13 | 1.4412 times | Mon 20 July 2026 | 46.99 (-0.04%) | 47.02 | 46.98 - 47.05 | 0.9809 times | Fri 17 July 2026 | 47.01 (-0.11%) | 46.99 | 46.99 - 47.05 | 0.6224 times | Thu 16 July 2026 | 47.06 (-0.06%) | 47.11 | 47.06 - 47.13 | 0.5409 times | Wed 15 July 2026 | 47.09 (0.09%) | 47.13 | 47.07 - 47.13 | 0.7324 times | Tue 14 July 2026 | 47.05 (0.09%) | 47.05 | 47.04 - 47.07 | 0.5142 times | Mon 13 July 2026 | 47.01 (-0.13%) | 47.03 | 47.01 - 47.03 | 0.0909 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 47 and 47.05
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 47.01 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.02 (0.11%) | 47.02 | 46.98 - 47.03 | 0.143 times | Fri 24 July 2026 | 46.97 (-0.09%) | 47.02 | 46.91 - 47.15 | 0.979 times | Fri 17 July 2026 | 47.01 (-0.13%) | 47.03 | 46.99 - 47.13 | 0.3697 times | Fri 10 July 2026 | 47.07 (0.49%) | 46.93 | 46.86 - 47.07 | 1.2118 times | Thu 02 July 2026 | 46.84 (0.97%) | 46.70 | 46.64 - 46.92 | 0.6401 times | Fri 26 June 2026 | 46.39 (-0.64%) | 46.72 | 46.39 - 46.75 | 2.5651 times | Thu 18 June 2026 | 46.69 (0.34%) | 46.73 | 46.57 - 46.80 | 0.6143 times | Fri 12 June 2026 | 46.53 (0.41%) | 46.44 | 46.09 - 46.54 | 1.3985 times | Fri 05 June 2026 | 46.34 (-0.64%) | 46.59 | 46.34 - 46.70 | 1.0402 times | Fri 29 May 2026 | 46.64 (0.52%) | 46.52 | 46.47 - 46.65 | 1.0384 times | Fri 22 May 2026 | 46.40 (0.35%) | 46.22 | 46.15 - 46.46 | 2.6313 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 46.92 and 47.25
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 46.996666666667 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.02 (0.36%) | 46.85 | 46.82 - 47.15 | 0.3315 times | Tue 30 June 2026 | 46.85 (0.45%) | 46.59 | 46.09 - 46.85 | 0.611 times | Fri 29 May 2026 | 46.64 (1.72%) | 45.94 | 45.77 - 46.65 | 0.7024 times | Thu 30 April 2026 | 45.85 (5.28%) | 43.69 | 43.57 - 45.85 | 0.8042 times | Tue 31 March 2026 | 43.55 (-2.42%) | 44.49 | 42.83 - 44.72 | 0.9225 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.9269 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 1.6439 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 1.3947 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 1.7301 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.9329 times | Tue 30 September 2025 | 43.63 (1.77%) | 42.58 | 42.54 - 43.63 | 3.8503 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DAUG are 44.93 and 49.25
| Yearly Target 1 | 41.35 |
| Yearly Target 2 | 44.18 |
| Yearly Target 3 | 45.666666666667 |
| Yearly Target 4 | 48.5 |
| Yearly Target 5 | 49.99 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.02 (6.04%) | 44.46 | 42.83 - 47.15 | 0.1091 times | Wed 31 December 2025 | 44.34 (11.74%) | 39.81 | 35.90 - 44.52 | 0.4817 times | Tue 31 December 2024 | 39.68 (12%) | 35.26 | 35.07 - 40.17 | 0.8797 times | Fri 29 December 2023 | 35.43 (13.85%) | 31.07 | 30.89 - 35.46 | 2.7053 times | Fri 30 December 2022 | 31.12 (-11.94%) | 35.32 | 29.62 - 35.42 | 1.3536 times | Fri 31 December 2021 | 35.34 (6.7%) | 33.01 | 32.75 - 35.44 | 0.5422 times | Thu 31 December 2020 | 33.12 (8.02%) | 30.77 | 25.95 - 33.20 | 1.9281 times | Tue 31 December 2019 | 30.66 (0%) | 30.18 | 30.18 - 30.70 | 0.0003 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.06 and FtCboe DAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 47.03 |
| 20 day DMA | 46.97 |
| 35 day DMA | 46.78 |
| 50 day DMA | 46.68 |
| 100 day DMA | 45.73 |
| 150 day DMA | 45.34 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 47 | 47.02 |
| 12 day EMA | 46.99 | 46.99 | 46.99 |
| 20 day EMA | 46.93 | 46.92 | 46.92 |
| 35 day EMA | 46.81 | 46.8 | 46.79 |
| 50 day EMA | 46.67 | 46.66 | 46.65 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 47.02 | 47.03 |
| 12 day SMA | 47.03 | 47.03 | 47.03 |
| 20 day SMA | 46.97 | 46.94 | 46.92 |
| 35 day SMA | 46.78 | 46.77 | 46.76 |
| 50 day SMA | 46.68 | 46.67 | 46.65 |
| 100 day SMA | 45.73 | 45.71 | 45.68 |
| 150 day SMA | 45.34 | 45.32 | 45.3 |
| 200 day SMA | 44.96 | 44.94 | 44.92 |
Videos related to: FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
