FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DAUG
- DAUG Experts view
- Tomorrow's Movement DAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DAUG are 36.73 and 36.87
Daily Target 1 | 36.71 |
Daily Target 2 | 36.75 |
Daily Target 3 | 36.846666666667 |
Daily Target 4 | 36.89 |
Daily Target 5 | 36.99 |
Daily price and volume Ft Cboe
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 36.80 (-0.38%) | 36.94 | 36.80 - 36.94 | 0.4806 times | Mon 29 April 2024 | 36.94 (0%) | 36.92 | 36.92 - 36.98 | 0.7403 times | Fri 26 April 2024 | 36.94 (0.52%) | 36.90 | 36.89 - 36.95 | 2.3642 times | Thu 25 April 2024 | 36.75 (-0.22%) | 36.58 | 36.58 - 36.78 | 0.5284 times | Wed 24 April 2024 | 36.83 (0.11%) | 36.82 | 36.74 - 36.84 | 0.7104 times | Tue 23 April 2024 | 36.79 (0.44%) | 36.69 | 36.69 - 36.83 | 1.2239 times | Mon 22 April 2024 | 36.63 (0.49%) | 36.53 | 36.49 - 36.69 | 1.5701 times | Fri 19 April 2024 | 36.45 (-0.27%) | 36.54 | 36.38 - 36.57 | 1.206 times | Thu 18 April 2024 | 36.55 (-0.08%) | 36.58 | 36.50 - 36.68 | 0.5134 times | Wed 17 April 2024 | 36.58 (-0.14%) | 36.70 | 36.52 - 36.70 | 0.6627 times | Tue 16 April 2024 | 36.63 (-0.05%) | 36.64 | 36.59 - 36.69 | 1.0627 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 36.71 and 36.89
Weekly Target 1 | 36.68 |
Weekly Target 2 | 36.74 |
Weekly Target 3 | 36.86 |
Weekly Target 4 | 36.92 |
Weekly Target 5 | 37.04 |
Weekly price and volumes for Ft Cboe
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 36.80 (-0.38%) | 36.92 | 36.80 - 36.98 | 0.1754 times | Fri 26 April 2024 | 36.94 (1.34%) | 36.53 | 36.49 - 36.95 | 0.9189 times | Fri 19 April 2024 | 36.45 (-0.84%) | 36.87 | 36.38 - 36.88 | 0.5668 times | Fri 12 April 2024 | 36.76 (-0.35%) | 36.95 | 36.74 - 37.00 | 0.4005 times | Fri 05 April 2024 | 36.89 (-0.3%) | 37.02 | 36.80 - 37.05 | 3.1631 times | Thu 28 March 2024 | 37.00 (0.19%) | 36.88 | 36.88 - 37.04 | 0.3525 times | Fri 22 March 2024 | 36.93 (0.76%) | 36.75 | 36.71 - 36.97 | 3.1785 times | Fri 15 March 2024 | 36.65 (0.05%) | 36.60 | 36.58 - 36.89 | 0.4777 times | Fri 08 March 2024 | 36.63 (-0.08%) | 36.66 | 36.30 - 36.77 | 0.343 times | Fri 01 March 2024 | 36.66 (0.19%) | 36.56 | 36.51 - 36.70 | 0.4236 times | Thu 29 February 2024 | 36.59 (0%) | 36.56 | 36.51 - 36.61 | 0.2676 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 36.26 and 36.93
Monthly Target 1 | 36.07 |
Monthly Target 2 | 36.44 |
Monthly Target 3 | 36.743333333333 |
Monthly Target 4 | 37.11 |
Monthly Target 5 | 37.41 |
Monthly price and volumes Ft Cboe
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 36.80 (-0.54%) | 37.02 | 36.38 - 37.05 | 0.8185 times | Thu 28 March 2024 | 37.00 (1.12%) | 36.60 | 36.30 - 37.04 | 0.7062 times | Thu 29 February 2024 | 36.59 (2.29%) | 35.84 | 35.82 - 36.64 | 0.9022 times | Wed 31 January 2024 | 35.77 (0.96%) | 35.26 | 35.07 - 36.12 | 0.5641 times | Fri 29 December 2023 | 35.43 (2.76%) | 34.49 | 34.39 - 35.46 | 0.3617 times | Thu 30 November 2023 | 34.48 (5.6%) | 32.67 | 32.67 - 34.57 | 0.7543 times | Tue 31 October 2023 | 32.65 (-1.33%) | 33.06 | 32.28 - 33.54 | 0.5174 times | Fri 29 September 2023 | 33.09 (-2.42%) | 34.00 | 32.87 - 34.05 | 1.0294 times | Thu 31 August 2023 | 33.91 (-3%) | 34.89 | 32.99 - 34.95 | 3.0466 times | Mon 31 July 2023 | 34.96 (2.73%) | 33.94 | 33.35 - 35.11 | 1.2996 times | Fri 30 June 2023 | 34.03 (5.36%) | 32.26 | 32.25 - 34.04 | 4.4851 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.75 and FtCboe DAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
DMA period | DMA value |
5 day DMA | 36.85 |
12 day DMA | 36.71 |
20 day DMA | 36.79 |
35 day DMA | 36.82 |
50 day DMA | 36.75 |
100 day DMA | 36.2 |
150 day DMA | 35.34 |
200 day DMA | 34.97 |
EMA (exponential moving average) of Ft Cboe DAUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.83 | 36.85 | 36.8 |
12 day EMA | 36.79 | 36.79 | 36.76 |
20 day EMA | 36.79 | 36.79 | 36.77 |
35 day EMA | 36.73 | 36.73 | 36.72 |
50 day EMA | 36.72 | 36.72 | 36.71 |
SMA (simple moving average) of Ft Cboe DAUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.85 | 36.85 | 36.79 |
12 day SMA | 36.71 | 36.71 | 36.71 |
20 day SMA | 36.79 | 36.79 | 36.8 |
35 day SMA | 36.82 | 36.81 | 36.8 |
50 day SMA | 36.75 | 36.73 | 36.72 |
100 day SMA | 36.2 | 36.18 | 36.16 |
150 day SMA | 35.34 | 35.31 | 35.29 |
200 day SMA | 34.97 | 34.96 | 34.95 |