Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DAUG
- DAUG Experts view
- Tomorrow's Movement DAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 44.64 and 44.75
| Intraday Target 1 | 44.55 |
| Intraday Target 2 | 44.62 |
| Intraday Target 3 | 44.663333333333 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 44.77 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.68 (0.11%) | 44.65 | 44.60 - 44.71 | 1.9958 times | Thu 15 January 2026 | 44.63 (0.11%) | 44.66 | 44.63 - 44.71 | 0.3894 times | Wed 14 January 2026 | 44.58 (-0.13%) | 44.57 | 44.48 - 44.58 | 0.3166 times | Tue 13 January 2026 | 44.64 (-0.16%) | 44.67 | 44.64 - 44.72 | 0.3004 times | Mon 12 January 2026 | 44.71 (0.04%) | 44.57 | 44.57 - 44.73 | 0.5294 times | Fri 09 January 2026 | 44.69 (0.34%) | 44.56 | 44.55 - 44.70 | 0.1577 times | Thu 08 January 2026 | 44.54 (0.04%) | 44.52 | 44.51 - 44.54 | 0.457 times | Wed 07 January 2026 | 44.52 (-0.07%) | 44.62 | 44.52 - 44.63 | 0.5737 times | Tue 06 January 2026 | 44.55 (0.16%) | 44.54 | 44.50 - 44.58 | 4.9885 times | Mon 05 January 2026 | 44.48 (0.25%) | 44.44 | 44.44 - 44.53 | 0.2915 times | Fri 02 January 2026 | 44.37 (0.07%) | 44.46 | 44.32 - 44.47 | 1.8856 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 44.58 and 44.83
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 44.63 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.68 (-0.02%) | 44.57 | 44.48 - 44.73 | 0.9617 times | Fri 09 January 2026 | 44.69 (0.72%) | 44.44 | 44.44 - 44.70 | 1.7614 times | Fri 02 January 2026 | 44.37 (-0.29%) | 44.49 | 44.32 - 44.52 | 0.8135 times | Fri 26 December 2025 | 44.50 (0.63%) | 44.40 | 44.30 - 44.52 | 0.6007 times | Fri 19 December 2025 | 44.22 (0.07%) | 44.14 | 43.90 - 44.25 | 0.2945 times | Fri 12 December 2025 | 44.19 (-0.05%) | 44.21 | 44.08 - 44.30 | 0.3283 times | Fri 05 December 2025 | 44.21 (0.32%) | 44.00 | 43.98 - 44.28 | 2.2672 times | Fri 28 November 2025 | 44.07 (1.66%) | 43.47 | 43.47 - 44.07 | 1.7568 times | Fri 21 November 2025 | 43.35 (-0.78%) | 43.74 | 43.10 - 43.82 | 0.5462 times | Fri 14 November 2025 | 43.69 (0.05%) | 43.73 | 43.50 - 44.02 | 0.6698 times | Fri 07 November 2025 | 43.67 (-0.59%) | 43.84 | 43.46 - 43.93 | 1.7297 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 44.5 and 44.91
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 44.576666666667 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.68 (0.77%) | 44.46 | 44.32 - 44.73 | 0.5058 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.5925 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 0.735 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.3963 times | Tue 30 September 2025 | 43.63 (1.77%) | 42.58 | 42.54 - 43.63 | 1.6356 times | Fri 29 August 2025 | 42.87 (1.16%) | 42.09 | 42.02 - 43.03 | 2.8692 times | Thu 31 July 2025 | 42.38 (1.73%) | 41.64 | 41.61 - 42.56 | 0.5256 times | Mon 30 June 2025 | 41.66 (3.45%) | 40.11 | 40.09 - 41.66 | 0.5371 times | Fri 30 May 2025 | 40.27 (4.03%) | 38.92 | 38.79 - 40.46 | 1.7733 times | Wed 30 April 2025 | 38.71 (-0.23%) | 38.73 | 35.90 - 39.08 | 0.4296 times | Mon 31 March 2025 | 38.80 (-3.27%) | 40.16 | 38.31 - 40.17 | 0.4626 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DAUG are 44.5 and 44.91
| Yearly Target 1 | 44.17 |
| Yearly Target 2 | 44.42 |
| Yearly Target 3 | 44.576666666667 |
| Yearly Target 4 | 44.83 |
| Yearly Target 5 | 44.99 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.68 (0.77%) | 44.46 | 44.32 - 44.73 | 0.0218 times | Wed 31 December 2025 | 44.34 (11.74%) | 39.81 | 35.90 - 44.52 | 0.4855 times | Tue 31 December 2024 | 39.68 (12%) | 35.26 | 35.07 - 40.17 | 0.8905 times | Fri 29 December 2023 | 35.43 (13.85%) | 31.07 | 30.89 - 35.46 | 2.7587 times | Fri 30 December 2022 | 31.12 (-11.94%) | 35.32 | 29.62 - 35.42 | 1.3769 times | Fri 31 December 2021 | 35.34 (6.7%) | 33.01 | 32.75 - 35.44 | 0.5481 times | Thu 31 December 2020 | 33.12 (8.02%) | 30.77 | 25.95 - 33.20 | 1.9183 times | Tue 31 December 2019 | 30.66 (0%) | 30.18 | 30.18 - 30.70 | 0.0002 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DAUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ft Cboe DAUG is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.59 and FtCboe DAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 44.56 |
| 20 day DMA | 44.49 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.13 |
| 100 day DMA | 43.8 |
| 150 day DMA | 43.2 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.62 | 44.61 |
| 12 day EMA | 44.57 | 44.55 | 44.54 |
| 20 day EMA | 44.48 | 44.46 | 44.44 |
| 35 day EMA | 44.34 | 44.32 | 44.3 |
| 50 day EMA | 44.17 | 44.15 | 44.13 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.65 | 44.63 |
| 12 day SMA | 44.56 | 44.55 | 44.53 |
| 20 day SMA | 44.49 | 44.45 | 44.43 |
| 35 day SMA | 44.33 | 44.3 | 44.28 |
| 50 day SMA | 44.13 | 44.11 | 44.1 |
| 100 day SMA | 43.8 | 43.78 | 43.76 |
| 150 day SMA | 43.2 | 43.17 | 43.15 |
| 200 day SMA | 42.14 | 42.11 | 42.08 |
Videos related to: FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
