Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DAUG
- DAUG Experts view
- Tomorrow's Movement DAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 45.79 and 45.91
| Intraday Target 1 | 45.69 |
| Intraday Target 2 | 45.77 |
| Intraday Target 3 | 45.81 |
| Intraday Target 4 | 45.89 |
| Intraday Target 5 | 45.93 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.85 (0.48%) | 45.73 | 45.73 - 45.85 | 0.153 times | Wed 29 April 2026 | 45.63 (-0.02%) | 45.65 | 45.58 - 45.67 | 0.7636 times | Tue 28 April 2026 | 45.64 (-0.17%) | 45.56 | 45.56 - 45.64 | 0.3676 times | Mon 27 April 2026 | 45.72 (0.04%) | 45.68 | 45.62 - 45.72 | 1.3213 times | Fri 24 April 2026 | 45.70 (0.42%) | 45.61 | 45.61 - 45.70 | 0.9072 times | Thu 23 April 2026 | 45.51 (-0.18%) | 45.59 | 45.37 - 45.60 | 1.2912 times | Wed 22 April 2026 | 45.59 (0.4%) | 45.55 | 45.54 - 45.59 | 0.3293 times | Tue 21 April 2026 | 45.41 (-0.26%) | 45.57 | 45.38 - 45.57 | 0.4208 times | Mon 20 April 2026 | 45.53 (-0.13%) | 45.57 | 45.49 - 45.57 | 0.6298 times | Fri 17 April 2026 | 45.59 (0.6%) | 45.49 | 45.49 - 45.63 | 3.8161 times | Thu 16 April 2026 | 45.32 (0.07%) | 45.38 | 45.30 - 45.38 | 0.8073 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 45.71 and 46
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 45.753333333333 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.85 (0.33%) | 45.68 | 45.56 - 45.85 | 0.6148 times | Fri 24 April 2026 | 45.70 (0.24%) | 45.57 | 45.37 - 45.70 | 0.8443 times | Fri 17 April 2026 | 45.59 (2.06%) | 44.69 | 44.64 - 45.63 | 1.3279 times | Fri 10 April 2026 | 44.67 (2.06%) | 43.75 | 43.64 - 44.76 | 0.9945 times | Thu 02 April 2026 | 43.77 (1.84%) | 43.19 | 42.83 - 43.88 | 0.255 times | Fri 27 March 2026 | 42.98 (-1.08%) | 43.85 | 42.98 - 43.99 | 0.5951 times | Fri 20 March 2026 | 43.45 (-0.91%) | 44.10 | 43.37 - 44.32 | 0.9156 times | Fri 13 March 2026 | 43.85 (-0.79%) | 43.89 | 43.85 - 44.47 | 1.02 times | Fri 06 March 2026 | 44.20 (-0.96%) | 44.49 | 44.09 - 44.72 | 1.7037 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.54 | 44.46 - 44.84 | 1.7292 times | Fri 20 February 2026 | 44.69 (0.56%) | 44.42 | 44.32 - 44.71 | 0.8944 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 44.71 and 46.99
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 45.09 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.85 (5.28%) | 43.69 | 43.57 - 45.85 | 0.3979 times | Tue 31 March 2026 | 43.55 (-2.42%) | 44.49 | 42.83 - 44.72 | 0.4564 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.4655 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 0.8134 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.6901 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 0.856 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.4616 times | Tue 30 September 2025 | 43.63 (1.77%) | 42.58 | 42.54 - 43.63 | 1.9051 times | Fri 29 August 2025 | 42.87 (1.16%) | 42.09 | 42.02 - 43.03 | 3.3419 times | Thu 31 July 2025 | 42.38 (1.73%) | 41.64 | 41.61 - 42.56 | 0.6122 times | Mon 30 June 2025 | 41.66 (3.45%) | 40.11 | 40.09 - 41.66 | 0.6256 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DAUG are 44.34 and 47.36
| Yearly Target 1 | 41.82 |
| Yearly Target 2 | 43.84 |
| Yearly Target 3 | 44.843333333333 |
| Yearly Target 4 | 46.86 |
| Yearly Target 5 | 47.86 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.85 (3.41%) | 44.46 | 42.83 - 45.85 | 0.0782 times | Wed 31 December 2025 | 44.34 (11.74%) | 39.81 | 35.90 - 44.52 | 0.4821 times | Tue 31 December 2024 | 39.68 (12%) | 35.26 | 35.07 - 40.17 | 0.8842 times | Fri 29 December 2023 | 35.43 (13.85%) | 31.07 | 30.89 - 35.46 | 2.7392 times | Fri 30 December 2022 | 31.12 (-11.94%) | 35.32 | 29.62 - 35.42 | 1.3671 times | Fri 31 December 2021 | 35.34 (6.7%) | 33.01 | 32.75 - 35.44 | 0.5442 times | Thu 31 December 2020 | 33.12 (8.02%) | 30.77 | 25.95 - 33.20 | 1.9047 times | Tue 31 December 2019 | 30.66 (0%) | 30.18 | 30.18 - 30.70 | 0.0002 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DAUG is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and FtCboe DAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45.12 |
| 35 day DMA | 44.51 |
| 50 day DMA | 44.52 |
| 100 day DMA | 44.5 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.62 | 45.61 |
| 12 day EMA | 45.47 | 45.4 | 45.36 |
| 20 day EMA | 45.19 | 45.12 | 45.07 |
| 35 day EMA | 44.95 | 44.9 | 44.86 |
| 50 day EMA | 44.63 | 44.58 | 44.54 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.64 | 45.63 |
| 12 day SMA | 45.57 | 45.51 | 45.45 |
| 20 day SMA | 45.12 | 45.01 | 44.91 |
| 35 day SMA | 44.51 | 44.47 | 44.43 |
| 50 day SMA | 44.52 | 44.49 | 44.47 |
| 100 day SMA | 44.5 | 44.48 | 44.46 |
| 150 day SMA | 44.24 | 44.22 | 44.21 |
| 200 day SMA | 43.87 | 43.85 | 43.83 |
Videos related to: FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
