ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 44.21 and 44.34

Intraday Target 144.12
Intraday Target 244.17
Intraday Target 344.246666666667
Intraday Target 444.3
Intraday Target 544.38

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 17 March 2026 44.23 (0.29%) 44.19 44.19 - 44.32 1.1629 times
Mon 16 March 2026 44.10 (0.57%) 44.10 44.07 - 44.17 0.2918 times
Fri 13 March 2026 43.85 (-0.25%) 44.06 43.85 - 44.06 0.4977 times
Thu 12 March 2026 43.96 (-0.9%) 44.18 43.96 - 44.19 0.892 times
Wed 11 March 2026 44.36 (0.09%) 44.36 44.25 - 44.38 0.9022 times
Tue 10 March 2026 44.32 (-0.11%) 44.37 44.32 - 44.47 1.2505 times
Mon 09 March 2026 44.37 (0.38%) 43.89 43.89 - 44.38 0.2258 times
Fri 06 March 2026 44.20 (-0.7%) 44.15 44.09 - 44.28 0.4335 times
Thu 05 March 2026 44.51 (-0.25%) 44.58 44.33 - 44.58 1.4506 times
Wed 04 March 2026 44.62 (0.45%) 44.47 44.47 - 44.72 2.8929 times
Tue 03 March 2026 44.42 (-0.56%) 44.28 44.11 - 44.49 0.5919 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DAUG are 44.15 and 44.4

Weekly Target 143.96
Weekly Target 244.09
Weekly Target 344.206666666667
Weekly Target 444.34
Weekly Target 544.46

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 17 March 2026 44.23 (0.87%) 44.10 44.07 - 44.32 0.402 times
Fri 13 March 2026 43.85 (-0.79%) 43.89 43.85 - 44.47 1.0414 times
Fri 06 March 2026 44.20 (-0.96%) 44.49 44.09 - 44.72 1.7395 times
Fri 27 February 2026 44.63 (-0.13%) 44.54 44.46 - 44.84 1.7655 times
Fri 20 February 2026 44.69 (0.56%) 44.42 44.32 - 44.71 0.9132 times
Fri 13 February 2026 44.44 (0%) 44.37 44.37 - 44.57 0.0668 times
Fri 13 February 2026 44.44 (-0.6%) 44.70 44.37 - 44.93 0.7559 times
Fri 06 February 2026 44.71 (0.04%) 44.75 44.23 - 44.83 1.0994 times
Fri 30 January 2026 44.69 (0.16%) 44.74 44.47 - 44.82 1.0972 times
Fri 23 January 2026 44.62 (-0.13%) 44.34 44.22 - 44.64 1.119 times
Fri 16 January 2026 44.68 (-0.02%) 44.57 44.48 - 44.73 1.7304 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DAUG are 43.61 and 44.48

Monthly Target 143.4
Monthly Target 243.81
Monthly Target 344.266666666667
Monthly Target 444.68
Monthly Target 545.14

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 17 March 2026 44.23 (-0.9%) 44.49 43.85 - 44.72 0.319 times
Fri 27 February 2026 44.63 (-0.13%) 44.75 44.23 - 44.93 0.4612 times
Fri 30 January 2026 44.69 (0.79%) 44.46 44.22 - 44.82 0.8059 times
Wed 31 December 2025 44.34 (0.61%) 44.00 43.90 - 44.52 0.6837 times
Fri 28 November 2025 44.07 (0.32%) 43.84 43.10 - 44.07 0.8481 times
Fri 31 October 2025 43.93 (0.69%) 43.57 43.22 - 44.13 0.4573 times
Tue 30 September 2025 43.63 (1.77%) 42.58 42.54 - 43.63 1.8875 times
Fri 29 August 2025 42.87 (1.16%) 42.09 42.02 - 43.03 3.311 times
Thu 31 July 2025 42.38 (1.73%) 41.64 41.61 - 42.56 0.6065 times
Mon 30 June 2025 41.66 (3.45%) 40.11 40.09 - 41.66 0.6198 times
Fri 30 May 2025 40.27 (4.03%) 38.92 38.79 - 40.46 2.0464 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe DAUG are 43.5 and 44.58

Yearly Target 143.26
Yearly Target 243.74
Yearly Target 344.336666666667
Yearly Target 444.82
Yearly Target 545.42

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 17 March 2026 44.23 (-0.25%) 44.46 43.85 - 44.93 0.0589 times
Wed 31 December 2025 44.34 (11.74%) 39.81 35.90 - 44.52 0.4833 times
Tue 31 December 2024 39.68 (12%) 35.26 35.07 - 40.17 0.8864 times
Fri 29 December 2023 35.43 (13.85%) 31.07 30.89 - 35.46 2.7459 times
Fri 30 December 2022 31.12 (-11.94%) 35.32 29.62 - 35.42 1.3705 times
Fri 31 December 2021 35.34 (6.7%) 33.01 32.75 - 35.44 0.5455 times
Thu 31 December 2020 33.12 (8.02%) 30.77 25.95 - 33.20 1.9093 times
Tue 31 December 2019 30.66 (0%) 30.18 30.18 - 30.70 0.0002 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Cboe DAUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.16

Tomorrow's movement Prediction of Ft Cboe DAUG is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 65 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtCboe (DAUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.36 and FtCboe DAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe DAUG

DMA (daily moving average) of Ft Cboe DAUG

DMA period DMA value
5 day DMA 44.1
12 day DMA 44.3
20 day DMA 44.43
35 day DMA 44.51
50 day DMA 44.54
100 day DMA 44.27
150 day DMA 43.93
200 day DMA 43.35

EMA (exponential moving average) of Ft Cboe DAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1544.1144.11
12 day EMA44.2644.2744.3
20 day EMA44.3544.3644.39
35 day EMA44.4444.4544.47
50 day EMA44.4844.4944.51

SMA (simple moving average) of Ft Cboe DAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA44.144.1244.17
12 day SMA44.344.3344.39
20 day SMA44.4344.4444.46
35 day SMA44.5144.5244.54
50 day SMA44.5444.5444.55
100 day SMA44.2744.2644.26
150 day SMA43.9343.9243.91
200 day SMA43.3543.3343.31

Videos related to: FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top