Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DAUG
- DAUG Experts view
- Tomorrow's Movement DAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 44.13 and 44.35
| Intraday Target 1 | 44.08 |
| Intraday Target 2 | 44.17 |
| Intraday Target 3 | 44.303333333333 |
| Intraday Target 4 | 44.39 |
| Intraday Target 5 | 44.52 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.25 (-0.96%) | 44.34 | 44.22 - 44.44 | 0.6329 times | Fri 16 January 2026 | 44.68 (0.11%) | 44.65 | 44.60 - 44.71 | 1.9256 times | Thu 15 January 2026 | 44.63 (0.11%) | 44.66 | 44.63 - 44.71 | 0.3757 times | Wed 14 January 2026 | 44.58 (-0.13%) | 44.57 | 44.48 - 44.58 | 0.3055 times | Tue 13 January 2026 | 44.64 (-0.16%) | 44.67 | 44.64 - 44.72 | 0.2898 times | Mon 12 January 2026 | 44.71 (0.04%) | 44.57 | 44.57 - 44.73 | 0.5108 times | Fri 09 January 2026 | 44.69 (0.34%) | 44.56 | 44.55 - 44.70 | 0.1522 times | Thu 08 January 2026 | 44.54 (0.04%) | 44.52 | 44.51 - 44.54 | 0.4409 times | Wed 07 January 2026 | 44.52 (-0.07%) | 44.62 | 44.52 - 44.63 | 0.5535 times | Tue 06 January 2026 | 44.55 (0.16%) | 44.54 | 44.50 - 44.58 | 4.8131 times | Mon 05 January 2026 | 44.48 (0.25%) | 44.44 | 44.44 - 44.53 | 0.2813 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 44.13 and 44.35
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 44.303333333333 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.25 (-0.96%) | 44.34 | 44.22 - 44.44 | 0.1878 times | Fri 16 January 2026 | 44.68 (-0.02%) | 44.57 | 44.48 - 44.73 | 1.0114 times | Fri 09 January 2026 | 44.69 (0.72%) | 44.44 | 44.44 - 44.70 | 1.8524 times | Fri 02 January 2026 | 44.37 (-0.29%) | 44.49 | 44.32 - 44.52 | 0.8555 times | Fri 26 December 2025 | 44.50 (0.63%) | 44.40 | 44.30 - 44.52 | 0.6318 times | Fri 19 December 2025 | 44.22 (0.07%) | 44.14 | 43.90 - 44.25 | 0.3097 times | Fri 12 December 2025 | 44.19 (-0.05%) | 44.21 | 44.08 - 44.30 | 0.3453 times | Fri 05 December 2025 | 44.21 (0.32%) | 44.00 | 43.98 - 44.28 | 2.3843 times | Fri 28 November 2025 | 44.07 (1.66%) | 43.47 | 43.47 - 44.07 | 1.8475 times | Fri 21 November 2025 | 43.35 (-0.78%) | 43.74 | 43.10 - 43.82 | 0.5744 times | Fri 14 November 2025 | 43.69 (0.05%) | 43.73 | 43.50 - 44.02 | 0.7044 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 43.98 and 44.49
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 44.4 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.25 (-0.2%) | 44.46 | 44.22 - 44.73 | 0.5323 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.5908 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 0.7329 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.3952 times | Tue 30 September 2025 | 43.63 (1.77%) | 42.58 | 42.54 - 43.63 | 1.6311 times | Fri 29 August 2025 | 42.87 (1.16%) | 42.09 | 42.02 - 43.03 | 2.8612 times | Thu 31 July 2025 | 42.38 (1.73%) | 41.64 | 41.61 - 42.56 | 0.5241 times | Mon 30 June 2025 | 41.66 (3.45%) | 40.11 | 40.09 - 41.66 | 0.5356 times | Fri 30 May 2025 | 40.27 (4.03%) | 38.92 | 38.79 - 40.46 | 1.7684 times | Wed 30 April 2025 | 38.71 (-0.23%) | 38.73 | 35.90 - 39.08 | 0.4284 times | Mon 31 March 2025 | 38.80 (-3.27%) | 40.16 | 38.31 - 40.17 | 0.4613 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DAUG are 43.98 and 44.49
| Yearly Target 1 | 43.89 |
| Yearly Target 2 | 44.07 |
| Yearly Target 3 | 44.4 |
| Yearly Target 4 | 44.58 |
| Yearly Target 5 | 44.91 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.25 (-0.2%) | 44.46 | 44.22 - 44.73 | 0.023 times | Wed 31 December 2025 | 44.34 (11.74%) | 39.81 | 35.90 - 44.52 | 0.4854 times | Tue 31 December 2024 | 39.68 (12%) | 35.26 | 35.07 - 40.17 | 0.8904 times | Fri 29 December 2023 | 35.43 (13.85%) | 31.07 | 30.89 - 35.46 | 2.7583 times | Fri 30 December 2022 | 31.12 (-11.94%) | 35.32 | 29.62 - 35.42 | 1.3767 times | Fri 31 December 2021 | 35.34 (6.7%) | 33.01 | 32.75 - 35.44 | 0.548 times | Thu 31 December 2020 | 33.12 (8.02%) | 30.77 | 25.95 - 33.20 | 1.918 times | Tue 31 December 2019 | 30.66 (0%) | 30.18 | 30.18 - 30.70 | 0.0002 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DAUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.58
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DAUG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and FtCboe DAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.5 |
| 35 day DMA | 44.34 |
| 50 day DMA | 44.14 |
| 100 day DMA | 43.81 |
| 150 day DMA | 43.22 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.64 | 44.62 |
| 12 day EMA | 44.52 | 44.57 | 44.55 |
| 20 day EMA | 44.46 | 44.48 | 44.46 |
| 35 day EMA | 44.33 | 44.33 | 44.31 |
| 50 day EMA | 44.15 | 44.15 | 44.13 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.65 | 44.65 |
| 12 day SMA | 44.55 | 44.56 | 44.55 |
| 20 day SMA | 44.5 | 44.49 | 44.45 |
| 35 day SMA | 44.34 | 44.33 | 44.3 |
| 50 day SMA | 44.14 | 44.13 | 44.11 |
| 100 day SMA | 43.81 | 43.8 | 43.78 |
| 150 day SMA | 43.22 | 43.2 | 43.17 |
| 200 day SMA | 42.17 | 42.14 | 42.11 |
Videos related to: FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
