Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DAUG
- DAUG Experts view
- Tomorrow's Movement DAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 47.86 and 47.99
| Intraday Target 1 | 47.76 |
| Intraday Target 2 | 47.83 |
| Intraday Target 3 | 47.89 |
| Intraday Target 4 | 47.96 |
| Intraday Target 5 | 48.02 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 47.90 (0.34%) | 47.84 | 47.82 - 47.95 | 0.8492 times | Tue 20 October 2026 | 47.74 (0.04%) | 47.64 | 47.64 - 47.85 | 0.689 times | Mon 19 October 2026 | 47.72 (0.27%) | 47.69 | 47.69 - 47.77 | 0.3682 times | Fri 16 October 2026 | 47.59 (-0.52%) | 47.84 | 47.53 - 47.90 | 0.8712 times | Thu 15 October 2026 | 47.84 (0.15%) | 47.69 | 47.69 - 47.90 | 0.9974 times | Wed 14 October 2026 | 47.77 (-0.54%) | 47.90 | 47.70 - 47.90 | 1.654 times | Tue 13 October 2026 | 48.03 (-0.02%) | 48.01 | 47.99 - 48.08 | 2.361 times | Mon 12 October 2026 | 48.04 (-0.02%) | 48.05 | 48.01 - 48.06 | 0.556 times | Fri 09 October 2026 | 48.05 (0.31%) | 47.95 | 47.95 - 48.09 | 0.9469 times | Thu 08 October 2026 | 47.90 (-0.27%) | 47.92 | 47.85 - 47.99 | 0.707 times | Wed 07 October 2026 | 48.03 (-0.1%) | 47.94 | 47.90 - 48.03 | 0.5808 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 47.77 and 48.08
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 47.83 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 47.90 (0.65%) | 47.69 | 47.64 - 47.95 | 0.0756 times | Fri 16 October 2026 | 47.59 (-0.96%) | 48.05 | 47.53 - 48.08 | 0.2553 times | Fri 09 October 2026 | 48.05 (0.61%) | 47.81 | 47.81 - 48.13 | 0.1818 times | Fri 02 October 2026 | 47.76 (0.04%) | 47.65 | 47.42 - 47.84 | 0.227 times | Fri 25 September 2026 | 47.74 (0.63%) | 47.60 | 47.56 - 47.85 | 0.4242 times | Fri 18 September 2026 | 47.44 (-0.13%) | 47.33 | 47.00 - 47.50 | 0.8624 times | Fri 11 September 2026 | 47.50 (-0.36%) | 47.67 | 47.26 - 47.67 | 0.7817 times | Fri 04 September 2026 | 47.67 (0.06%) | 47.59 | 47.37 - 47.79 | 1.1163 times | Fri 28 August 2026 | 47.64 (0.19%) | 47.53 | 47.42 - 47.78 | 3.2115 times | Fri 21 August 2026 | 47.55 (0.11%) | 47.51 | 47.46 - 47.56 | 2.8643 times | Fri 14 August 2026 | 47.50 (0.08%) | 47.46 | 47.42 - 47.52 | 0.2806 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 47.66 and 48.37
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 47.816666666667 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 47.90 (0.74%) | 47.51 | 47.42 - 48.13 | 0.3706 times | Wed 30 September 2026 | 47.55 (-0.08%) | 47.41 | 47.00 - 47.85 | 1.7942 times | Mon 31 August 2026 | 47.59 (0.7%) | 47.33 | 47.33 - 47.78 | 4.0194 times | Fri 31 July 2026 | 47.26 (0.88%) | 46.85 | 46.82 - 47.27 | 0.2702 times | Tue 30 June 2026 | 46.85 (0.45%) | 46.59 | 46.09 - 46.85 | 0.3861 times | Fri 29 May 2026 | 46.64 (1.72%) | 45.94 | 45.77 - 46.65 | 0.4439 times | Thu 30 April 2026 | 45.85 (5.28%) | 43.69 | 43.57 - 45.85 | 0.5082 times | Tue 31 March 2026 | 43.55 (-2.42%) | 44.49 | 42.83 - 44.72 | 0.5829 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.5857 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 1.0388 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.8813 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DAUG are 45.37 and 50.67
| Yearly Target 1 | 40.99 |
| Yearly Target 2 | 44.44 |
| Yearly Target 3 | 46.286666666667 |
| Yearly Target 4 | 49.74 |
| Yearly Target 5 | 51.59 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 47.90 (8.03%) | 44.46 | 42.83 - 48.13 | 0.2842 times | Wed 31 December 2025 | 44.34 (11.74%) | 39.81 | 35.90 - 44.52 | 0.471 times | Tue 31 December 2024 | 39.68 (12%) | 35.26 | 35.07 - 40.17 | 0.8602 times | Fri 29 December 2023 | 35.43 (13.85%) | 31.07 | 30.89 - 35.46 | 2.6453 times | Fri 30 December 2022 | 31.12 (-11.94%) | 35.32 | 29.62 - 35.42 | 1.3236 times | Fri 31 December 2021 | 35.34 (6.7%) | 33.01 | 32.75 - 35.44 | 0.5302 times | Thu 31 December 2020 | 33.12 (8.02%) | 30.77 | 25.95 - 33.20 | 1.8853 times | Tue 31 December 2019 | 30.66 (0%) | 30.18 | 30.18 - 30.70 | 0.0002 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DAUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.84
Tomorrow's movement Prediction of Ft Cboe DAUG is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DAUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and FtCboe DAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 47.89 |
| 20 day DMA | 47.8 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.64 |
| 100 day DMA | 47.26 |
| 150 day DMA | 46.59 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 47.76 | 47.77 |
| 12 day EMA | 47.82 | 47.8 | 47.81 |
| 20 day EMA | 47.78 | 47.77 | 47.77 |
| 35 day EMA | 47.7 | 47.69 | 47.69 |
| 50 day EMA | 47.63 | 47.62 | 47.61 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.73 | 47.79 |
| 12 day SMA | 47.89 | 47.89 | 47.89 |
| 20 day SMA | 47.8 | 47.79 | 47.79 |
| 35 day SMA | 47.68 | 47.67 | 47.66 |
| 50 day SMA | 47.64 | 47.63 | 47.62 |
| 100 day SMA | 47.26 | 47.25 | 47.24 |
| 150 day SMA | 46.59 | 46.57 | 46.54 |
| 200 day SMA | 46.08 | 46.06 | 46.04 |
Videos related to: FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
