ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesFocused

Strong intraday Stock price targets for AdvisorsharesFocused are 71.4 and 71.57

Intraday Target 171.26
Intraday Target 271.36
Intraday Target 371.426666666667
Intraday Target 471.53
Intraday Target 571.6

Daily price and volume Advisorshares Focused

Date Closing Open Range Volume
Fri 04 September 2026 71.47 (-0.79%) 71.32 71.32 - 71.49 0.2725 times
Thu 03 September 2026 72.04 (1.11%) 71.73 71.52 - 72.12 1.0372 times
Wed 02 September 2026 71.25 (0.14%) 71.15 70.95 - 71.29 1.3581 times
Tue 01 September 2026 71.15 (-1%) 71.36 71.12 - 71.36 0.5365 times
Mon 31 August 2026 71.87 (-0.31%) 71.94 71.69 - 71.99 1.5737 times
Fri 28 August 2026 72.09 (-0.83%) 72.44 72.09 - 72.44 1.073 times
Thu 27 August 2026 72.69 (-0.66%) 73.11 72.64 - 73.11 1.0372 times
Wed 26 August 2026 73.17 (0.43%) 73.15 72.99 - 73.17 1.073 times
Tue 25 August 2026 72.86 (-0.79%) 74.05 72.68 - 74.05 1.0015 times
Mon 24 August 2026 73.44 (0.22%) 73.14 73.14 - 73.44 1.0372 times
Fri 21 August 2026 73.28 (1.12%) 72.45 72.45 - 73.28 0.8942 times

 Daily chart AdvisorsharesFocused

Weekly price and charts AdvisorsharesFocused

Strong weekly Stock price targets for AdvisorsharesFocused CWS are 70.63 and 71.8

Weekly Target 170.34
Weekly Target 270.91
Weekly Target 371.513333333333
Weekly Target 472.08
Weekly Target 572.68

Weekly price and volumes for Advisorshares Focused

Date Closing Open Range Volume
Fri 04 September 2026 71.47 (-0.86%) 71.94 70.95 - 72.12 0.7183 times
Fri 28 August 2026 72.09 (-1.62%) 73.14 72.09 - 74.05 0.785 times
Fri 21 August 2026 73.28 (-0.05%) 73.15 72.43 - 73.61 0.4703 times
Fri 14 August 2026 73.32 (0.94%) 72.53 72.53 - 73.60 1.2797 times
Fri 07 August 2026 72.64 (1.42%) 71.51 71.49 - 73.01 1.5414 times
Fri 31 July 2026 71.62 (3.62%) 69.66 69.48 - 71.66 1.1218 times
Fri 24 July 2026 69.12 (0.68%) 68.76 68.42 - 69.57 0.5116 times
Fri 17 July 2026 68.65 (0.73%) 68.08 67.74 - 69.04 1.5957 times
Fri 10 July 2026 68.15 (-0.42%) 68.55 67.76 - 69.25 1.2833 times
Thu 02 July 2026 68.44 (0.1%) 68.55 67.64 - 68.96 0.6928 times
Fri 26 June 2026 68.37 (1.73%) 67.59 67.08 - 69.44 1.2524 times

 weekly chart AdvisorsharesFocused

Monthly price and charts AdvisorsharesFocused

Strong monthly Stock price targets for AdvisorsharesFocused CWS are 71.21 and 72.38

Monthly Target 170.34
Monthly Target 270.91
Monthly Target 371.513333333333
Monthly Target 472.08
Monthly Target 572.68

Monthly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Fri 04 September 2026 71.47 (-0.56%) 71.36 70.95 - 72.12 0.0522 times
Mon 31 August 2026 71.87 (0.35%) 71.51 71.49 - 74.05 0.467 times
Fri 31 July 2026 71.62 (5.03%) 68.08 67.74 - 71.66 0.5318 times
Tue 30 June 2026 68.19 (0.9%) 67.48 66.86 - 69.44 0.8066 times
Fri 29 May 2026 67.58 (-1.49%) 68.96 66.03 - 68.96 2.2284 times
Thu 30 April 2026 68.60 (5.93%) 64.90 64.39 - 69.03 1.5265 times
Tue 31 March 2026 64.76 (-7.22%) 69.12 63.09 - 70.01 0.8695 times
Fri 27 February 2026 69.80 (1.72%) 68.60 66.22 - 69.80 1.2428 times
Fri 30 January 2026 68.62 (-0.36%) 68.48 68.34 - 72.08 1.4106 times
Wed 31 December 2025 68.87 (-0.43%) 68.66 68.30 - 70.77 0.8646 times
Fri 28 November 2025 69.17 (2.87%) 66.78 66.15 - 69.34 1.2159 times

 monthly chart AdvisorsharesFocused

Yearly price and charts AdvisorsharesFocused

Strong yearly Stock price targets for AdvisorsharesFocused CWS are 67.28 and 78.24

Yearly Target 158.58
Yearly Target 265.02
Yearly Target 369.536666666667
Yearly Target 475.98
Yearly Target 580.5

Yearly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Fri 04 September 2026 71.47 (3.78%) 68.48 63.09 - 74.05 1.2391 times
Wed 31 December 2025 68.87 (6.33%) 64.91 58.36 - 71.04 2.0224 times
Tue 31 December 2024 64.77 (9.19%) 59.38 57.62 - 71.75 2.8015 times
Fri 29 December 2023 59.32 (24.75%) 48.35 47.45 - 59.84 1.6539 times
Fri 30 December 2022 47.55 (-10.87%) 53.68 40.06 - 56.84 0.4273 times
Fri 31 December 2021 53.35 (22%) 44.25 41.70 - 53.59 0.4802 times
Thu 31 December 2020 43.73 (16.8%) 37.50 25.72 - 44.89 0.5268 times
Tue 31 December 2019 37.44 (30.45%) 28.80 28.11 - 38.07 0.3052 times
Mon 31 December 2018 28.70 (-8.16%) 31.33 26.96 - 34.75 0.3082 times
Wed 27 December 2017 31.25 (20.28%) 27.69 27.00 - 31.56 0.2354 times
Fri 30 December 2016 25.98 (0%) 24.83 24.34 - 27.24 0.3651 times

Indicator Analysis of AdvisorsharesFocused

Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesFocused stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesFocused in short term but the sell signal is initial and weak.

AdvisorsharesFocused Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesFocused in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvisorsharesFocused is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.26 and AdvisorsharesFocused CWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.

AdvisorsharesFocused Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Focused CWS

DMA (daily moving average) of Advisorshares Focused CWS

DMA period DMA value
5 day DMA 71.56
12 day DMA 72.32
20 day DMA 72.67
35 day DMA 71.75
50 day DMA 70.73
100 day DMA 69.24
150 day DMA 68.49
200 day DMA 68.76

EMA (exponential moving average) of Advisorshares Focused CWS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7271.8471.74
12 day EMA72.0772.1872.21
20 day EMA72.0872.1472.15
35 day EMA71.4271.4271.38
50 day EMA70.5670.5270.46

SMA (simple moving average) of Advisorshares Focused CWS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5671.6871.81
12 day SMA72.3272.4472.52
20 day SMA72.6772.7372.75
35 day SMA71.7571.6771.58
50 day SMA70.7370.6670.59
100 day SMA69.2469.269.15
150 day SMA68.4968.4768.46
200 day SMA68.7668.7368.71

Videos related to: AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top