FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DAUG
- DAUG Experts view
- Tomorrow's Movement DAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 44.61 and 44.84
| Intraday Target 1 | 44.42 |
| Intraday Target 2 | 44.56 |
| Intraday Target 3 | 44.65 |
| Intraday Target 4 | 44.79 |
| Intraday Target 5 | 44.88 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.70 (0.43%) | 44.57 | 44.51 - 44.74 | 0.9444 times | Wed 08 April 2026 | 44.51 (1.34%) | 44.51 | 44.43 - 44.53 | 1.5235 times | Tue 07 April 2026 | 43.92 (0.14%) | 43.71 | 43.64 - 43.92 | 0.8583 times | Mon 06 April 2026 | 43.86 (0.21%) | 43.75 | 43.75 - 43.88 | 2.9633 times | Thu 02 April 2026 | 43.77 (0%) | 43.58 | 43.57 - 43.78 | 0.483 times | Wed 01 April 2026 | 43.77 (0.51%) | 43.69 | 43.69 - 43.88 | 0.1897 times | Tue 31 March 2026 | 43.55 (1.68%) | 43.26 | 43.19 - 43.57 | 0.4721 times | Mon 30 March 2026 | 42.83 (-0.35%) | 43.19 | 42.83 - 43.20 | 1.28 times | Fri 27 March 2026 | 42.98 (-0.99%) | 43.27 | 42.98 - 43.27 | 0.4601 times | Thu 26 March 2026 | 43.41 (-0.89%) | 43.72 | 43.38 - 43.72 | 0.8257 times | Wed 25 March 2026 | 43.80 (0.3%) | 43.84 | 43.73 - 43.87 | 1.5664 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 44.17 and 45.27
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.36 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.70 (2.12%) | 43.75 | 43.64 - 44.74 | 0.7709 times | Thu 02 April 2026 | 43.77 (1.84%) | 43.19 | 42.83 - 43.88 | 0.2972 times | Fri 27 March 2026 | 42.98 (-1.08%) | 43.85 | 42.98 - 43.99 | 0.6936 times | Fri 20 March 2026 | 43.45 (-0.91%) | 44.10 | 43.37 - 44.32 | 1.0671 times | Fri 13 March 2026 | 43.85 (-0.79%) | 43.89 | 43.85 - 44.47 | 1.1888 times | Fri 06 March 2026 | 44.20 (-0.96%) | 44.49 | 44.09 - 44.72 | 1.9857 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.54 | 44.46 - 44.84 | 2.0153 times | Fri 20 February 2026 | 44.69 (0.56%) | 44.42 | 44.32 - 44.71 | 1.0424 times | Fri 13 February 2026 | 44.44 (0%) | 44.37 | 44.37 - 44.57 | 0.0763 times | Fri 13 February 2026 | 44.44 (-0.6%) | 44.70 | 44.37 - 44.93 | 0.8629 times | Fri 06 February 2026 | 44.71 (0.04%) | 44.75 | 44.23 - 44.83 | 1.2549 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 44.14 and 45.31
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 44.336666666667 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.70 (2.64%) | 43.69 | 43.57 - 44.74 | 0.0781 times | Tue 31 March 2026 | 43.55 (-2.42%) | 44.49 | 42.83 - 44.72 | 0.4716 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.481 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 0.8405 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.713 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 0.8845 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.477 times | Tue 30 September 2025 | 43.63 (1.77%) | 42.58 | 42.54 - 43.63 | 1.9685 times | Fri 29 August 2025 | 42.87 (1.16%) | 42.09 | 42.02 - 43.03 | 3.4532 times | Thu 31 July 2025 | 42.38 (1.73%) | 41.64 | 41.61 - 42.56 | 0.6326 times | Mon 30 June 2025 | 41.66 (3.45%) | 40.11 | 40.09 - 41.66 | 0.6465 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DAUG are 43.77 and 45.87
| Yearly Target 1 | 42.05 |
| Yearly Target 2 | 43.38 |
| Yearly Target 3 | 44.153333333333 |
| Yearly Target 4 | 45.48 |
| Yearly Target 5 | 46.25 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.70 (0.81%) | 44.46 | 42.83 - 44.93 | 0.0665 times | Wed 31 December 2025 | 44.34 (11.74%) | 39.81 | 35.90 - 44.52 | 0.4828 times | Tue 31 December 2024 | 39.68 (12%) | 35.26 | 35.07 - 40.17 | 0.8855 times | Fri 29 December 2023 | 35.43 (13.85%) | 31.07 | 30.89 - 35.46 | 2.7432 times | Fri 30 December 2022 | 31.12 (-11.94%) | 35.32 | 29.62 - 35.42 | 1.3691 times | Fri 31 December 2021 | 35.34 (6.7%) | 33.01 | 32.75 - 35.44 | 0.545 times | Thu 31 December 2020 | 33.12 (8.02%) | 30.77 | 25.95 - 33.20 | 1.9075 times | Tue 31 December 2019 | 30.66 (0%) | 30.18 | 30.18 - 30.70 | 0.0002 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DAUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.35
Tomorrow's movement Prediction of Ft Cboe DAUG is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DAUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.81 and FtCboe DAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.81 |
| 35 day DMA | 44.13 |
| 50 day DMA | 44.27 |
| 100 day DMA | 44.24 |
| 150 day DMA | 44.02 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 44 | 43.75 |
| 12 day EMA | 43.96 | 43.83 | 43.71 |
| 20 day EMA | 43.97 | 43.89 | 43.82 |
| 35 day EMA | 44.07 | 44.03 | 44 |
| 50 day EMA | 44.3 | 44.28 | 44.27 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 43.97 | 43.77 |
| 12 day SMA | 43.73 | 43.65 | 43.57 |
| 20 day SMA | 43.81 | 43.8 | 43.79 |
| 35 day SMA | 44.13 | 44.12 | 44.12 |
| 50 day SMA | 44.27 | 44.27 | 44.28 |
| 100 day SMA | 44.24 | 44.24 | 44.23 |
| 150 day SMA | 44.02 | 44.01 | 44 |
| 200 day SMA | 43.58 | 43.56 | 43.54 |


