Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DAUG
- DAUG Experts view
- Tomorrow's Movement DAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 47.51 and 47.61
| Intraday Target 1 | 47.43 |
| Intraday Target 2 | 47.49 |
| Intraday Target 3 | 47.533333333333 |
| Intraday Target 4 | 47.59 |
| Intraday Target 5 | 47.63 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.54 (0%) | 47.52 | 47.48 - 47.58 | 0.8002 times | Tue 25 August 2026 | 47.54 (0.11%) | 47.58 | 47.47 - 47.58 | 0.6332 times | Mon 24 August 2026 | 47.49 (-0.13%) | 47.53 | 47.42 - 47.53 | 3.0917 times | Fri 21 August 2026 | 47.55 (0.04%) | 47.54 | 47.47 - 47.56 | 4.0048 times | Thu 20 August 2026 | 47.53 (0.02%) | 47.52 | 47.48 - 47.54 | 0.4377 times | Wed 19 August 2026 | 47.52 (0.04%) | 47.52 | 47.46 - 47.53 | 0.5162 times | Tue 18 August 2026 | 47.50 (0.06%) | 47.51 | 47.47 - 47.53 | 0.16 times | Mon 17 August 2026 | 47.47 (-0.06%) | 47.51 | 47.47 - 47.52 | 0.1335 times | Fri 14 August 2026 | 47.50 (0.02%) | 47.52 | 47.47 - 47.52 | 0.0927 times | Thu 13 August 2026 | 47.49 (-0.04%) | 47.47 | 47.46 - 47.50 | 0.13 times | Wed 12 August 2026 | 47.51 (0.08%) | 47.52 | 47.45 - 47.52 | 0.1854 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 47.48 and 47.64
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 47.513333333333 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.54 (-0.02%) | 47.53 | 47.42 - 47.58 | 3.8018 times | Fri 21 August 2026 | 47.55 (0.11%) | 47.51 | 47.46 - 47.56 | 4.4126 times | Fri 14 August 2026 | 47.50 (0.08%) | 47.46 | 47.42 - 47.52 | 0.4323 times | Fri 07 August 2026 | 47.46 (0.42%) | 47.33 | 47.33 - 47.48 | 0.1789 times | Fri 31 July 2026 | 47.26 (0.62%) | 47.02 | 46.94 - 47.27 | 0.1819 times | Fri 24 July 2026 | 46.97 (-0.09%) | 47.02 | 46.91 - 47.15 | 0.1685 times | Fri 17 July 2026 | 47.01 (-0.13%) | 47.03 | 46.99 - 47.13 | 0.0636 times | Fri 10 July 2026 | 47.07 (0.49%) | 46.93 | 46.86 - 47.07 | 0.2086 times | Thu 02 July 2026 | 46.84 (0.97%) | 46.70 | 46.64 - 46.92 | 0.1102 times | Fri 26 June 2026 | 46.39 (-0.64%) | 46.72 | 46.39 - 46.75 | 0.4415 times | Thu 18 June 2026 | 46.69 (0.34%) | 46.73 | 46.57 - 46.80 | 0.1057 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 47.44 and 47.69
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 47.483333333333 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.54 (0.59%) | 47.33 | 47.33 - 47.58 | 3.7048 times | Fri 31 July 2026 | 47.26 (0.88%) | 46.85 | 46.82 - 47.27 | 0.2938 times | Tue 30 June 2026 | 46.85 (0.45%) | 46.59 | 46.09 - 46.85 | 0.4198 times | Fri 29 May 2026 | 46.64 (1.72%) | 45.94 | 45.77 - 46.65 | 0.4826 times | Thu 30 April 2026 | 45.85 (5.28%) | 43.69 | 43.57 - 45.85 | 0.5525 times | Tue 31 March 2026 | 43.55 (-2.42%) | 44.49 | 42.83 - 44.72 | 0.6337 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.6368 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 1.1294 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.9581 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 1.1886 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.6409 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DAUG are 45.19 and 49.94
| Yearly Target 1 | 41.23 |
| Yearly Target 2 | 44.39 |
| Yearly Target 3 | 45.983333333333 |
| Yearly Target 4 | 49.14 |
| Yearly Target 5 | 50.73 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.54 (7.22%) | 44.46 | 42.83 - 47.58 | 0.2074 times | Wed 31 December 2025 | 44.34 (11.74%) | 39.81 | 35.90 - 44.52 | 0.4757 times | Tue 31 December 2024 | 39.68 (12%) | 35.26 | 35.07 - 40.17 | 0.8688 times | Fri 29 December 2023 | 35.43 (13.85%) | 31.07 | 30.89 - 35.46 | 2.6716 times | Fri 30 December 2022 | 31.12 (-11.94%) | 35.32 | 29.62 - 35.42 | 1.3368 times | Fri 31 December 2021 | 35.34 (6.7%) | 33.01 | 32.75 - 35.44 | 0.5355 times | Thu 31 December 2020 | 33.12 (8.02%) | 30.77 | 25.95 - 33.20 | 1.9041 times | Tue 31 December 2019 | 30.66 (0%) | 30.18 | 30.18 - 30.70 | 0.0002 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.52 and FtCboe DAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 47.51 |
| 20 day DMA | 47.46 |
| 35 day DMA | 47.28 |
| 50 day DMA | 47.11 |
| 100 day DMA | 46.51 |
| 150 day DMA | 45.77 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 47.52 | 47.51 |
| 12 day EMA | 47.49 | 47.48 | 47.47 |
| 20 day EMA | 47.43 | 47.42 | 47.41 |
| 35 day EMA | 47.28 | 47.26 | 47.24 |
| 50 day EMA | 47.1 | 47.08 | 47.06 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.53 | 47.52 |
| 12 day SMA | 47.51 | 47.5 | 47.5 |
| 20 day SMA | 47.46 | 47.43 | 47.41 |
| 35 day SMA | 47.28 | 47.26 | 47.24 |
| 50 day SMA | 47.11 | 47.09 | 47.07 |
| 100 day SMA | 46.51 | 46.47 | 46.43 |
| 150 day SMA | 45.77 | 45.75 | 45.73 |
| 200 day SMA | 45.36 | 45.34 | 45.33 |
Videos related to: FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
