Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWS
- CWS Experts view
- Tomorrow's Movement CWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesFocused
Strong intraday Stock price targets for AdvisorsharesFocused are 67.11 and 67.65
| Intraday Target 1 | 66.67 |
| Intraday Target 2 | 67.01 |
| Intraday Target 3 | 67.206666666667 |
| Intraday Target 4 | 67.55 |
| Intraday Target 5 | 67.75 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.36 (-0.5%) | 67.08 | 66.86 - 67.40 | 1.4983 times | Mon 01 June 2026 | 67.70 (0.18%) | 67.48 | 67.48 - 67.97 | 0.4926 times | Fri 29 May 2026 | 67.58 (-0.41%) | 67.69 | 67.19 - 67.69 | 0.3283 times | Thu 28 May 2026 | 67.86 (0.61%) | 67.61 | 67.55 - 67.86 | 0.0763 times | Wed 27 May 2026 | 67.45 (-0.46%) | 67.40 | 67.40 - 68.01 | 0.2792 times | Tue 26 May 2026 | 67.76 (0.83%) | 67.45 | 67.25 - 68.02 | 1.3369 times | Fri 22 May 2026 | 67.20 (1.62%) | 66.34 | 66.34 - 67.24 | 0.6108 times | Thu 21 May 2026 | 66.13 (-1.46%) | 66.42 | 66.03 - 66.52 | 0.7932 times | Wed 20 May 2026 | 67.11 (0.16%) | 66.80 | 66.67 - 67.15 | 4.2823 times | Tue 19 May 2026 | 67.00 (-0.62%) | 67.05 | 67.00 - 67.34 | 0.3022 times | Mon 18 May 2026 | 67.42 (0.61%) | 67.17 | 67.17 - 67.43 | 0.2039 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 66.56 and 67.67
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 67.396666666667 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.36 (-0.33%) | 67.48 | 66.86 - 67.97 | 0.3802 times | Fri 29 May 2026 | 67.58 (0.57%) | 67.45 | 67.19 - 68.02 | 0.3859 times | Fri 22 May 2026 | 67.20 (0.28%) | 67.17 | 66.03 - 67.43 | 1.1826 times | Fri 15 May 2026 | 67.01 (-0.5%) | 67.58 | 66.68 - 67.70 | 2.599 times | Fri 08 May 2026 | 67.35 (-1.16%) | 67.87 | 67.25 - 68.43 | 1.2398 times | Fri 01 May 2026 | 68.14 (0.41%) | 67.55 | 66.96 - 68.96 | 0.6378 times | Fri 24 April 2026 | 67.86 (-0.15%) | 67.68 | 67.49 - 69.03 | 0.8184 times | Fri 17 April 2026 | 67.96 (2.66%) | 65.79 | 65.79 - 68.11 | 1.419 times | Fri 10 April 2026 | 66.20 (1.15%) | 65.63 | 64.78 - 67.16 | 0.9877 times | Thu 02 April 2026 | 65.45 (2.72%) | 64.34 | 63.09 - 65.74 | 0.3498 times | Fri 27 March 2026 | 63.72 (-1.42%) | 65.65 | 63.70 - 65.80 | 0.8366 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 66.56 and 67.67
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 67.396666666667 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.36 (-0.33%) | 67.48 | 66.86 - 67.97 | 0.1226 times | Fri 29 May 2026 | 67.58 (-1.49%) | 68.96 | 66.03 - 68.96 | 1.8099 times | Thu 30 April 2026 | 68.60 (5.93%) | 64.90 | 64.39 - 69.03 | 1.2398 times | Tue 31 March 2026 | 64.76 (-7.22%) | 69.12 | 63.09 - 70.01 | 0.7062 times | Fri 27 February 2026 | 69.80 (1.72%) | 68.60 | 66.22 - 69.80 | 1.0094 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.1457 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.7022 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 0.9876 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.2827 times | Tue 30 September 2025 | 68.63 (-0.54%) | 68.23 | 67.27 - 69.96 | 0.994 times | Fri 29 August 2025 | 69.00 (0.72%) | 68.10 | 66.65 - 69.87 | 0.7438 times |
Yearly price and charts AdvisorsharesFocused
Strong yearly Stock price targets for AdvisorsharesFocused CWS are 60.73 and 69.72
| Yearly Target 1 | 58.52 |
| Yearly Target 2 | 62.94 |
| Yearly Target 3 | 67.51 |
| Yearly Target 4 | 71.93 |
| Yearly Target 5 | 76.5 |
Yearly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.36 (-2.19%) | 68.48 | 63.09 - 72.08 | 1.0315 times | Wed 31 December 2025 | 68.87 (6.33%) | 64.91 | 58.36 - 71.04 | 2.0703 times | Tue 31 December 2024 | 64.77 (9.19%) | 59.38 | 57.62 - 71.75 | 2.8679 times | Fri 29 December 2023 | 59.32 (24.75%) | 48.35 | 47.45 - 59.84 | 1.6931 times | Fri 30 December 2022 | 47.55 (-10.87%) | 53.68 | 40.06 - 56.84 | 0.4375 times | Fri 31 December 2021 | 53.35 (22%) | 44.25 | 41.70 - 53.59 | 0.4916 times | Thu 31 December 2020 | 43.73 (16.8%) | 37.50 | 25.72 - 44.89 | 0.5393 times | Tue 31 December 2019 | 37.44 (30.45%) | 28.80 | 28.11 - 38.07 | 0.3124 times | Mon 31 December 2018 | 28.70 (-8.16%) | 31.33 | 26.96 - 34.75 | 0.3155 times | Wed 27 December 2017 | 31.25 (20.28%) | 27.69 | 27.00 - 31.56 | 0.241 times | Fri 30 December 2016 | 25.98 (0%) | 24.83 | 24.34 - 27.24 | 0.3737 times |
Indicator Analysis of AdvisorsharesFocused
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Focused CWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.39
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesFocused stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesFocused in short term and the buy signal is strong.
AdvisorsharesFocused Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesFocused in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesFocused is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and AdvisorsharesFocused CWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.
AdvisorsharesFocused Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 67.3 |
| 20 day DMA | 67.39 |
| 35 day DMA | 67.58 |
| 50 day DMA | 66.92 |
| 100 day DMA | 67.78 |
| 150 day DMA | 68.1 |
| 200 day DMA | 68.23 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 67.58 | 67.52 |
| 12 day EMA | 67.43 | 67.44 | 67.39 |
| 20 day EMA | 67.38 | 67.38 | 67.35 |
| 35 day EMA | 67.12 | 67.11 | 67.07 |
| 50 day EMA | 66.88 | 66.86 | 66.83 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 67.67 | 67.57 |
| 12 day SMA | 67.3 | 67.31 | 67.26 |
| 20 day SMA | 67.39 | 67.41 | 67.43 |
| 35 day SMA | 67.58 | 67.58 | 67.53 |
| 50 day SMA | 66.92 | 66.86 | 66.82 |
| 100 day SMA | 67.78 | 67.81 | 67.83 |
| 150 day SMA | 68.1 | 68.11 | 68.12 |
| 200 day SMA | 68.23 | 68.24 | 68.24 |
Videos related to: AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
