AnfieldCapital DALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Capital DALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DALT
- DALT Experts view
- Tomorrow's Movement DALT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldCapital
Strong intraday Stock price targets for AnfieldCapital are 8.89 and 8.92
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 8.88 |
| Intraday Target 3 | 8.8966666666667 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 8.93 |
Daily price and volume Anfield Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.90 (-0.11%) | 8.88 | 8.88 - 8.91 | 0.8988 times | Thu 18 April 2024 | 8.91 (-0.11%) | 8.88 | 8.88 - 8.91 | 0.4999 times | Wed 17 April 2024 | 8.92 (0%) | 8.92 | 8.91 - 8.95 | 3.5395 times | Tue 16 April 2024 | 8.92 (0.22%) | 8.87 | 8.87 - 8.94 | 0.8634 times | Mon 15 April 2024 | 8.90 (-0.45%) | 8.92 | 8.89 - 8.92 | 0.8811 times | Fri 12 April 2024 | 8.94 (-0.45%) | 8.98 | 8.92 - 8.98 | 0.717 times | Thu 11 April 2024 | 8.98 (0%) | 8.95 | 8.92 - 8.99 | 1.1361 times | Wed 10 April 2024 | 8.98 (-0.88%) | 8.99 | 8.93 - 8.99 | 0.2626 times | Tue 09 April 2024 | 9.06 (0.22%) | 9.05 | 9.02 - 9.06 | 0.9164 times | Mon 08 April 2024 | 9.04 (0.22%) | 9.03 | 9.03 - 9.05 | 0.2853 times | Fri 05 April 2024 | 9.02 (0.22%) | 8.94 | 8.94 - 9.03 | 0.1792 times |
Weekly price and charts AnfieldCapital
Strong weekly Stock price targets for AnfieldCapital DALT are 8.85 and 8.93
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Anfield Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.90 (-0.45%) | 8.92 | 8.87 - 8.95 | 1.9625 times | Fri 12 April 2024 | 8.94 (-0.89%) | 9.03 | 8.92 - 9.06 | 0.9742 times | Fri 05 April 2024 | 9.02 (-0.11%) | 8.99 | 8.88 - 9.07 | 0.6776 times | Thu 28 March 2024 | 9.03 (1.57%) | 8.93 | 8.87 - 9.03 | 0.6873 times | Fri 22 March 2024 | 8.89 (0.45%) | 8.86 | 8.85 - 8.96 | 1.0958 times | Fri 15 March 2024 | 8.85 (0.23%) | 8.81 | 8.79 - 8.93 | 0.8615 times | Fri 08 March 2024 | 8.83 (0.34%) | 8.79 | 8.71 - 8.84 | 1.1321 times | Fri 01 March 2024 | 8.80 (1.5%) | 8.67 | 8.64 - 8.80 | 0.774 times | Fri 23 February 2024 | 8.67 (0%) | 8.56 | 8.54 - 8.69 | 0.9342 times | Fri 16 February 2024 | 8.67 (0.46%) | 8.64 | 8.52 - 8.68 | 0.9008 times | Fri 09 February 2024 | 8.63 (0.7%) | 8.48 | 8.48 - 8.63 | 1.0669 times |
Monthly price and charts AnfieldCapital
Strong monthly Stock price targets for AnfieldCapital DALT are 8.79 and 8.99
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 8.9466666666667 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Anfield Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.90 (-1.44%) | 8.99 | 8.87 - 9.07 | 0.5327 times | Thu 28 March 2024 | 9.03 (3.67%) | 8.78 | 8.71 - 9.03 | 0.5887 times | Thu 29 February 2024 | 8.71 (1.99%) | 8.53 | 8.48 - 8.72 | 0.5465 times | Wed 31 January 2024 | 8.54 (-0.81%) | 8.62 | 8.44 - 8.66 | 0.7722 times | Fri 29 December 2023 | 8.61 (0.47%) | 8.62 | 8.43 - 8.72 | 0.6671 times | Thu 30 November 2023 | 8.57 (3.5%) | 8.34 | 8.31 - 8.58 | 4.1493 times | Tue 31 October 2023 | 8.28 (-2.47%) | 8.51 | 8.14 - 8.56 | 0.5538 times | Fri 29 September 2023 | 8.49 (-2.53%) | 8.78 | 8.41 - 8.82 | 0.5016 times | Thu 31 August 2023 | 8.71 (-1.02%) | 8.79 | 8.52 - 8.87 | 1.0616 times | Mon 31 July 2023 | 8.80 (3.53%) | 8.50 | 8.38 - 8.85 | 0.6265 times | Fri 30 June 2023 | 8.50 (4.55%) | 8.15 | 8.15 - 8.56 | 1.0399 times |
Yearly price and charts AnfieldCapital
Strong yearly Stock price targets for AnfieldCapital DALT are 8.67 and 9.3
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 8.8033333333333 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Anfield Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.90 (3.37%) | 8.62 | 8.44 - 9.07 | 0.3139 times | Fri 29 December 2023 | 8.61 (2.26%) | 8.35 | 7.96 - 8.94 | 1.4897 times | Fri 30 December 2022 | 8.42 (-19.58%) | 10.44 | 8.14 - 10.44 | 1.0991 times | Fri 31 December 2021 | 10.47 (8.05%) | 9.70 | 9.41 - 10.99 | 0.639 times | Thu 31 December 2020 | 9.69 (-5.37%) | 10.28 | 5.36 - 10.75 | 2.4113 times | Tue 31 December 2019 | 10.24 (14.54%) | 8.87 | 8.85 - 10.48 | 1.1466 times | Mon 31 December 2018 | 8.94 (-12.01%) | 10.25 | 8.26 - 10.90 | 0.646 times | Wed 27 December 2017 | 10.16 (0%) | 10.12 | 10.03 - 10.48 | 0.2543 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldCapital
Tomorrow's movement Prediction of Anfield Capital DALT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anfield Capital DALT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnfieldCapital (DALT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnfieldCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnfieldCapital in short term but the sell signal is initial and weak.
AnfieldCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnfieldCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnfieldCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and AnfieldCapital DALT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnfieldCapital DALT stock. Volume based technical analysis of AnfieldCapital DALT stock is negative.
AnfieldCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Capital DALT
DMA (daily moving average) of Anfield Capital DALT
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Anfield Capital DALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.92 | 8.93 |
| 12 day EMA | 8.93 | 8.94 | 8.95 |
| 20 day EMA | 8.93 | 8.93 | 8.93 |
| 35 day EMA | 8.87 | 8.87 | 8.87 |
| 50 day EMA | 8.8 | 8.8 | 8.8 |
SMA (simple moving average) of Anfield Capital DALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.92 | 8.93 |
| 12 day SMA | 8.96 | 8.97 | 8.98 |
| 20 day SMA | 8.96 | 8.96 | 8.96 |
| 35 day SMA | 8.91 | 8.91 | 8.9 |
| 50 day SMA | 8.83 | 8.82 | 8.82 |
| 100 day SMA | 8.7 | 8.7 | 8.69 |
| 150 day SMA | 8.61 | 8.61 | 8.61 |
| 200 day SMA | 8.63 | 8.63 | 8.63 |


