Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DAUG
- DAUG Experts view
- Tomorrow's Movement DAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 47.19 and 47.35
| Intraday Target 1 | 47.05 |
| Intraday Target 2 | 47.16 |
| Intraday Target 3 | 47.213333333333 |
| Intraday Target 4 | 47.32 |
| Intraday Target 5 | 47.37 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.26 (0.23%) | 47.24 | 47.11 - 47.27 | 0.6851 times | Thu 30 July 2026 | 47.15 (0.15%) | 47.10 | 47.03 - 47.16 | 0.924 times | Wed 29 July 2026 | 47.08 (-0.02%) | 47.02 | 46.94 - 47.08 | 1.2465 times | Tue 28 July 2026 | 47.09 (0.15%) | 47.06 | 47.00 - 47.14 | 1.6337 times | Mon 27 July 2026 | 47.02 (0.11%) | 47.02 | 46.98 - 47.03 | 0.7022 times | Fri 24 July 2026 | 46.97 (0.13%) | 47.02 | 46.97 - 47.12 | 0.4057 times | Thu 23 July 2026 | 46.91 (-0.49%) | 47.02 | 46.91 - 47.02 | 0.453 times | Wed 22 July 2026 | 47.14 (0.11%) | 47.15 | 47.10 - 47.15 | 2.1912 times | Tue 21 July 2026 | 47.09 (0.21%) | 47.08 | 47.08 - 47.13 | 1.0463 times | Mon 20 July 2026 | 46.99 (-0.04%) | 47.02 | 46.98 - 47.05 | 0.7121 times | Fri 17 July 2026 | 47.01 (-0.11%) | 46.99 | 46.99 - 47.05 | 0.4519 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 47.1 and 47.43
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 47.156666666667 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.26 (0.62%) | 47.02 | 46.94 - 47.27 | 0.9685 times | Fri 24 July 2026 | 46.97 (-0.09%) | 47.02 | 46.91 - 47.15 | 0.897 times | Fri 17 July 2026 | 47.01 (-0.13%) | 47.03 | 46.99 - 47.13 | 0.3387 times | Fri 10 July 2026 | 47.07 (0.49%) | 46.93 | 46.86 - 47.07 | 1.1103 times | Thu 02 July 2026 | 46.84 (0.97%) | 46.70 | 46.64 - 46.92 | 0.5865 times | Fri 26 June 2026 | 46.39 (-0.64%) | 46.72 | 46.39 - 46.75 | 2.3502 times | Thu 18 June 2026 | 46.69 (0.34%) | 46.73 | 46.57 - 46.80 | 0.5628 times | Fri 12 June 2026 | 46.53 (0.41%) | 46.44 | 46.09 - 46.54 | 1.2814 times | Fri 05 June 2026 | 46.34 (-0.64%) | 46.59 | 46.34 - 46.70 | 0.9531 times | Fri 29 May 2026 | 46.64 (0.52%) | 46.52 | 46.47 - 46.65 | 0.9514 times | Fri 22 May 2026 | 46.40 (0.35%) | 46.22 | 46.15 - 46.46 | 2.4109 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 47.04 and 47.49
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 47.116666666667 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.26 (0.88%) | 46.85 | 46.82 - 47.27 | 0.4235 times | Tue 30 June 2026 | 46.85 (0.45%) | 46.59 | 46.09 - 46.85 | 0.6052 times | Fri 29 May 2026 | 46.64 (1.72%) | 45.94 | 45.77 - 46.65 | 0.6957 times | Thu 30 April 2026 | 45.85 (5.28%) | 43.69 | 43.57 - 45.85 | 0.7965 times | Tue 31 March 2026 | 43.55 (-2.42%) | 44.49 | 42.83 - 44.72 | 0.9137 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.918 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 1.6282 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 1.3814 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 1.7136 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.924 times | Tue 30 September 2025 | 43.63 (1.77%) | 42.58 | 42.54 - 43.63 | 3.8136 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DAUG are 45.05 and 49.49
| Yearly Target 1 | 41.35 |
| Yearly Target 2 | 44.3 |
| Yearly Target 3 | 45.786666666667 |
| Yearly Target 4 | 48.74 |
| Yearly Target 5 | 50.23 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.26 (6.59%) | 44.46 | 42.83 - 47.27 | 0.1109 times | Wed 31 December 2025 | 44.34 (11.74%) | 39.81 | 35.90 - 44.52 | 0.4816 times | Tue 31 December 2024 | 39.68 (12%) | 35.26 | 35.07 - 40.17 | 0.8795 times | Fri 29 December 2023 | 35.43 (13.85%) | 31.07 | 30.89 - 35.46 | 2.7047 times | Fri 30 December 2022 | 31.12 (-11.94%) | 35.32 | 29.62 - 35.42 | 1.3533 times | Fri 31 December 2021 | 35.34 (6.7%) | 33.01 | 32.75 - 35.44 | 0.5421 times | Thu 31 December 2020 | 33.12 (8.02%) | 30.77 | 25.95 - 33.20 | 1.9276 times | Tue 31 December 2019 | 30.66 (0%) | 30.18 | 30.18 - 30.70 | 0.0003 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DAUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.06
Tomorrow's movement Prediction of Ft Cboe DAUG is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DAUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and FtCboe DAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 47.06 |
| 20 day DMA | 47.04 |
| 35 day DMA | 46.87 |
| 50 day DMA | 46.75 |
| 100 day DMA | 45.84 |
| 150 day DMA | 45.42 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.08 | 47.05 |
| 12 day EMA | 47.07 | 47.04 | 47.02 |
| 20 day EMA | 47.01 | 46.98 | 46.96 |
| 35 day EMA | 46.88 | 46.86 | 46.84 |
| 50 day EMA | 46.75 | 46.73 | 46.71 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.06 | 47.01 |
| 12 day SMA | 47.06 | 47.05 | 47.04 |
| 20 day SMA | 47.04 | 47.02 | 47 |
| 35 day SMA | 46.87 | 46.84 | 46.82 |
| 50 day SMA | 46.75 | 46.73 | 46.71 |
| 100 day SMA | 45.84 | 45.81 | 45.78 |
| 150 day SMA | 45.42 | 45.4 | 45.38 |
| 200 day SMA | 45.03 | 45.01 | 44.99 |
Videos related to: FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
