FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DAUG are 36.73 and 36.87

Daily Target 136.71
Daily Target 236.75
Daily Target 336.846666666667
Daily Target 436.89
Daily Target 536.99

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 30 April 2024 36.80 (-0.38%) 36.94 36.80 - 36.94 0.4806 times
Mon 29 April 2024 36.94 (0%) 36.92 36.92 - 36.98 0.7403 times
Fri 26 April 2024 36.94 (0.52%) 36.90 36.89 - 36.95 2.3642 times
Thu 25 April 2024 36.75 (-0.22%) 36.58 36.58 - 36.78 0.5284 times
Wed 24 April 2024 36.83 (0.11%) 36.82 36.74 - 36.84 0.7104 times
Tue 23 April 2024 36.79 (0.44%) 36.69 36.69 - 36.83 1.2239 times
Mon 22 April 2024 36.63 (0.49%) 36.53 36.49 - 36.69 1.5701 times
Fri 19 April 2024 36.45 (-0.27%) 36.54 36.38 - 36.57 1.206 times
Thu 18 April 2024 36.55 (-0.08%) 36.58 36.50 - 36.68 0.5134 times
Wed 17 April 2024 36.58 (-0.14%) 36.70 36.52 - 36.70 0.6627 times
Tue 16 April 2024 36.63 (-0.05%) 36.64 36.59 - 36.69 1.0627 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DAUG are 36.71 and 36.89

Weekly Target 136.68
Weekly Target 236.74
Weekly Target 336.86
Weekly Target 436.92
Weekly Target 537.04

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 30 April 2024 36.80 (-0.38%) 36.92 36.80 - 36.98 0.1754 times
Fri 26 April 2024 36.94 (1.34%) 36.53 36.49 - 36.95 0.9189 times
Fri 19 April 2024 36.45 (-0.84%) 36.87 36.38 - 36.88 0.5668 times
Fri 12 April 2024 36.76 (-0.35%) 36.95 36.74 - 37.00 0.4005 times
Fri 05 April 2024 36.89 (-0.3%) 37.02 36.80 - 37.05 3.1631 times
Thu 28 March 2024 37.00 (0.19%) 36.88 36.88 - 37.04 0.3525 times
Fri 22 March 2024 36.93 (0.76%) 36.75 36.71 - 36.97 3.1785 times
Fri 15 March 2024 36.65 (0.05%) 36.60 36.58 - 36.89 0.4777 times
Fri 08 March 2024 36.63 (-0.08%) 36.66 36.30 - 36.77 0.343 times
Fri 01 March 2024 36.66 (0.19%) 36.56 36.51 - 36.70 0.4236 times
Thu 29 February 2024 36.59 (0%) 36.56 36.51 - 36.61 0.2676 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DAUG are 36.26 and 36.93

Monthly Target 136.07
Monthly Target 236.44
Monthly Target 336.743333333333
Monthly Target 437.11
Monthly Target 537.41

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 30 April 2024 36.80 (-0.54%) 37.02 36.38 - 37.05 0.8185 times
Thu 28 March 2024 37.00 (1.12%) 36.60 36.30 - 37.04 0.7062 times
Thu 29 February 2024 36.59 (2.29%) 35.84 35.82 - 36.64 0.9022 times
Wed 31 January 2024 35.77 (0.96%) 35.26 35.07 - 36.12 0.5641 times
Fri 29 December 2023 35.43 (2.76%) 34.49 34.39 - 35.46 0.3617 times
Thu 30 November 2023 34.48 (5.6%) 32.67 32.67 - 34.57 0.7543 times
Tue 31 October 2023 32.65 (-1.33%) 33.06 32.28 - 33.54 0.5174 times
Fri 29 September 2023 33.09 (-2.42%) 34.00 32.87 - 34.05 1.0294 times
Thu 31 August 2023 33.91 (-3%) 34.89 32.99 - 34.95 3.0466 times
Mon 31 July 2023 34.96 (2.73%) 33.94 33.35 - 35.11 1.2996 times
Fri 30 June 2023 34.03 (5.36%) 32.26 32.25 - 34.04 4.4851 times

 monthly chart FtCboe

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 30 April 2024

Munafa value: 50 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (DAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.

FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtCboe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.75 and FtCboe DAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.

FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe DAUG

DMA (daily moving average) of Ft Cboe DAUG

DMA period DMA value
5 day DMA 36.85
12 day DMA 36.71
20 day DMA 36.79
35 day DMA 36.82
50 day DMA 36.75
100 day DMA 36.2
150 day DMA 35.34
200 day DMA 34.97

EMA (exponential moving average) of Ft Cboe DAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8336.8536.8
12 day EMA36.7936.7936.76
20 day EMA36.7936.7936.77
35 day EMA36.7336.7336.72
50 day EMA36.7236.7236.71

SMA (simple moving average) of Ft Cboe DAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8536.8536.79
12 day SMA36.7136.7136.71
20 day SMA36.7936.7936.8
35 day SMA36.8236.8136.8
50 day SMA36.7536.7336.72
100 day SMA36.236.1836.16
150 day SMA35.3435.3135.29
200 day SMA34.9734.9634.95

Videos related to: FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top