ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnfieldCapital DALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Capital DALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldCapital

Strong intraday Stock price targets for AnfieldCapital are 8.89 and 8.92

Intraday Target 18.87
Intraday Target 28.88
Intraday Target 38.8966666666667
Intraday Target 48.91
Intraday Target 58.93

Daily price and volume Anfield Capital

Date Closing Open Range Volume
Fri 19 April 2024 8.90 (-0.11%) 8.88 8.88 - 8.91 0.8988 times
Thu 18 April 2024 8.91 (-0.11%) 8.88 8.88 - 8.91 0.4999 times
Wed 17 April 2024 8.92 (0%) 8.92 8.91 - 8.95 3.5395 times
Tue 16 April 2024 8.92 (0.22%) 8.87 8.87 - 8.94 0.8634 times
Mon 15 April 2024 8.90 (-0.45%) 8.92 8.89 - 8.92 0.8811 times
Fri 12 April 2024 8.94 (-0.45%) 8.98 8.92 - 8.98 0.717 times
Thu 11 April 2024 8.98 (0%) 8.95 8.92 - 8.99 1.1361 times
Wed 10 April 2024 8.98 (-0.88%) 8.99 8.93 - 8.99 0.2626 times
Tue 09 April 2024 9.06 (0.22%) 9.05 9.02 - 9.06 0.9164 times
Mon 08 April 2024 9.04 (0.22%) 9.03 9.03 - 9.05 0.2853 times
Fri 05 April 2024 9.02 (0.22%) 8.94 8.94 - 9.03 0.1792 times

 Daily chart AnfieldCapital

Weekly price and charts AnfieldCapital

Strong weekly Stock price targets for AnfieldCapital DALT are 8.85 and 8.93

Weekly Target 18.83
Weekly Target 28.86
Weekly Target 38.9066666666667
Weekly Target 48.94
Weekly Target 58.99

Weekly price and volumes for Anfield Capital

Date Closing Open Range Volume
Fri 19 April 2024 8.90 (-0.45%) 8.92 8.87 - 8.95 1.9625 times
Fri 12 April 2024 8.94 (-0.89%) 9.03 8.92 - 9.06 0.9742 times
Fri 05 April 2024 9.02 (-0.11%) 8.99 8.88 - 9.07 0.6776 times
Thu 28 March 2024 9.03 (1.57%) 8.93 8.87 - 9.03 0.6873 times
Fri 22 March 2024 8.89 (0.45%) 8.86 8.85 - 8.96 1.0958 times
Fri 15 March 2024 8.85 (0.23%) 8.81 8.79 - 8.93 0.8615 times
Fri 08 March 2024 8.83 (0.34%) 8.79 8.71 - 8.84 1.1321 times
Fri 01 March 2024 8.80 (1.5%) 8.67 8.64 - 8.80 0.774 times
Fri 23 February 2024 8.67 (0%) 8.56 8.54 - 8.69 0.9342 times
Fri 16 February 2024 8.67 (0.46%) 8.64 8.52 - 8.68 0.9008 times
Fri 09 February 2024 8.63 (0.7%) 8.48 8.48 - 8.63 1.0669 times

 weekly chart AnfieldCapital

Monthly price and charts AnfieldCapital

Strong monthly Stock price targets for AnfieldCapital DALT are 8.79 and 8.99

Monthly Target 18.75
Monthly Target 28.82
Monthly Target 38.9466666666667
Monthly Target 49.02
Monthly Target 59.15

Monthly price and volumes Anfield Capital

Date Closing Open Range Volume
Fri 19 April 2024 8.90 (-1.44%) 8.99 8.87 - 9.07 0.5327 times
Thu 28 March 2024 9.03 (3.67%) 8.78 8.71 - 9.03 0.5887 times
Thu 29 February 2024 8.71 (1.99%) 8.53 8.48 - 8.72 0.5465 times
Wed 31 January 2024 8.54 (-0.81%) 8.62 8.44 - 8.66 0.7722 times
Fri 29 December 2023 8.61 (0.47%) 8.62 8.43 - 8.72 0.6671 times
Thu 30 November 2023 8.57 (3.5%) 8.34 8.31 - 8.58 4.1493 times
Tue 31 October 2023 8.28 (-2.47%) 8.51 8.14 - 8.56 0.5538 times
Fri 29 September 2023 8.49 (-2.53%) 8.78 8.41 - 8.82 0.5016 times
Thu 31 August 2023 8.71 (-1.02%) 8.79 8.52 - 8.87 1.0616 times
Mon 31 July 2023 8.80 (3.53%) 8.50 8.38 - 8.85 0.6265 times
Fri 30 June 2023 8.50 (4.55%) 8.15 8.15 - 8.56 1.0399 times

 monthly chart AnfieldCapital

Yearly price and charts AnfieldCapital

Strong yearly Stock price targets for AnfieldCapital DALT are 8.67 and 9.3

Yearly Target 18.17
Yearly Target 28.54
Yearly Target 38.8033333333333
Yearly Target 49.17
Yearly Target 59.43

Yearly price and volumes Anfield Capital

Date Closing Open Range Volume
Fri 19 April 2024 8.90 (3.37%) 8.62 8.44 - 9.07 0.3139 times
Fri 29 December 2023 8.61 (2.26%) 8.35 7.96 - 8.94 1.4897 times
Fri 30 December 2022 8.42 (-19.58%) 10.44 8.14 - 10.44 1.0991 times
Fri 31 December 2021 10.47 (8.05%) 9.70 9.41 - 10.99 0.639 times
Thu 31 December 2020 9.69 (-5.37%) 10.28 5.36 - 10.75 2.4113 times
Tue 31 December 2019 10.24 (14.54%) 8.87 8.85 - 10.48 1.1466 times
Mon 31 December 2018 8.94 (-12.01%) 10.25 8.26 - 10.90 0.646 times
Wed 27 December 2017 10.16 (0%) 10.12 10.03 - 10.48 0.2543 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of AnfieldCapital

Tomorrow's movement Prediction of Anfield Capital DALT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anfield Capital DALT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnfieldCapital (DALT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnfieldCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnfieldCapital in short term but the sell signal is initial and weak.

AnfieldCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnfieldCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnfieldCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.94 and AnfieldCapital DALT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnfieldCapital DALT stock. Volume based technical analysis of AnfieldCapital DALT stock is negative.

AnfieldCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anfield Capital DALT

DMA (daily moving average) of Anfield Capital DALT

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.96
20 day DMA 8.96
35 day DMA 8.91
50 day DMA 8.83
100 day DMA 8.7
150 day DMA 8.61
200 day DMA 8.63

EMA (exponential moving average) of Anfield Capital DALT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.928.93
12 day EMA8.938.948.95
20 day EMA8.938.938.93
35 day EMA8.878.878.87
50 day EMA8.88.88.8

SMA (simple moving average) of Anfield Capital DALT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.928.93
12 day SMA8.968.978.98
20 day SMA8.968.968.96
35 day SMA8.918.918.9
50 day SMA8.838.828.82
100 day SMA8.78.78.69
150 day SMA8.618.618.61
200 day SMA8.638.638.63

Videos related to: AnfieldCapital DALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnfieldCapital DALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top