ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 44.49 and 44.53

Intraday Target 144.47
Intraday Target 244.5
Intraday Target 344.513333333333
Intraday Target 444.54
Intraday Target 544.55

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 19 February 2026 44.52 (-0.13%) 44.53 44.49 - 44.53 0.2685 times
Wed 18 February 2026 44.58 (0.29%) 44.57 44.52 - 44.71 0.7921 times
Tue 17 February 2026 44.45 (0.02%) 44.42 44.32 - 44.53 3.4005 times
Fri 13 February 2026 44.44 (0%) 44.37 44.37 - 44.57 0.3894 times
Fri 13 February 2026 44.44 (0%) 44.37 44.37 - 44.57 0.3951 times
Thu 12 February 2026 44.44 (-0.67%) 44.79 44.44 - 44.82 0.4837 times
Wed 11 February 2026 44.74 (-0.09%) 44.84 44.71 - 44.93 2.3074 times
Tue 10 February 2026 44.78 (-0.02%) 44.78 44.76 - 44.84 0.2656 times
Mon 09 February 2026 44.79 (0.18%) 44.70 44.70 - 44.83 0.9533 times
Fri 06 February 2026 44.71 (0.99%) 44.40 44.40 - 44.71 0.7444 times
Thu 05 February 2026 44.27 (-0.61%) 44.42 44.23 - 44.42 0.8983 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DAUG are 44.42 and 44.81

Weekly Target 144.13
Weekly Target 244.32
Weekly Target 344.516666666667
Weekly Target 444.71
Weekly Target 544.91

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 19 February 2026 44.52 (0.18%) 44.42 44.32 - 44.71 0.62 times
Fri 13 February 2026 44.44 (0%) 44.37 44.37 - 44.57 0.0541 times
Fri 13 February 2026 44.44 (-0.6%) 44.70 44.37 - 44.93 0.6122 times
Fri 06 February 2026 44.71 (0.04%) 44.75 44.23 - 44.83 0.8903 times
Fri 30 January 2026 44.69 (0.16%) 44.74 44.47 - 44.82 0.8885 times
Fri 23 January 2026 44.62 (-0.13%) 44.34 44.22 - 44.64 0.9062 times
Fri 16 January 2026 44.68 (-0.02%) 44.57 44.48 - 44.73 1.4013 times
Fri 09 January 2026 44.69 (0.72%) 44.44 44.44 - 44.70 2.5666 times
Fri 02 January 2026 44.37 (-0.29%) 44.49 44.32 - 44.52 1.1854 times
Fri 26 December 2025 44.50 (0.63%) 44.40 44.30 - 44.52 0.8754 times
Fri 19 December 2025 44.22 (0.07%) 44.14 43.90 - 44.25 0.4291 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DAUG are 44.03 and 44.73

Monthly Target 143.86
Monthly Target 244.19
Monthly Target 344.56
Monthly Target 444.89
Monthly Target 545.26

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 19 February 2026 44.52 (-0.38%) 44.75 44.23 - 44.93 0.2335 times
Fri 30 January 2026 44.69 (0.79%) 44.46 44.22 - 44.82 0.6986 times
Wed 31 December 2025 44.34 (0.61%) 44.00 43.90 - 44.52 0.5927 times
Fri 28 November 2025 44.07 (0.32%) 43.84 43.10 - 44.07 0.7352 times
Fri 31 October 2025 43.93 (0.69%) 43.57 43.22 - 44.13 0.3964 times
Tue 30 September 2025 43.63 (1.77%) 42.58 42.54 - 43.63 1.6362 times
Fri 29 August 2025 42.87 (1.16%) 42.09 42.02 - 43.03 2.8702 times
Thu 31 July 2025 42.38 (1.73%) 41.64 41.61 - 42.56 0.5258 times
Mon 30 June 2025 41.66 (3.45%) 40.11 40.09 - 41.66 0.5373 times
Fri 30 May 2025 40.27 (4.03%) 38.92 38.79 - 40.46 1.774 times
Wed 30 April 2025 38.71 (-0.23%) 38.73 35.90 - 39.08 0.4298 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe DAUG are 44.37 and 45.08

Yearly Target 143.85
Yearly Target 244.18
Yearly Target 344.556666666667
Yearly Target 444.89
Yearly Target 545.27

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 19 February 2026 44.52 (0.41%) 44.46 44.22 - 44.93 0.04 times
Wed 31 December 2025 44.34 (11.74%) 39.81 35.90 - 44.52 0.4844 times
Tue 31 December 2024 39.68 (12%) 35.26 35.07 - 40.17 0.8885 times
Fri 29 December 2023 35.43 (13.85%) 31.07 30.89 - 35.46 2.7524 times
Fri 30 December 2022 31.12 (-11.94%) 35.32 29.62 - 35.42 1.3737 times
Fri 31 December 2021 35.34 (6.7%) 33.01 32.75 - 35.44 0.5468 times
Thu 31 December 2020 33.12 (8.02%) 30.77 25.95 - 33.20 1.9139 times
Tue 31 December 2019 30.66 (0%) 30.18 30.18 - 30.70 0.0002 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtCboe (DAUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.

FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.59 and FtCboe DAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.

FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe DAUG

DMA (daily moving average) of Ft Cboe DAUG

DMA period DMA value
5 day DMA 44.49
12 day DMA 44.56
20 day DMA 44.62
35 day DMA 44.58
50 day DMA 44.49
100 day DMA 44.12
150 day DMA 43.68
200 day DMA 42.93

EMA (exponential moving average) of Ft Cboe DAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5344.5344.5
12 day EMA44.5544.5644.56
20 day EMA44.5644.5644.56
35 day EMA44.5244.5244.52
50 day EMA44.4644.4644.45

SMA (simple moving average) of Ft Cboe DAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4944.4744.5
12 day SMA44.5644.5644.58
20 day SMA44.6244.6244.61
35 day SMA44.5844.5844.58
50 day SMA44.4944.4844.47
100 day SMA44.1244.1144.1
150 day SMA43.6843.6743.65
200 day SMA42.9342.942.87

Videos related to: FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top