ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DAUG Historical charts - FT CBOE Vest U.S. Equity Deep Buffer ETF August

Historical charts for Stock DAUG - Share FT CBOE Vest U.S. Equity Deep Buffer ETF August trades in AMEX

Moving Averages for

  • 5Day Average: 46.99
  • 12Day Average: 47.03
  • 20Day Average: 47
  • 50Day Average: 46.71
  • 100Day Average: 45.8
  • 150Day Average: 45.39

DAUG Indicators & signals

Indicator MACD (12,26,9)

47.01, 46.9, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 47.09 47.00 to 47.14 0.15% 2.24 times
27 Mon Jul 2026 47.02 46.98 to 47.03 0.11% 0.96 times
24 Fri Jul 2026 46.97 46.97 to 47.12 0% 0.56 times
24 Fri Jul 2026 46.97 46.97 to 47.12 0.13% 0.56 times
23 Thu Jul 2026 46.91 46.91 to 47.02 -0.49% 0.62 times
22 Wed Jul 2026 47.14 47.10 to 47.15 0.11% 3 times
21 Tue Jul 2026 47.09 47.08 to 47.13 0.21% 1.43 times
20 Mon Jul 2026 46.99 46.98 to 47.05 -0.04% 0.98 times
17 Fri Jul 2026 47.01 46.99 to 47.05 -0.11% 0.62 times
16 Thu Jul 2026 47.06 47.06 to 47.13 -0.06% 0.54 times
15 Wed Jul 2026 47.09 47.07 to 47.13 0.09% 0.73 times
14 Tue Jul 2026 47.05 47.04 to 47.07 0.09% 0.51 times

Technical analysis forecast of DAUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAUG DAUG at this time. Stock is rising and might rise more.

It appears as if DAUG DAUG gave a large move recently.

Stock of DAUG (DAUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DAUG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.1, for a target of 47 or 46.95

Tomorrow's movement Prediction of DAUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.05

Tomorrow's movement Prediction of DAUG is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DAUG Historical charts - Share FT CBOE Vest U.S. Equity Deep Buffer ETF August

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DAUG Historical charts - Share FT CBOE Vest U.S. Equity Deep Buffer ETF August

 

Back to top