ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 44.61 and 44.84

Intraday Target 144.42
Intraday Target 244.56
Intraday Target 344.65
Intraday Target 444.79
Intraday Target 544.88

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 09 April 2026 44.70 (0.43%) 44.57 44.51 - 44.74 0.9444 times
Wed 08 April 2026 44.51 (1.34%) 44.51 44.43 - 44.53 1.5235 times
Tue 07 April 2026 43.92 (0.14%) 43.71 43.64 - 43.92 0.8583 times
Mon 06 April 2026 43.86 (0.21%) 43.75 43.75 - 43.88 2.9633 times
Thu 02 April 2026 43.77 (0%) 43.58 43.57 - 43.78 0.483 times
Wed 01 April 2026 43.77 (0.51%) 43.69 43.69 - 43.88 0.1897 times
Tue 31 March 2026 43.55 (1.68%) 43.26 43.19 - 43.57 0.4721 times
Mon 30 March 2026 42.83 (-0.35%) 43.19 42.83 - 43.20 1.28 times
Fri 27 March 2026 42.98 (-0.99%) 43.27 42.98 - 43.27 0.4601 times
Thu 26 March 2026 43.41 (-0.89%) 43.72 43.38 - 43.72 0.8257 times
Wed 25 March 2026 43.80 (0.3%) 43.84 43.73 - 43.87 1.5664 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DAUG are 44.17 and 45.27

Weekly Target 143.26
Weekly Target 243.98
Weekly Target 344.36
Weekly Target 445.08
Weekly Target 545.46

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 09 April 2026 44.70 (2.12%) 43.75 43.64 - 44.74 0.7709 times
Thu 02 April 2026 43.77 (1.84%) 43.19 42.83 - 43.88 0.2972 times
Fri 27 March 2026 42.98 (-1.08%) 43.85 42.98 - 43.99 0.6936 times
Fri 20 March 2026 43.45 (-0.91%) 44.10 43.37 - 44.32 1.0671 times
Fri 13 March 2026 43.85 (-0.79%) 43.89 43.85 - 44.47 1.1888 times
Fri 06 March 2026 44.20 (-0.96%) 44.49 44.09 - 44.72 1.9857 times
Fri 27 February 2026 44.63 (-0.13%) 44.54 44.46 - 44.84 2.0153 times
Fri 20 February 2026 44.69 (0.56%) 44.42 44.32 - 44.71 1.0424 times
Fri 13 February 2026 44.44 (0%) 44.37 44.37 - 44.57 0.0763 times
Fri 13 February 2026 44.44 (-0.6%) 44.70 44.37 - 44.93 0.8629 times
Fri 06 February 2026 44.71 (0.04%) 44.75 44.23 - 44.83 1.2549 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DAUG are 44.14 and 45.31

Monthly Target 143.17
Monthly Target 243.93
Monthly Target 344.336666666667
Monthly Target 445.1
Monthly Target 545.51

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 09 April 2026 44.70 (2.64%) 43.69 43.57 - 44.74 0.0781 times
Tue 31 March 2026 43.55 (-2.42%) 44.49 42.83 - 44.72 0.4716 times
Fri 27 February 2026 44.63 (-0.13%) 44.75 44.23 - 44.93 0.481 times
Fri 30 January 2026 44.69 (0.79%) 44.46 44.22 - 44.82 0.8405 times
Wed 31 December 2025 44.34 (0.61%) 44.00 43.90 - 44.52 0.713 times
Fri 28 November 2025 44.07 (0.32%) 43.84 43.10 - 44.07 0.8845 times
Fri 31 October 2025 43.93 (0.69%) 43.57 43.22 - 44.13 0.477 times
Tue 30 September 2025 43.63 (1.77%) 42.58 42.54 - 43.63 1.9685 times
Fri 29 August 2025 42.87 (1.16%) 42.09 42.02 - 43.03 3.4532 times
Thu 31 July 2025 42.38 (1.73%) 41.64 41.61 - 42.56 0.6326 times
Mon 30 June 2025 41.66 (3.45%) 40.11 40.09 - 41.66 0.6465 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe DAUG are 43.77 and 45.87

Yearly Target 142.05
Yearly Target 243.38
Yearly Target 344.153333333333
Yearly Target 445.48
Yearly Target 546.25

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 09 April 2026 44.70 (0.81%) 44.46 42.83 - 44.93 0.0665 times
Wed 31 December 2025 44.34 (11.74%) 39.81 35.90 - 44.52 0.4828 times
Tue 31 December 2024 39.68 (12%) 35.26 35.07 - 40.17 0.8855 times
Fri 29 December 2023 35.43 (13.85%) 31.07 30.89 - 35.46 2.7432 times
Fri 30 December 2022 31.12 (-11.94%) 35.32 29.62 - 35.42 1.3691 times
Fri 31 December 2021 35.34 (6.7%) 33.01 32.75 - 35.44 0.545 times
Thu 31 December 2020 33.12 (8.02%) 30.77 25.95 - 33.20 1.9075 times
Tue 31 December 2019 30.66 (0%) 30.18 30.18 - 30.70 0.0002 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Cboe DAUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.35

Tomorrow's movement Prediction of Ft Cboe DAUG is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtCboe (DAUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtCboe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.81 and FtCboe DAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.

FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe DAUG

DMA (daily moving average) of Ft Cboe DAUG

DMA period DMA value
5 day DMA 44.15
12 day DMA 43.73
20 day DMA 43.81
35 day DMA 44.13
50 day DMA 44.27
100 day DMA 44.24
150 day DMA 44.02
200 day DMA 43.58

EMA (exponential moving average) of Ft Cboe DAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.234443.75
12 day EMA43.9643.8343.71
20 day EMA43.9743.8943.82
35 day EMA44.0744.0344
50 day EMA44.344.2844.27

SMA (simple moving average) of Ft Cboe DAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1543.9743.77
12 day SMA43.7343.6543.57
20 day SMA43.8143.843.79
35 day SMA44.1344.1244.12
50 day SMA44.2744.2744.28
100 day SMA44.2444.2444.23
150 day SMA44.0244.0144
200 day SMA43.5843.5643.54

Videos related to: FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top