Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DAUG
- DAUG Experts view
- Tomorrow's Movement DAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 46.71 and 46.77
| Intraday Target 1 | 46.7 |
| Intraday Target 2 | 46.72 |
| Intraday Target 3 | 46.76 |
| Intraday Target 4 | 46.78 |
| Intraday Target 5 | 46.82 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 46.74 (-0.02%) | 46.74 | 46.74 - 46.80 | 0.3999 times | Mon 15 June 2026 | 46.75 (0.47%) | 46.73 | 46.73 - 46.79 | 0.5228 times | Fri 12 June 2026 | 46.53 (0.19%) | 46.44 | 46.43 - 46.54 | 1.7162 times | Thu 11 June 2026 | 46.44 (0.58%) | 46.23 | 46.13 - 46.44 | 0.4173 times | Wed 10 June 2026 | 46.17 (-0.41%) | 46.35 | 46.17 - 46.35 | 0.4499 times | Tue 09 June 2026 | 46.36 (-0.15%) | 46.30 | 46.09 - 46.36 | 0.3778 times | Mon 08 June 2026 | 46.43 (0.19%) | 46.44 | 46.42 - 46.51 | 3.0595 times | Fri 05 June 2026 | 46.34 (-0.77%) | 46.64 | 46.34 - 46.64 | 1.0307 times | Thu 04 June 2026 | 46.70 (0.24%) | 46.62 | 46.62 - 46.70 | 1.3406 times | Wed 03 June 2026 | 46.59 (-0.21%) | 46.60 | 46.59 - 46.66 | 0.6853 times | Tue 02 June 2026 | 46.69 (0.09%) | 46.65 | 46.62 - 46.69 | 0.7542 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 46.74 and 46.81
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 46.756666666667 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 46.74 (0.45%) | 46.73 | 46.73 - 46.80 | 0.1442 times | Fri 12 June 2026 | 46.53 (0.41%) | 46.44 | 46.09 - 46.54 | 0.9409 times | Fri 05 June 2026 | 46.34 (-0.64%) | 46.59 | 46.34 - 46.70 | 0.6998 times | Fri 29 May 2026 | 46.64 (0.52%) | 46.52 | 46.47 - 46.65 | 0.6986 times | Fri 22 May 2026 | 46.40 (0.35%) | 46.22 | 46.15 - 46.46 | 1.7702 times | Fri 15 May 2026 | 46.24 (0.17%) | 46.20 | 46.09 - 46.37 | 0.9249 times | Fri 08 May 2026 | 46.16 (0.57%) | 45.94 | 45.77 - 46.18 | 0.97 times | Fri 01 May 2026 | 45.90 (0.44%) | 45.68 | 45.56 - 45.95 | 0.9506 times | Fri 24 April 2026 | 45.70 (0.24%) | 45.57 | 45.37 - 45.70 | 1.1274 times | Fri 17 April 2026 | 45.59 (2.06%) | 44.69 | 44.64 - 45.63 | 1.7734 times | Fri 10 April 2026 | 44.67 (2.06%) | 43.75 | 43.64 - 44.76 | 1.3281 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 46.42 and 47.13
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 46.543333333333 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 46.74 (0.21%) | 46.59 | 46.09 - 46.80 | 0.2116 times | Fri 29 May 2026 | 46.64 (1.72%) | 45.94 | 45.77 - 46.65 | 0.5327 times | Thu 30 April 2026 | 45.85 (5.28%) | 43.69 | 43.57 - 45.85 | 0.6099 times | Tue 31 March 2026 | 43.55 (-2.42%) | 44.49 | 42.83 - 44.72 | 0.6995 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.7029 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 1.2466 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 1.0576 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 1.312 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.7074 times | Tue 30 September 2025 | 43.63 (1.77%) | 42.58 | 42.54 - 43.63 | 2.9198 times | Fri 29 August 2025 | 42.87 (1.16%) | 42.09 | 42.02 - 43.03 | 4.9415 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DAUG are 44.79 and 48.76
| Yearly Target 1 | 41.49 |
| Yearly Target 2 | 44.11 |
| Yearly Target 3 | 45.456666666667 |
| Yearly Target 4 | 48.08 |
| Yearly Target 5 | 49.43 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 46.74 (5.41%) | 44.46 | 42.83 - 46.80 | 0.0971 times | Wed 31 December 2025 | 44.34 (11.74%) | 39.81 | 35.90 - 44.52 | 0.4824 times | Tue 31 December 2024 | 39.68 (12%) | 35.26 | 35.07 - 40.17 | 0.881 times | Fri 29 December 2023 | 35.43 (13.85%) | 31.07 | 30.89 - 35.46 | 2.7094 times | Fri 30 December 2022 | 31.12 (-11.94%) | 35.32 | 29.62 - 35.42 | 1.3557 times | Fri 31 December 2021 | 35.34 (6.7%) | 33.01 | 32.75 - 35.44 | 0.5431 times | Thu 31 December 2020 | 33.12 (8.02%) | 30.77 | 25.95 - 33.20 | 1.931 times | Tue 31 December 2019 | 30.66 (0%) | 30.18 | 30.18 - 30.70 | 0.0003 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DAUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and FtCboe DAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 46.53 |
| 20 day DMA | 46.5 |
| 35 day DMA | 46.3 |
| 50 day DMA | 45.96 |
| 100 day DMA | 45.13 |
| 150 day DMA | 44.8 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.54 | 46.44 |
| 12 day EMA | 46.53 | 46.49 | 46.44 |
| 20 day EMA | 46.42 | 46.39 | 46.35 |
| 35 day EMA | 46.13 | 46.09 | 46.05 |
| 50 day EMA | 45.82 | 45.78 | 45.74 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 46.45 | 46.39 |
| 12 day SMA | 46.53 | 46.52 | 46.51 |
| 20 day SMA | 46.5 | 46.47 | 46.44 |
| 35 day SMA | 46.3 | 46.27 | 46.24 |
| 50 day SMA | 45.96 | 45.9 | 45.84 |
| 100 day SMA | 45.13 | 45.1 | 45.08 |
| 150 day SMA | 44.8 | 44.78 | 44.76 |
| 200 day SMA | 44.48 | 44.46 | 44.44 |
Videos related to: FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
