FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DAUG
- DAUG Experts view
- Tomorrow's Movement DAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 47.33 and 47.47
| Intraday Target 1 | 47.29 |
| Intraday Target 2 | 47.37 |
| Intraday Target 3 | 47.433333333333 |
| Intraday Target 4 | 47.51 |
| Intraday Target 5 | 47.57 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.44 (0.62%) | 47.46 | 47.36 - 47.50 | 0.4897 times | Wed 16 September 2026 | 47.15 (-0.27%) | 47.36 | 47.00 - 47.39 | 1.0262 times | Tue 15 September 2026 | 47.28 (-0.23%) | 47.39 | 47.23 - 47.39 | 2.2931 times | Mon 14 September 2026 | 47.39 (-0.23%) | 47.33 | 47.28 - 47.47 | 0.778 times | Fri 11 September 2026 | 47.50 (0.47%) | 47.49 | 47.49 - 47.56 | 1.5675 times | Thu 10 September 2026 | 47.28 (-0.38%) | 47.28 | 47.26 - 47.34 | 0.7343 times | Wed 09 September 2026 | 47.46 (-0.23%) | 47.53 | 47.42 - 47.53 | 1.2116 times | Tue 08 September 2026 | 47.57 (-0.21%) | 47.67 | 47.55 - 47.67 | 0.8981 times | Fri 04 September 2026 | 47.67 (-0.21%) | 47.77 | 47.66 - 47.77 | 0.5581 times | Thu 03 September 2026 | 47.77 (0.46%) | 47.67 | 47.61 - 47.79 | 0.4434 times | Wed 02 September 2026 | 47.55 (0.34%) | 47.38 | 47.38 - 47.56 | 0.7734 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 47.22 and 47.72
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 47.313333333333 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.44 (-0.13%) | 47.33 | 47.00 - 47.50 | 0.8599 times | Fri 11 September 2026 | 47.50 (-0.36%) | 47.67 | 47.26 - 47.67 | 0.827 times | Fri 04 September 2026 | 47.67 (0.06%) | 47.59 | 47.37 - 47.79 | 1.181 times | Fri 28 August 2026 | 47.64 (0.19%) | 47.53 | 47.42 - 47.78 | 3.3976 times | Fri 21 August 2026 | 47.55 (0.11%) | 47.51 | 47.46 - 47.56 | 3.0303 times | Fri 14 August 2026 | 47.50 (0.08%) | 47.46 | 47.42 - 47.52 | 0.2969 times | Fri 07 August 2026 | 47.46 (0.42%) | 47.33 | 47.33 - 47.48 | 0.1229 times | Fri 31 July 2026 | 47.26 (0.62%) | 47.02 | 46.94 - 47.27 | 0.1249 times | Fri 24 July 2026 | 46.97 (-0.09%) | 47.02 | 46.91 - 47.15 | 0.1157 times | Fri 17 July 2026 | 47.01 (-0.13%) | 47.03 | 46.99 - 47.13 | 0.0437 times | Fri 10 July 2026 | 47.07 (0.49%) | 46.93 | 46.86 - 47.07 | 0.1432 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 47.22 and 48.01
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 47.41 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.44 (-0.32%) | 47.41 | 47.00 - 47.79 | 1.4204 times | Mon 31 August 2026 | 47.59 (0.7%) | 47.33 | 47.33 - 47.78 | 3.9563 times | Fri 31 July 2026 | 47.26 (0.88%) | 46.85 | 46.82 - 47.27 | 0.266 times | Tue 30 June 2026 | 46.85 (0.45%) | 46.59 | 46.09 - 46.85 | 0.3801 times | Fri 29 May 2026 | 46.64 (1.72%) | 45.94 | 45.77 - 46.65 | 0.4369 times | Thu 30 April 2026 | 45.85 (5.28%) | 43.69 | 43.57 - 45.85 | 0.5002 times | Tue 31 March 2026 | 43.55 (-2.42%) | 44.49 | 42.83 - 44.72 | 0.5738 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.5765 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 1.0225 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.8675 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 1.0761 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DAUG are 45.14 and 50.1
| Yearly Target 1 | 41.06 |
| Yearly Target 2 | 44.25 |
| Yearly Target 3 | 46.02 |
| Yearly Target 4 | 49.21 |
| Yearly Target 5 | 50.98 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.44 (6.99%) | 44.46 | 42.83 - 47.79 | 0.2644 times | Wed 31 December 2025 | 44.34 (11.74%) | 39.81 | 35.90 - 44.52 | 0.4722 times | Tue 31 December 2024 | 39.68 (12%) | 35.26 | 35.07 - 40.17 | 0.8624 times | Fri 29 December 2023 | 35.43 (13.85%) | 31.07 | 30.89 - 35.46 | 2.6521 times | Fri 30 December 2022 | 31.12 (-11.94%) | 35.32 | 29.62 - 35.42 | 1.327 times | Fri 31 December 2021 | 35.34 (6.7%) | 33.01 | 32.75 - 35.44 | 0.5316 times | Thu 31 December 2020 | 33.12 (8.02%) | 30.77 | 25.95 - 33.20 | 1.8901 times | Tue 31 December 2019 | 30.66 (0%) | 30.18 | 30.18 - 30.70 | 0.0002 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DAUG is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DAUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and FtCboe DAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.5 |
| 35 day DMA | 47.47 |
| 50 day DMA | 47.34 |
| 100 day DMA | 46.87 |
| 150 day DMA | 46.06 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 47.31 | 47.39 |
| 12 day EMA | 47.42 | 47.42 | 47.47 |
| 20 day EMA | 47.44 | 47.44 | 47.47 |
| 35 day EMA | 47.38 | 47.38 | 47.39 |
| 50 day EMA | 47.31 | 47.3 | 47.31 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.32 | 47.38 |
| 12 day SMA | 47.45 | 47.47 | 47.51 |
| 20 day SMA | 47.5 | 47.51 | 47.52 |
| 35 day SMA | 47.47 | 47.46 | 47.46 |
| 50 day SMA | 47.34 | 47.33 | 47.33 |
| 100 day SMA | 46.87 | 46.85 | 46.84 |
| 150 day SMA | 46.06 | 46.04 | 46.02 |
| 200 day SMA | 45.65 | 45.63 | 45.62 |


