Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DAUG
- DAUG Experts view
- Tomorrow's Movement DAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 46.37 and 46.43
| Intraday Target 1 | 46.36 |
| Intraday Target 2 | 46.38 |
| Intraday Target 3 | 46.42 |
| Intraday Target 4 | 46.44 |
| Intraday Target 5 | 46.48 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.40 (0.06%) | 46.46 | 46.40 - 46.46 | 0.9283 times | Thu 21 May 2026 | 46.37 (0.17%) | 46.27 | 46.24 - 46.37 | 0.7484 times | Wed 20 May 2026 | 46.29 (0.19%) | 46.27 | 46.25 - 46.29 | 0.8547 times | Tue 19 May 2026 | 46.20 (-0.04%) | 46.16 | 46.15 - 46.26 | 0.6053 times | Mon 18 May 2026 | 46.22 (-0.04%) | 46.22 | 46.19 - 46.26 | 3.4315 times | Fri 15 May 2026 | 46.24 (-0.17%) | 46.18 | 46.18 - 46.24 | 0.5224 times | Thu 14 May 2026 | 46.32 (0.15%) | 46.27 | 46.26 - 46.37 | 1.1009 times | Wed 13 May 2026 | 46.25 (0.15%) | 46.19 | 46.19 - 46.26 | 0.5032 times | Tue 12 May 2026 | 46.18 (-0.04%) | 46.11 | 46.09 - 46.18 | 0.7631 times | Mon 11 May 2026 | 46.20 (0.09%) | 46.20 | 46.15 - 46.22 | 0.5423 times | Fri 08 May 2026 | 46.16 (0.2%) | 46.18 | 46.12 - 46.18 | 0.7491 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 46.28 and 46.59
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 46.336666666667 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.40 (0.35%) | 46.22 | 46.15 - 46.46 | 1.5802 times | Fri 15 May 2026 | 46.24 (0.17%) | 46.20 | 46.09 - 46.37 | 0.8256 times | Fri 08 May 2026 | 46.16 (0.57%) | 45.94 | 45.77 - 46.18 | 0.8659 times | Fri 01 May 2026 | 45.90 (0.44%) | 45.68 | 45.56 - 45.95 | 0.8485 times | Fri 24 April 2026 | 45.70 (0.24%) | 45.57 | 45.37 - 45.70 | 1.0064 times | Fri 17 April 2026 | 45.59 (2.06%) | 44.69 | 44.64 - 45.63 | 1.583 times | Fri 10 April 2026 | 44.67 (2.06%) | 43.75 | 43.64 - 44.76 | 1.1855 times | Thu 02 April 2026 | 43.77 (1.84%) | 43.19 | 42.83 - 43.88 | 0.304 times | Fri 27 March 2026 | 42.98 (-1.08%) | 43.85 | 42.98 - 43.99 | 0.7094 times | Fri 20 March 2026 | 43.45 (-0.91%) | 44.10 | 43.37 - 44.32 | 1.0914 times | Fri 13 March 2026 | 43.85 (-0.79%) | 43.89 | 43.85 - 44.47 | 1.2159 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 46.09 and 46.78
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 46.21 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.40 (1.2%) | 45.94 | 45.77 - 46.46 | 0.3071 times | Thu 30 April 2026 | 45.85 (5.28%) | 43.69 | 43.57 - 45.85 | 0.4164 times | Tue 31 March 2026 | 43.55 (-2.42%) | 44.49 | 42.83 - 44.72 | 0.4776 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.4799 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 0.8511 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.7221 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 0.8957 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.483 times | Tue 30 September 2025 | 43.63 (1.77%) | 42.58 | 42.54 - 43.63 | 1.9934 times | Fri 29 August 2025 | 42.87 (1.16%) | 42.09 | 42.02 - 43.03 | 3.3737 times | Thu 31 July 2025 | 42.38 (1.73%) | 41.64 | 41.61 - 42.56 | 0.6406 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DAUG are 44.62 and 48.25
| Yearly Target 1 | 41.6 |
| Yearly Target 2 | 44 |
| Yearly Target 3 | 45.23 |
| Yearly Target 4 | 47.63 |
| Yearly Target 5 | 48.86 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.40 (4.65%) | 44.46 | 42.83 - 46.46 | 0.09 times | Wed 31 December 2025 | 44.34 (11.74%) | 39.81 | 35.90 - 44.52 | 0.4828 times | Tue 31 December 2024 | 39.68 (12%) | 35.26 | 35.07 - 40.17 | 0.8818 times | Fri 29 December 2023 | 35.43 (13.85%) | 31.07 | 30.89 - 35.46 | 2.7118 times | Fri 30 December 2022 | 31.12 (-11.94%) | 35.32 | 29.62 - 35.42 | 1.3569 times | Fri 31 December 2021 | 35.34 (6.7%) | 33.01 | 32.75 - 35.44 | 0.5435 times | Thu 31 December 2020 | 33.12 (8.02%) | 30.77 | 25.95 - 33.20 | 1.9327 times | Tue 31 December 2019 | 30.66 (0%) | 30.18 | 30.18 - 30.70 | 0.0003 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.26 and FtCboe DAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 46.24 |
| 20 day DMA | 46.08 |
| 35 day DMA | 45.64 |
| 50 day DMA | 45.04 |
| 100 day DMA | 44.81 |
| 150 day DMA | 44.51 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.28 | 46.24 |
| 12 day EMA | 46.21 | 46.17 | 46.13 |
| 20 day EMA | 46.02 | 45.98 | 45.94 |
| 35 day EMA | 45.58 | 45.53 | 45.48 |
| 50 day EMA | 45.1 | 45.05 | 45 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.26 | 46.25 |
| 12 day SMA | 46.24 | 46.22 | 46.18 |
| 20 day SMA | 46.08 | 46.04 | 46 |
| 35 day SMA | 45.64 | 45.56 | 45.49 |
| 50 day SMA | 45.04 | 45 | 44.96 |
| 100 day SMA | 44.81 | 44.79 | 44.77 |
| 150 day SMA | 44.51 | 44.49 | 44.47 |
| 200 day SMA | 44.17 | 44.15 | 44.13 |
Videos related to: FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
