Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DAUG
- DAUG Experts view
- Tomorrow's Movement DAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 44.35 and 44.59
| Intraday Target 1 | 44.29 |
| Intraday Target 2 | 44.41 |
| Intraday Target 3 | 44.526666666667 |
| Intraday Target 4 | 44.65 |
| Intraday Target 5 | 44.77 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.54 (-0.11%) | 44.63 | 44.40 - 44.64 | 0.9657 times | Tue 03 February 2026 | 44.59 (-0.38%) | 44.73 | 44.59 - 44.75 | 0.2076 times | Mon 02 February 2026 | 44.76 (0.16%) | 44.75 | 44.75 - 44.83 | 2.4884 times | Fri 30 January 2026 | 44.69 (-0.04%) | 44.74 | 44.62 - 44.74 | 0.2911 times | Thu 29 January 2026 | 44.71 (-0.09%) | 44.65 | 44.47 - 44.76 | 1.3767 times | Wed 28 January 2026 | 44.75 (-0.07%) | 44.82 | 44.73 - 44.82 | 1.4105 times | Tue 27 January 2026 | 44.78 (0.11%) | 44.77 | 44.76 - 44.78 | 1.1146 times | Mon 26 January 2026 | 44.73 (0.25%) | 44.74 | 44.73 - 44.75 | 0.7217 times | Fri 23 January 2026 | 44.62 (0.04%) | 44.63 | 44.58 - 44.64 | 0.4511 times | Thu 22 January 2026 | 44.60 (0.31%) | 44.55 | 44.55 - 44.62 | 0.9725 times | Wed 21 January 2026 | 44.46 (0.47%) | 44.34 | 44.29 - 44.57 | 2.1491 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 44.26 and 44.69
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 44.59 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.54 (-0.34%) | 44.75 | 44.40 - 44.83 | 0.5214 times | Fri 30 January 2026 | 44.69 (0.16%) | 44.74 | 44.47 - 44.82 | 0.6998 times | Fri 23 January 2026 | 44.62 (-0.13%) | 44.34 | 44.22 - 44.64 | 0.7137 times | Fri 16 January 2026 | 44.68 (-0.02%) | 44.57 | 44.48 - 44.73 | 1.1037 times | Fri 09 January 2026 | 44.69 (0.72%) | 44.44 | 44.44 - 44.70 | 2.0215 times | Fri 02 January 2026 | 44.37 (-0.29%) | 44.49 | 44.32 - 44.52 | 0.9336 times | Fri 26 December 2025 | 44.50 (0.63%) | 44.40 | 44.30 - 44.52 | 0.6895 times | Fri 19 December 2025 | 44.22 (0.07%) | 44.14 | 43.90 - 44.25 | 0.3379 times | Fri 12 December 2025 | 44.19 (-0.05%) | 44.21 | 44.08 - 44.30 | 0.3768 times | Fri 05 December 2025 | 44.21 (0.32%) | 44.00 | 43.98 - 44.28 | 2.602 times | Fri 28 November 2025 | 44.07 (1.66%) | 43.47 | 43.47 - 44.07 | 2.0162 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 44.26 and 44.69
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 44.59 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.54 (-0.34%) | 44.75 | 44.40 - 44.83 | 0.0722 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 0.7101 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.6025 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 0.7474 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.403 times | Tue 30 September 2025 | 43.63 (1.77%) | 42.58 | 42.54 - 43.63 | 1.6632 times | Fri 29 August 2025 | 42.87 (1.16%) | 42.09 | 42.02 - 43.03 | 2.9176 times | Thu 31 July 2025 | 42.38 (1.73%) | 41.64 | 41.61 - 42.56 | 0.5345 times | Mon 30 June 2025 | 41.66 (3.45%) | 40.11 | 40.09 - 41.66 | 0.5462 times | Fri 30 May 2025 | 40.27 (4.03%) | 38.92 | 38.79 - 40.46 | 1.8033 times | Wed 30 April 2025 | 38.71 (-0.23%) | 38.73 | 35.90 - 39.08 | 0.4369 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DAUG are 44.38 and 44.99
| Yearly Target 1 | 43.92 |
| Yearly Target 2 | 44.23 |
| Yearly Target 3 | 44.53 |
| Yearly Target 4 | 44.84 |
| Yearly Target 5 | 45.14 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.54 (0.45%) | 44.46 | 44.22 - 44.83 | 0.033 times | Wed 31 December 2025 | 44.34 (11.74%) | 39.81 | 35.90 - 44.52 | 0.4848 times | Tue 31 December 2024 | 39.68 (12%) | 35.26 | 35.07 - 40.17 | 0.8893 times | Fri 29 December 2023 | 35.43 (13.85%) | 31.07 | 30.89 - 35.46 | 2.7548 times | Fri 30 December 2022 | 31.12 (-11.94%) | 35.32 | 29.62 - 35.42 | 1.3749 times | Fri 31 December 2021 | 35.34 (6.7%) | 33.01 | 32.75 - 35.44 | 0.5473 times | Thu 31 December 2020 | 33.12 (8.02%) | 30.77 | 25.95 - 33.20 | 1.9156 times | Tue 31 December 2019 | 30.66 (0%) | 30.18 | 30.18 - 30.70 | 0.0002 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DAUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and FtCboe DAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 44.62 |
| 20 day DMA | 44.62 |
| 35 day DMA | 44.5 |
| 50 day DMA | 44.36 |
| 100 day DMA | 44 |
| 150 day DMA | 43.49 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.68 | 44.72 |
| 12 day EMA | 44.63 | 44.65 | 44.66 |
| 20 day EMA | 44.59 | 44.6 | 44.6 |
| 35 day EMA | 44.46 | 44.45 | 44.44 |
| 50 day EMA | 44.32 | 44.31 | 44.3 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.7 | 44.74 |
| 12 day SMA | 44.62 | 44.64 | 44.64 |
| 20 day SMA | 44.62 | 44.62 | 44.62 |
| 35 day SMA | 44.5 | 44.49 | 44.48 |
| 50 day SMA | 44.36 | 44.33 | 44.31 |
| 100 day SMA | 44 | 43.98 | 43.97 |
| 150 day SMA | 43.49 | 43.47 | 43.45 |
| 200 day SMA | 42.57 | 42.53 | 42.5 |
Videos related to: FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
