ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesFocused

Strong intraday Stock price targets for AdvisorsharesFocused are 67.05 and 67.41

Intraday Target 166.97
Intraday Target 267.13
Intraday Target 367.333333333333
Intraday Target 467.49
Intraday Target 567.69

Daily price and volume Advisorshares Focused

Date Closing Open Range Volume
Thu 24 September 2026 67.28 (-0.61%) 67.52 67.18 - 67.54 0.6916 times
Wed 23 September 2026 67.69 (-0.19%) 67.87 67.56 - 67.94 0.6673 times
Tue 22 September 2026 67.82 (-0.66%) 67.80 67.73 - 67.93 1.001 times
Mon 21 September 2026 68.27 (0.49%) 67.82 67.82 - 68.29 1.1062 times
Fri 18 September 2026 67.94 (-0.12%) 67.59 67.55 - 68.00 1.001 times
Thu 17 September 2026 68.02 (-0.35%) 68.03 68.02 - 68.10 0.2626 times
Wed 16 September 2026 68.26 (-0.36%) 68.45 67.98 - 68.71 1.3611 times
Tue 15 September 2026 68.51 (-0.91%) 68.64 68.51 - 68.86 1.8581 times
Mon 14 September 2026 69.14 (-0.17%) 69.17 69.03 - 69.19 0.324 times
Fri 11 September 2026 69.26 (1.35%) 68.60 68.60 - 69.30 1.7271 times
Thu 10 September 2026 68.34 (-1.23%) 68.77 68.34 - 69.06 1.0598 times

 Daily chart AdvisorsharesFocused

Weekly price and charts AdvisorsharesFocused

Strong weekly Stock price targets for AdvisorsharesFocused CWS are 66.68 and 67.79

Weekly Target 166.47
Weekly Target 266.88
Weekly Target 367.583333333333
Weekly Target 467.99
Weekly Target 568.69

Weekly price and volumes for Advisorshares Focused

Date Closing Open Range Volume
Thu 24 September 2026 67.28 (-0.97%) 67.82 67.18 - 68.29 0.9222 times
Fri 18 September 2026 67.94 (-1.91%) 69.17 67.55 - 69.19 1.2789 times
Fri 11 September 2026 69.26 (-3.09%) 71.14 68.34 - 71.14 1.5561 times
Fri 04 September 2026 71.47 (-0.86%) 71.94 70.95 - 72.12 0.6976 times
Fri 28 August 2026 72.09 (-1.62%) 73.14 72.09 - 74.05 0.7624 times
Fri 21 August 2026 73.28 (-0.05%) 73.15 72.43 - 73.61 0.4568 times
Fri 14 August 2026 73.32 (0.94%) 72.53 72.53 - 73.60 1.2428 times
Fri 07 August 2026 72.64 (1.42%) 71.51 71.49 - 73.01 1.497 times
Fri 31 July 2026 71.62 (3.62%) 69.66 69.48 - 71.66 1.0894 times
Fri 24 July 2026 69.12 (0.68%) 68.76 68.42 - 69.57 0.4969 times
Fri 17 July 2026 68.65 (0.73%) 68.08 67.74 - 69.04 1.5497 times

 weekly chart AdvisorsharesFocused

Monthly price and charts AdvisorsharesFocused

Strong monthly Stock price targets for AdvisorsharesFocused CWS are 64.76 and 69.7

Monthly Target 163.92
Monthly Target 265.6
Monthly Target 368.86
Monthly Target 470.54
Monthly Target 573.8

Monthly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Thu 24 September 2026 67.28 (-6.39%) 71.36 67.18 - 72.12 0.4521 times
Mon 31 August 2026 71.87 (0.35%) 71.51 71.49 - 74.05 0.4483 times
Fri 31 July 2026 71.62 (5.03%) 68.08 67.74 - 71.66 0.5104 times
Tue 30 June 2026 68.19 (0.9%) 67.48 66.86 - 69.44 0.7742 times
Fri 29 May 2026 67.58 (-1.49%) 68.96 66.03 - 68.96 2.1388 times
Thu 30 April 2026 68.60 (5.93%) 64.90 64.39 - 69.03 1.4651 times
Tue 31 March 2026 64.76 (-7.22%) 69.12 63.09 - 70.01 0.8345 times
Fri 27 February 2026 69.80 (1.72%) 68.60 66.22 - 69.80 1.1928 times
Fri 30 January 2026 68.62 (-0.36%) 68.48 68.34 - 72.08 1.3539 times
Wed 31 December 2025 68.87 (-0.43%) 68.66 68.30 - 70.77 0.8298 times
Fri 28 November 2025 69.17 (2.87%) 66.78 66.15 - 69.34 1.167 times

 monthly chart AdvisorsharesFocused

Yearly price and charts AdvisorsharesFocused

Strong yearly Stock price targets for AdvisorsharesFocused CWS are 59.71 and 70.67

Yearly Target 157.18
Yearly Target 262.23
Yearly Target 368.14
Yearly Target 473.19
Yearly Target 579.1

Yearly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Thu 24 September 2026 67.28 (-2.31%) 68.48 63.09 - 74.05 1.2886 times
Wed 31 December 2025 68.87 (6.33%) 64.91 58.36 - 71.04 2.0109 times
Tue 31 December 2024 64.77 (9.19%) 59.38 57.62 - 71.75 2.7856 times
Fri 29 December 2023 59.32 (24.75%) 48.35 47.45 - 59.84 1.6445 times
Fri 30 December 2022 47.55 (-10.87%) 53.68 40.06 - 56.84 0.4249 times
Fri 31 December 2021 53.35 (22%) 44.25 41.70 - 53.59 0.4775 times
Thu 31 December 2020 43.73 (16.8%) 37.50 25.72 - 44.89 0.5239 times
Tue 31 December 2019 37.44 (30.45%) 28.80 28.11 - 38.07 0.3035 times
Mon 31 December 2018 28.70 (-8.16%) 31.33 26.96 - 34.75 0.3065 times
Wed 27 December 2017 31.25 (20.28%) 27.69 27.00 - 31.56 0.2341 times
Fri 30 December 2016 25.98 (0%) 24.83 24.34 - 27.24 0.363 times

Indicator Analysis of AdvisorsharesFocused

Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesFocused stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesFocused in short term and the sell signal is strong.

AdvisorsharesFocused Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesFocused in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvisorsharesFocused is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.32 and AdvisorsharesFocused CWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.

AdvisorsharesFocused Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Focused CWS

DMA (daily moving average) of Advisorshares Focused CWS

DMA period DMA value
5 day DMA 67.8
12 day DMA 68.31
20 day DMA 69.64
35 day DMA 71.11
50 day DMA 70.78
100 day DMA 69.32
150 day DMA 68.57
200 day DMA 68.79

EMA (exponential moving average) of Advisorshares Focused CWS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7768.0168.17
12 day EMA68.5368.7668.96
20 day EMA69.2569.4669.65
35 day EMA69.7269.8669.99
50 day EMA70.2770.3970.5

SMA (simple moving average) of Advisorshares Focused CWS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.867.9568.06
12 day SMA68.3168.5868.89
20 day SMA69.6469.9370.19
35 day SMA71.1171.2771.41
50 day SMA70.7870.7970.8
100 day SMA69.3269.3369.34
150 day SMA68.5768.5868.57
200 day SMA68.7968.868.8

Videos related to: AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top