Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DAUG
- DAUG Experts view
- Tomorrow's Movement DAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 44.02 and 44.16
| Intraday Target 1 | 43.99 |
| Intraday Target 2 | 44.05 |
| Intraday Target 3 | 44.126666666667 |
| Intraday Target 4 | 44.19 |
| Intraday Target 5 | 44.27 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.12 (0.02%) | 44.20 | 44.06 - 44.20 | 0.195 times | Wed 03 December 2025 | 44.11 (0.07%) | 44.09 | 44.03 - 44.17 | 3.8225 times | Tue 02 December 2025 | 44.08 (0.16%) | 44.05 | 44.00 - 44.11 | 0.59 times | Mon 01 December 2025 | 44.01 (-0.14%) | 44.00 | 43.98 - 44.11 | 0.5096 times | Fri 28 November 2025 | 44.07 (0.14%) | 44.03 | 44.02 - 44.07 | 3.2721 times | Wed 26 November 2025 | 44.01 (0.55%) | 43.90 | 43.90 - 44.02 | 0.4454 times | Tue 25 November 2025 | 43.77 (0.23%) | 43.60 | 43.60 - 43.84 | 0.1051 times | Mon 24 November 2025 | 43.67 (0.74%) | 43.47 | 43.47 - 43.67 | 0.3497 times | Fri 21 November 2025 | 43.35 (0.46%) | 43.16 | 43.10 - 43.48 | 0.1389 times | Thu 20 November 2025 | 43.15 (-0.69%) | 43.71 | 43.13 - 43.82 | 0.5717 times | Wed 19 November 2025 | 43.45 (-0.09%) | 43.39 | 43.35 - 43.57 | 0.3284 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 44.05 and 44.27
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.1 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.12 (0.11%) | 44.00 | 43.98 - 44.20 | 2.1756 times | Fri 28 November 2025 | 44.07 (1.66%) | 43.47 | 43.47 - 44.07 | 1.7739 times | Fri 21 November 2025 | 43.35 (-0.78%) | 43.74 | 43.10 - 43.82 | 0.5515 times | Fri 14 November 2025 | 43.69 (0.05%) | 43.73 | 43.50 - 44.02 | 0.6763 times | Fri 07 November 2025 | 43.67 (-0.59%) | 43.84 | 43.46 - 43.93 | 1.7466 times | Fri 31 October 2025 | 43.93 (-0.02%) | 44.05 | 43.87 - 44.13 | 0.5911 times | Fri 24 October 2025 | 43.94 (0.87%) | 43.63 | 43.59 - 43.95 | 0.5081 times | Fri 17 October 2025 | 43.56 (0.79%) | 43.43 | 43.26 - 43.70 | 0.664 times | Fri 10 October 2025 | 43.22 (-1.03%) | 43.74 | 43.22 - 43.78 | 0.513 times | Fri 03 October 2025 | 43.67 (0.46%) | 43.56 | 43.49 - 43.79 | 0.8 times | Fri 26 September 2025 | 43.47 (-0.21%) | 43.54 | 43.26 - 43.62 | 0.6115 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 44.05 and 44.27
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 44.1 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.12 (0.11%) | 44.00 | 43.98 - 44.20 | 0.3471 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 0.7576 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.4085 times | Tue 30 September 2025 | 43.63 (1.77%) | 42.58 | 42.54 - 43.63 | 1.686 times | Fri 29 August 2025 | 42.87 (1.16%) | 42.09 | 42.02 - 43.03 | 2.9576 times | Thu 31 July 2025 | 42.38 (1.73%) | 41.64 | 41.61 - 42.56 | 0.5418 times | Mon 30 June 2025 | 41.66 (3.45%) | 40.11 | 40.09 - 41.66 | 0.5537 times | Fri 30 May 2025 | 40.27 (4.03%) | 38.92 | 38.79 - 40.46 | 1.8279 times | Wed 30 April 2025 | 38.71 (-0.23%) | 38.73 | 35.90 - 39.08 | 0.4429 times | Mon 31 March 2025 | 38.80 (-3.27%) | 40.16 | 38.31 - 40.17 | 0.4768 times | Fri 28 February 2025 | 40.11 (-0.45%) | 39.99 | 39.80 - 40.66 | 0.4759 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DAUG are 40.01 and 48.31
| Yearly Target 1 | 33.11 |
| Yearly Target 2 | 38.61 |
| Yearly Target 3 | 41.406666666667 |
| Yearly Target 4 | 46.91 |
| Yearly Target 5 | 49.71 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.12 (11.19%) | 39.81 | 35.90 - 44.20 | 0.4169 times | Tue 31 December 2024 | 39.68 (12%) | 35.26 | 35.07 - 40.17 | 0.7824 times | Fri 29 December 2023 | 35.43 (13.85%) | 31.07 | 30.89 - 35.46 | 2.4238 times | Fri 30 December 2022 | 31.12 (-11.94%) | 35.32 | 29.62 - 35.42 | 1.2097 times | Fri 31 December 2021 | 35.34 (6.7%) | 33.01 | 32.75 - 35.44 | 0.4815 times | Thu 31 December 2020 | 33.12 (8.02%) | 30.77 | 25.95 - 33.20 | 1.6854 times | Tue 31 December 2019 | 30.66 (0%) | 30.18 | 30.18 - 30.70 | 0.0002 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DAUG is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and FtCboe DAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 43.77 |
| 20 day DMA | 43.77 |
| 35 day DMA | 43.79 |
| 50 day DMA | 43.72 |
| 100 day DMA | 43.24 |
| 150 day DMA | 42.34 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 44.01 | 43.96 |
| 12 day EMA | 43.91 | 43.87 | 43.83 |
| 20 day EMA | 43.84 | 43.81 | 43.78 |
| 35 day EMA | 43.77 | 43.75 | 43.73 |
| 50 day EMA | 43.75 | 43.73 | 43.71 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.06 | 43.99 |
| 12 day SMA | 43.77 | 43.72 | 43.69 |
| 20 day SMA | 43.77 | 43.76 | 43.75 |
| 35 day SMA | 43.79 | 43.77 | 43.75 |
| 50 day SMA | 43.72 | 43.71 | 43.7 |
| 100 day SMA | 43.24 | 43.22 | 43.2 |
| 150 day SMA | 42.34 | 42.3 | 42.26 |
| 200 day SMA | 41.42 | 41.4 | 41.38 |
Videos related to: FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
