Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DAUG
- DAUG Experts view
- Tomorrow's Movement DAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 46.69 and 46.74
| Intraday Target 1 | 46.65 |
| Intraday Target 2 | 46.67 |
| Intraday Target 3 | 46.7 |
| Intraday Target 4 | 46.72 |
| Intraday Target 5 | 46.75 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.69 (0.26%) | 46.68 | 46.68 - 46.73 | 0.9405 times | Wed 17 June 2026 | 46.57 (-0.36%) | 46.72 | 46.57 - 46.72 | 0.8353 times | Tue 16 June 2026 | 46.74 (-0.02%) | 46.74 | 46.74 - 46.80 | 0.4125 times | Mon 15 June 2026 | 46.75 (0.47%) | 46.73 | 46.73 - 46.79 | 0.5392 times | Fri 12 June 2026 | 46.53 (0.19%) | 46.44 | 46.43 - 46.54 | 1.7701 times | Thu 11 June 2026 | 46.44 (0.58%) | 46.23 | 46.13 - 46.44 | 0.4304 times | Wed 10 June 2026 | 46.17 (-0.41%) | 46.35 | 46.17 - 46.35 | 0.464 times | Tue 09 June 2026 | 46.36 (-0.15%) | 46.30 | 46.09 - 46.36 | 0.3896 times | Mon 08 June 2026 | 46.43 (0.19%) | 46.44 | 46.42 - 46.51 | 3.1555 times | Fri 05 June 2026 | 46.34 (-0.77%) | 46.64 | 46.34 - 46.64 | 1.063 times | Thu 04 June 2026 | 46.70 (0.24%) | 46.62 | 46.62 - 46.70 | 1.3826 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 46.52 and 46.75
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 46.686666666667 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.69 (0.34%) | 46.73 | 46.57 - 46.80 | 0.4024 times | Fri 12 June 2026 | 46.53 (0.41%) | 46.44 | 46.09 - 46.54 | 0.9162 times | Fri 05 June 2026 | 46.34 (-0.64%) | 46.59 | 46.34 - 46.70 | 0.6815 times | Fri 29 May 2026 | 46.64 (0.52%) | 46.52 | 46.47 - 46.65 | 0.6803 times | Fri 22 May 2026 | 46.40 (0.35%) | 46.22 | 46.15 - 46.46 | 1.7238 times | Fri 15 May 2026 | 46.24 (0.17%) | 46.20 | 46.09 - 46.37 | 0.9007 times | Fri 08 May 2026 | 46.16 (0.57%) | 45.94 | 45.77 - 46.18 | 0.9446 times | Fri 01 May 2026 | 45.90 (0.44%) | 45.68 | 45.56 - 45.95 | 0.9256 times | Fri 24 April 2026 | 45.70 (0.24%) | 45.57 | 45.37 - 45.70 | 1.0979 times | Fri 17 April 2026 | 45.59 (2.06%) | 44.69 | 44.64 - 45.63 | 1.7269 times | Fri 10 April 2026 | 44.67 (2.06%) | 43.75 | 43.64 - 44.76 | 1.2933 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 46.39 and 47.1
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 46.526666666667 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.69 (0.11%) | 46.59 | 46.09 - 46.80 | 0.2427 times | Fri 29 May 2026 | 46.64 (1.72%) | 45.94 | 45.77 - 46.65 | 0.531 times | Thu 30 April 2026 | 45.85 (5.28%) | 43.69 | 43.57 - 45.85 | 0.6079 times | Tue 31 March 2026 | 43.55 (-2.42%) | 44.49 | 42.83 - 44.72 | 0.6973 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.7006 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 1.2427 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 1.0543 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 1.3078 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.7052 times | Tue 30 September 2025 | 43.63 (1.77%) | 42.58 | 42.54 - 43.63 | 2.9105 times | Fri 29 August 2025 | 42.87 (1.16%) | 42.09 | 42.02 - 43.03 | 4.9257 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DAUG are 44.76 and 48.73
| Yearly Target 1 | 41.47 |
| Yearly Target 2 | 44.08 |
| Yearly Target 3 | 45.44 |
| Yearly Target 4 | 48.05 |
| Yearly Target 5 | 49.41 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.69 (5.3%) | 44.46 | 42.83 - 46.80 | 0.0979 times | Wed 31 December 2025 | 44.34 (11.74%) | 39.81 | 35.90 - 44.52 | 0.4824 times | Tue 31 December 2024 | 39.68 (12%) | 35.26 | 35.07 - 40.17 | 0.881 times | Fri 29 December 2023 | 35.43 (13.85%) | 31.07 | 30.89 - 35.46 | 2.7091 times | Fri 30 December 2022 | 31.12 (-11.94%) | 35.32 | 29.62 - 35.42 | 1.3556 times | Fri 31 December 2021 | 35.34 (6.7%) | 33.01 | 32.75 - 35.44 | 0.543 times | Thu 31 December 2020 | 33.12 (8.02%) | 30.77 | 25.95 - 33.20 | 1.9308 times | Tue 31 December 2019 | 30.66 (0%) | 30.18 | 30.18 - 30.70 | 0.0003 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DAUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.49 and FtCboe DAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 46.53 |
| 20 day DMA | 46.53 |
| 35 day DMA | 46.36 |
| 50 day DMA | 46.06 |
| 100 day DMA | 45.17 |
| 150 day DMA | 44.84 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.6 | 46.61 |
| 12 day EMA | 46.56 | 46.54 | 46.53 |
| 20 day EMA | 46.46 | 46.44 | 46.43 |
| 35 day EMA | 46.21 | 46.18 | 46.16 |
| 50 day EMA | 45.95 | 45.92 | 45.89 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 46.61 | 46.53 |
| 12 day SMA | 46.53 | 46.53 | 46.53 |
| 20 day SMA | 46.53 | 46.51 | 46.5 |
| 35 day SMA | 46.36 | 46.33 | 46.3 |
| 50 day SMA | 46.06 | 46.01 | 45.96 |
| 100 day SMA | 45.17 | 45.15 | 45.13 |
| 150 day SMA | 44.84 | 44.82 | 44.8 |
| 200 day SMA | 44.51 | 44.5 | 44.48 |
Videos related to: FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
