Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DAUG
- DAUG Experts view
- Tomorrow's Movement DAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 47.49 and 47.64
| Intraday Target 1 | 47.46 |
| Intraday Target 2 | 47.51 |
| Intraday Target 3 | 47.61 |
| Intraday Target 4 | 47.66 |
| Intraday Target 5 | 47.76 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.56 (-0.71%) | 47.71 | 47.56 - 47.71 | 3.2431 times | Wed 21 October 2026 | 47.90 (0.34%) | 47.84 | 47.82 - 47.95 | 0.6175 times | Tue 20 October 2026 | 47.74 (0.04%) | 47.64 | 47.64 - 47.85 | 0.501 times | Mon 19 October 2026 | 47.72 (0.27%) | 47.69 | 47.69 - 47.77 | 0.2677 times | Fri 16 October 2026 | 47.59 (-0.52%) | 47.84 | 47.53 - 47.90 | 0.6334 times | Thu 15 October 2026 | 47.84 (0.15%) | 47.69 | 47.69 - 47.90 | 0.7252 times | Wed 14 October 2026 | 47.77 (-0.54%) | 47.90 | 47.70 - 47.90 | 1.2026 times | Tue 13 October 2026 | 48.03 (-0.02%) | 48.01 | 47.99 - 48.08 | 1.7167 times | Mon 12 October 2026 | 48.04 (-0.02%) | 48.05 | 48.01 - 48.06 | 0.4043 times | Fri 09 October 2026 | 48.05 (0.31%) | 47.95 | 47.95 - 48.09 | 0.6885 times | Thu 08 October 2026 | 47.90 (-0.27%) | 47.92 | 47.85 - 47.99 | 0.5141 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 47.37 and 47.76
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 47.69 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.56 (-0.06%) | 47.69 | 47.56 - 47.95 | 0.248 times | Fri 16 October 2026 | 47.59 (-0.96%) | 48.05 | 47.53 - 48.08 | 0.2508 times | Fri 09 October 2026 | 48.05 (0.61%) | 47.81 | 47.81 - 48.13 | 0.1787 times | Fri 02 October 2026 | 47.76 (0.04%) | 47.65 | 47.42 - 47.84 | 0.223 times | Fri 25 September 2026 | 47.74 (0.63%) | 47.60 | 47.56 - 47.85 | 0.4168 times | Fri 18 September 2026 | 47.44 (-0.13%) | 47.33 | 47.00 - 47.50 | 0.8474 times | Fri 11 September 2026 | 47.50 (-0.36%) | 47.67 | 47.26 - 47.67 | 0.7681 times | Fri 04 September 2026 | 47.67 (0.06%) | 47.59 | 47.37 - 47.79 | 1.0969 times | Fri 28 August 2026 | 47.64 (0.19%) | 47.53 | 47.42 - 47.78 | 3.1557 times | Fri 21 August 2026 | 47.55 (0.11%) | 47.51 | 47.46 - 47.56 | 2.8146 times | Fri 14 August 2026 | 47.50 (0.08%) | 47.46 | 47.42 - 47.52 | 0.2757 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 47.49 and 48.2
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 47.703333333333 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.56 (0.02%) | 47.51 | 47.42 - 48.13 | 0.4708 times | Wed 30 September 2026 | 47.55 (-0.08%) | 47.41 | 47.00 - 47.85 | 1.7755 times | Mon 31 August 2026 | 47.59 (0.7%) | 47.33 | 47.33 - 47.78 | 3.9776 times | Fri 31 July 2026 | 47.26 (0.88%) | 46.85 | 46.82 - 47.27 | 0.2674 times | Tue 30 June 2026 | 46.85 (0.45%) | 46.59 | 46.09 - 46.85 | 0.3821 times | Fri 29 May 2026 | 46.64 (1.72%) | 45.94 | 45.77 - 46.65 | 0.4393 times | Thu 30 April 2026 | 45.85 (5.28%) | 43.69 | 43.57 - 45.85 | 0.5029 times | Tue 31 March 2026 | 43.55 (-2.42%) | 44.49 | 42.83 - 44.72 | 0.5768 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.5796 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 1.028 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.8721 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DAUG are 45.2 and 50.5
| Yearly Target 1 | 40.87 |
| Yearly Target 2 | 44.22 |
| Yearly Target 3 | 46.173333333333 |
| Yearly Target 4 | 49.52 |
| Yearly Target 5 | 51.47 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.56 (7.26%) | 44.46 | 42.83 - 48.13 | 0.2871 times | Wed 31 December 2025 | 44.34 (11.74%) | 39.81 | 35.90 - 44.52 | 0.4708 times | Tue 31 December 2024 | 39.68 (12%) | 35.26 | 35.07 - 40.17 | 0.8599 times | Fri 29 December 2023 | 35.43 (13.85%) | 31.07 | 30.89 - 35.46 | 2.6443 times | Fri 30 December 2022 | 31.12 (-11.94%) | 35.32 | 29.62 - 35.42 | 1.3231 times | Fri 31 December 2021 | 35.34 (6.7%) | 33.01 | 32.75 - 35.44 | 0.53 times | Thu 31 December 2020 | 33.12 (8.02%) | 30.77 | 25.95 - 33.20 | 1.8846 times | Tue 31 December 2019 | 30.66 (0%) | 30.18 | 30.18 - 30.70 | 0.0002 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DAUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Cboe DAUG looks bearish. It has broken an important moving average level of 47.76 with high volumes
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DAUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.78 and FtCboe DAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 47.85 |
| 20 day DMA | 47.8 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.64 |
| 100 day DMA | 47.27 |
| 150 day DMA | 46.61 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.81 | 47.76 |
| 12 day EMA | 47.78 | 47.82 | 47.8 |
| 20 day EMA | 47.76 | 47.78 | 47.77 |
| 35 day EMA | 47.69 | 47.7 | 47.69 |
| 50 day EMA | 47.63 | 47.63 | 47.62 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.76 | 47.73 |
| 12 day SMA | 47.85 | 47.89 | 47.89 |
| 20 day SMA | 47.8 | 47.8 | 47.79 |
| 35 day SMA | 47.68 | 47.68 | 47.67 |
| 50 day SMA | 47.64 | 47.64 | 47.63 |
| 100 day SMA | 47.27 | 47.26 | 47.25 |
| 150 day SMA | 46.61 | 46.59 | 46.57 |
| 200 day SMA | 46.09 | 46.08 | 46.06 |
Videos related to: FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
