FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DAUG
- DAUG Experts view
- Tomorrow's Movement DAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 43.29 and 43.54
| Intraday Target 1 | 43.23 |
| Intraday Target 2 | 43.34 |
| Intraday Target 3 | 43.48 |
| Intraday Target 4 | 43.59 |
| Intraday Target 5 | 43.73 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.45 (-0.8%) | 43.59 | 43.37 - 43.62 | 1.0182 times | Thu 19 March 2026 | 43.80 (-0.97%) | 43.72 | 43.72 - 43.89 | 1.5236 times | Tue 17 March 2026 | 44.23 (0.29%) | 44.19 | 44.19 - 44.32 | 1.5333 times | Mon 16 March 2026 | 44.10 (0.57%) | 44.10 | 44.07 - 44.17 | 0.3847 times | Fri 13 March 2026 | 43.85 (-0.25%) | 44.06 | 43.85 - 44.06 | 0.6562 times | Thu 12 March 2026 | 43.96 (-0.9%) | 44.18 | 43.96 - 44.19 | 1.1762 times | Wed 11 March 2026 | 44.36 (0.09%) | 44.36 | 44.25 - 44.38 | 1.1896 times | Tue 10 March 2026 | 44.32 (-0.11%) | 44.37 | 44.32 - 44.47 | 1.6488 times | Mon 09 March 2026 | 44.37 (0.38%) | 43.89 | 43.89 - 44.38 | 0.2978 times | Fri 06 March 2026 | 44.20 (-0.7%) | 44.15 | 44.09 - 44.28 | 0.5716 times | Thu 05 March 2026 | 44.51 (-0.25%) | 44.58 | 44.33 - 44.58 | 1.9126 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 42.94 and 43.89
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 43.713333333333 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.45 (-0.91%) | 44.10 | 43.37 - 44.32 | 0.8875 times | Fri 13 March 2026 | 43.85 (-0.79%) | 43.89 | 43.85 - 44.47 | 0.9888 times | Fri 06 March 2026 | 44.20 (-0.96%) | 44.49 | 44.09 - 44.72 | 1.6515 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.54 | 44.46 - 44.84 | 1.6762 times | Fri 20 February 2026 | 44.69 (0.56%) | 44.42 | 44.32 - 44.71 | 0.867 times | Fri 13 February 2026 | 44.44 (0%) | 44.37 | 44.37 - 44.57 | 0.0634 times | Fri 13 February 2026 | 44.44 (-0.6%) | 44.70 | 44.37 - 44.93 | 0.7177 times | Fri 06 February 2026 | 44.71 (0.04%) | 44.75 | 44.23 - 44.83 | 1.0438 times | Fri 30 January 2026 | 44.69 (0.16%) | 44.74 | 44.47 - 44.82 | 1.0417 times | Fri 23 January 2026 | 44.62 (-0.13%) | 44.34 | 44.22 - 44.64 | 1.0624 times | Fri 16 January 2026 | 44.68 (-0.02%) | 44.57 | 44.48 - 44.73 | 1.6429 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 42.74 and 44.09
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 43.846666666667 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.45 (-2.64%) | 44.49 | 43.37 - 44.72 | 0.3705 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.4587 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 0.8016 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.6801 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 0.8436 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.4549 times | Tue 30 September 2025 | 43.63 (1.77%) | 42.58 | 42.54 - 43.63 | 1.8774 times | Fri 29 August 2025 | 42.87 (1.16%) | 42.09 | 42.02 - 43.03 | 3.2934 times | Thu 31 July 2025 | 42.38 (1.73%) | 41.64 | 41.61 - 42.56 | 0.6033 times | Mon 30 June 2025 | 41.66 (3.45%) | 40.11 | 40.09 - 41.66 | 0.6165 times | Fri 30 May 2025 | 40.27 (4.03%) | 38.92 | 38.79 - 40.46 | 2.0355 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DAUG are 42.63 and 44.19
| Yearly Target 1 | 42.36 |
| Yearly Target 2 | 42.9 |
| Yearly Target 3 | 43.916666666667 |
| Yearly Target 4 | 44.46 |
| Yearly Target 5 | 45.48 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.45 (-2.01%) | 44.46 | 43.37 - 44.93 | 0.0608 times | Wed 31 December 2025 | 44.34 (11.74%) | 39.81 | 35.90 - 44.52 | 0.4831 times | Tue 31 December 2024 | 39.68 (12%) | 35.26 | 35.07 - 40.17 | 0.8862 times | Fri 29 December 2023 | 35.43 (13.85%) | 31.07 | 30.89 - 35.46 | 2.7452 times | Fri 30 December 2022 | 31.12 (-11.94%) | 35.32 | 29.62 - 35.42 | 1.3701 times | Fri 31 December 2021 | 35.34 (6.7%) | 33.01 | 32.75 - 35.44 | 0.5454 times | Thu 31 December 2020 | 33.12 (8.02%) | 30.77 | 25.95 - 33.20 | 1.9089 times | Tue 31 December 2019 | 30.66 (0%) | 30.18 | 30.18 - 30.70 | 0.0002 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DAUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.54
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DAUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and FtCboe DAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.34 |
| 35 day DMA | 44.44 |
| 50 day DMA | 44.5 |
| 100 day DMA | 44.27 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 44.03 | 44.15 |
| 12 day EMA | 44.08 | 44.19 | 44.26 |
| 20 day EMA | 44.22 | 44.3 | 44.35 |
| 35 day EMA | 44.35 | 44.4 | 44.44 |
| 50 day EMA | 44.43 | 44.47 | 44.5 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.99 | 44.1 |
| 12 day SMA | 44.15 | 44.23 | 44.3 |
| 20 day SMA | 44.34 | 44.39 | 44.43 |
| 35 day SMA | 44.44 | 44.48 | 44.51 |
| 50 day SMA | 44.5 | 44.52 | 44.54 |
| 100 day SMA | 44.27 | 44.27 | 44.27 |
| 150 day SMA | 43.94 | 43.94 | 43.93 |
| 200 day SMA | 43.38 | 43.37 | 43.35 |


