ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 47.33 and 47.47

Intraday Target 147.29
Intraday Target 247.37
Intraday Target 347.433333333333
Intraday Target 447.51
Intraday Target 547.57

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 17 September 2026 47.44 (0.62%) 47.46 47.36 - 47.50 0.4897 times
Wed 16 September 2026 47.15 (-0.27%) 47.36 47.00 - 47.39 1.0262 times
Tue 15 September 2026 47.28 (-0.23%) 47.39 47.23 - 47.39 2.2931 times
Mon 14 September 2026 47.39 (-0.23%) 47.33 47.28 - 47.47 0.778 times
Fri 11 September 2026 47.50 (0.47%) 47.49 47.49 - 47.56 1.5675 times
Thu 10 September 2026 47.28 (-0.38%) 47.28 47.26 - 47.34 0.7343 times
Wed 09 September 2026 47.46 (-0.23%) 47.53 47.42 - 47.53 1.2116 times
Tue 08 September 2026 47.57 (-0.21%) 47.67 47.55 - 47.67 0.8981 times
Fri 04 September 2026 47.67 (-0.21%) 47.77 47.66 - 47.77 0.5581 times
Thu 03 September 2026 47.77 (0.46%) 47.67 47.61 - 47.79 0.4434 times
Wed 02 September 2026 47.55 (0.34%) 47.38 47.38 - 47.56 0.7734 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DAUG are 47.22 and 47.72

Weekly Target 146.81
Weekly Target 247.13
Weekly Target 347.313333333333
Weekly Target 447.63
Weekly Target 547.81

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 17 September 2026 47.44 (-0.13%) 47.33 47.00 - 47.50 0.8599 times
Fri 11 September 2026 47.50 (-0.36%) 47.67 47.26 - 47.67 0.827 times
Fri 04 September 2026 47.67 (0.06%) 47.59 47.37 - 47.79 1.181 times
Fri 28 August 2026 47.64 (0.19%) 47.53 47.42 - 47.78 3.3976 times
Fri 21 August 2026 47.55 (0.11%) 47.51 47.46 - 47.56 3.0303 times
Fri 14 August 2026 47.50 (0.08%) 47.46 47.42 - 47.52 0.2969 times
Fri 07 August 2026 47.46 (0.42%) 47.33 47.33 - 47.48 0.1229 times
Fri 31 July 2026 47.26 (0.62%) 47.02 46.94 - 47.27 0.1249 times
Fri 24 July 2026 46.97 (-0.09%) 47.02 46.91 - 47.15 0.1157 times
Fri 17 July 2026 47.01 (-0.13%) 47.03 46.99 - 47.13 0.0437 times
Fri 10 July 2026 47.07 (0.49%) 46.93 46.86 - 47.07 0.1432 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DAUG are 47.22 and 48.01

Monthly Target 146.62
Monthly Target 247.03
Monthly Target 347.41
Monthly Target 447.82
Monthly Target 548.2

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 17 September 2026 47.44 (-0.32%) 47.41 47.00 - 47.79 1.4204 times
Mon 31 August 2026 47.59 (0.7%) 47.33 47.33 - 47.78 3.9563 times
Fri 31 July 2026 47.26 (0.88%) 46.85 46.82 - 47.27 0.266 times
Tue 30 June 2026 46.85 (0.45%) 46.59 46.09 - 46.85 0.3801 times
Fri 29 May 2026 46.64 (1.72%) 45.94 45.77 - 46.65 0.4369 times
Thu 30 April 2026 45.85 (5.28%) 43.69 43.57 - 45.85 0.5002 times
Tue 31 March 2026 43.55 (-2.42%) 44.49 42.83 - 44.72 0.5738 times
Fri 27 February 2026 44.63 (-0.13%) 44.75 44.23 - 44.93 0.5765 times
Fri 30 January 2026 44.69 (0.79%) 44.46 44.22 - 44.82 1.0225 times
Wed 31 December 2025 44.34 (0.61%) 44.00 43.90 - 44.52 0.8675 times
Fri 28 November 2025 44.07 (0.32%) 43.84 43.10 - 44.07 1.0761 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe DAUG are 45.14 and 50.1

Yearly Target 141.06
Yearly Target 244.25
Yearly Target 346.02
Yearly Target 449.21
Yearly Target 550.98

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 17 September 2026 47.44 (6.99%) 44.46 42.83 - 47.79 0.2644 times
Wed 31 December 2025 44.34 (11.74%) 39.81 35.90 - 44.52 0.4722 times
Tue 31 December 2024 39.68 (12%) 35.26 35.07 - 40.17 0.8624 times
Fri 29 December 2023 35.43 (13.85%) 31.07 30.89 - 35.46 2.6521 times
Fri 30 December 2022 31.12 (-11.94%) 35.32 29.62 - 35.42 1.327 times
Fri 31 December 2021 35.34 (6.7%) 33.01 32.75 - 35.44 0.5316 times
Thu 31 December 2020 33.12 (8.02%) 30.77 25.95 - 33.20 1.8901 times
Tue 31 December 2019 30.66 (0%) 30.18 30.18 - 30.70 0.0002 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Cboe DAUG is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 55 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtCboe (DAUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.41 and FtCboe DAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe DAUG

DMA (daily moving average) of Ft Cboe DAUG

DMA period DMA value
5 day DMA 47.35
12 day DMA 47.45
20 day DMA 47.5
35 day DMA 47.47
50 day DMA 47.34
100 day DMA 46.87
150 day DMA 46.06
200 day DMA 45.65

EMA (exponential moving average) of Ft Cboe DAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3547.3147.39
12 day EMA47.4247.4247.47
20 day EMA47.4447.4447.47
35 day EMA47.3847.3847.39
50 day EMA47.3147.347.31

SMA (simple moving average) of Ft Cboe DAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3547.3247.38
12 day SMA47.4547.4747.51
20 day SMA47.547.5147.52
35 day SMA47.4747.4647.46
50 day SMA47.3447.3347.33
100 day SMA46.8746.8546.84
150 day SMA46.0646.0446.02
200 day SMA45.6545.6345.62

Videos related to: FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top