Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DAUG
- DAUG Experts view
- Tomorrow's Movement DAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 44.53 and 44.63
| Intraday Target 1 | 44.45 |
| Intraday Target 2 | 44.51 |
| Intraday Target 3 | 44.546666666667 |
| Intraday Target 4 | 44.61 |
| Intraday Target 5 | 44.65 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.58 (-0.13%) | 44.57 | 44.48 - 44.58 | 0.316 times | Tue 13 January 2026 | 44.64 (-0.16%) | 44.67 | 44.64 - 44.72 | 0.2998 times | Mon 12 January 2026 | 44.71 (0.04%) | 44.57 | 44.57 - 44.73 | 0.5283 times | Fri 09 January 2026 | 44.69 (0.34%) | 44.56 | 44.55 - 44.70 | 0.1574 times | Thu 08 January 2026 | 44.54 (0.04%) | 44.52 | 44.51 - 44.54 | 0.456 times | Wed 07 January 2026 | 44.52 (-0.07%) | 44.62 | 44.52 - 44.63 | 0.5725 times | Tue 06 January 2026 | 44.55 (0.16%) | 44.54 | 44.50 - 44.58 | 4.9781 times | Mon 05 January 2026 | 44.48 (0.25%) | 44.44 | 44.44 - 44.53 | 0.2909 times | Fri 02 January 2026 | 44.37 (0.07%) | 44.46 | 44.32 - 44.47 | 1.8817 times | Wed 31 December 2025 | 44.34 (-0.38%) | 44.45 | 44.34 - 44.48 | 0.5193 times | Tue 30 December 2025 | 44.51 (0.11%) | 44.49 | 44.44 - 44.52 | 0.3066 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 44.53 and 44.78
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 44.596666666667 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.58 (-0.25%) | 44.57 | 44.48 - 44.73 | 0.3339 times | Fri 09 January 2026 | 44.69 (0.72%) | 44.44 | 44.44 - 44.70 | 1.8837 times | Fri 02 January 2026 | 44.37 (-0.29%) | 44.49 | 44.32 - 44.52 | 0.87 times | Fri 26 December 2025 | 44.50 (0.63%) | 44.40 | 44.30 - 44.52 | 0.6425 times | Fri 19 December 2025 | 44.22 (0.07%) | 44.14 | 43.90 - 44.25 | 0.3149 times | Fri 12 December 2025 | 44.19 (-0.05%) | 44.21 | 44.08 - 44.30 | 0.3511 times | Fri 05 December 2025 | 44.21 (0.32%) | 44.00 | 43.98 - 44.28 | 2.4247 times | Fri 28 November 2025 | 44.07 (1.66%) | 43.47 | 43.47 - 44.07 | 1.8788 times | Fri 21 November 2025 | 43.35 (-0.78%) | 43.74 | 43.10 - 43.82 | 0.5841 times | Fri 14 November 2025 | 43.69 (0.05%) | 43.73 | 43.50 - 44.02 | 0.7163 times | Fri 07 November 2025 | 43.67 (-0.59%) | 43.84 | 43.46 - 43.93 | 1.8499 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 44.45 and 44.86
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 44.543333333333 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.58 (0.54%) | 44.46 | 44.32 - 44.73 | 0.4085 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.5985 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 0.7425 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.4004 times | Tue 30 September 2025 | 43.63 (1.77%) | 42.58 | 42.54 - 43.63 | 1.6524 times | Fri 29 August 2025 | 42.87 (1.16%) | 42.09 | 42.02 - 43.03 | 2.8986 times | Thu 31 July 2025 | 42.38 (1.73%) | 41.64 | 41.61 - 42.56 | 0.531 times | Mon 30 June 2025 | 41.66 (3.45%) | 40.11 | 40.09 - 41.66 | 0.5426 times | Fri 30 May 2025 | 40.27 (4.03%) | 38.92 | 38.79 - 40.46 | 1.7915 times | Wed 30 April 2025 | 38.71 (-0.23%) | 38.73 | 35.90 - 39.08 | 0.434 times | Mon 31 March 2025 | 38.80 (-3.27%) | 40.16 | 38.31 - 40.17 | 0.4673 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DAUG are 44.45 and 44.86
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 44.36 |
| Yearly Target 3 | 44.543333333333 |
| Yearly Target 4 | 44.77 |
| Yearly Target 5 | 44.95 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.58 (0.54%) | 44.46 | 44.32 - 44.73 | 0.0174 times | Wed 31 December 2025 | 44.34 (11.74%) | 39.81 | 35.90 - 44.52 | 0.4858 times | Tue 31 December 2024 | 39.68 (12%) | 35.26 | 35.07 - 40.17 | 0.891 times | Fri 29 December 2023 | 35.43 (13.85%) | 31.07 | 30.89 - 35.46 | 2.7602 times | Fri 30 December 2022 | 31.12 (-11.94%) | 35.32 | 29.62 - 35.42 | 1.3776 times | Fri 31 December 2021 | 35.34 (6.7%) | 33.01 | 32.75 - 35.44 | 0.5484 times | Thu 31 December 2020 | 33.12 (8.02%) | 30.77 | 25.95 - 33.20 | 1.9193 times | Tue 31 December 2019 | 30.66 (0%) | 30.18 | 30.18 - 30.70 | 0.0002 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and FtCboe DAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 44.53 |
| 20 day DMA | 44.43 |
| 35 day DMA | 44.28 |
| 50 day DMA | 44.1 |
| 100 day DMA | 43.76 |
| 150 day DMA | 43.15 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.63 | 44.62 |
| 12 day EMA | 44.54 | 44.53 | 44.51 |
| 20 day EMA | 44.44 | 44.43 | 44.41 |
| 35 day EMA | 44.3 | 44.28 | 44.26 |
| 50 day EMA | 44.14 | 44.12 | 44.1 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.62 | 44.6 |
| 12 day SMA | 44.53 | 44.53 | 44.52 |
| 20 day SMA | 44.43 | 44.41 | 44.38 |
| 35 day SMA | 44.28 | 44.24 | 44.2 |
| 50 day SMA | 44.1 | 44.08 | 44.07 |
| 100 day SMA | 43.76 | 43.74 | 43.72 |
| 150 day SMA | 43.15 | 43.12 | 43.09 |
| 200 day SMA | 42.08 | 42.06 | 42.03 |
Videos related to: FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
