Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWS
- CWS Experts view
- Tomorrow's Movement CWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesFocused
Strong intraday Stock price targets for AdvisorsharesFocused are 70.32 and 70.94
| Intraday Target 1 | 69.81 |
| Intraday Target 2 | 70.21 |
| Intraday Target 3 | 70.426666666667 |
| Intraday Target 4 | 70.83 |
| Intraday Target 5 | 71.05 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.62 (1.1%) | 70.02 | 70.02 - 70.64 | 0.5161 times | Thu 08 January 2026 | 69.85 (0.1%) | 69.71 | 69.71 - 70.30 | 1.0909 times | Wed 07 January 2026 | 69.78 (-0.75%) | 70.36 | 69.78 - 70.47 | 0.8479 times | Tue 06 January 2026 | 70.31 (0.73%) | 69.59 | 69.38 - 70.40 | 0.7948 times | Mon 05 January 2026 | 69.80 (1.48%) | 68.86 | 68.86 - 69.99 | 1.0734 times | Fri 02 January 2026 | 68.78 (-0.13%) | 68.48 | 68.35 - 68.89 | 2.0205 times | Wed 31 December 2025 | 68.87 (-0.96%) | 69.30 | 68.63 - 69.30 | 1.7352 times | Tue 30 December 2025 | 69.54 (-0.42%) | 69.88 | 69.54 - 69.88 | 0.8651 times | Mon 29 December 2025 | 69.83 (-0.3%) | 69.90 | 69.59 - 70.19 | 0.6008 times | Fri 26 December 2025 | 70.04 (-0.11%) | 69.88 | 69.88 - 70.13 | 0.4553 times | Wed 24 December 2025 | 70.12 (0.19%) | 69.93 | 69.93 - 70.15 | 0.2165 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 69.74 and 71.52
| Weekly Target 1 | 68.26 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 70.04 |
| Weekly Target 4 | 71.22 |
| Weekly Target 5 | 71.82 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.62 (2.68%) | 68.86 | 68.86 - 70.64 | 1.1207 times | Fri 02 January 2026 | 68.78 (-1.8%) | 69.90 | 68.35 - 70.19 | 1.3536 times | Fri 26 December 2025 | 70.04 (0.43%) | 69.78 | 69.78 - 70.15 | 0.3348 times | Fri 19 December 2025 | 69.74 (-0.67%) | 70.44 | 69.02 - 70.44 | 0.9581 times | Fri 12 December 2025 | 70.21 (1.04%) | 69.50 | 68.74 - 70.77 | 0.46 times | Fri 05 December 2025 | 69.49 (0.46%) | 68.66 | 68.30 - 69.49 | 0.8894 times | Fri 28 November 2025 | 69.17 (2.4%) | 67.51 | 67.29 - 69.34 | 0.563 times | Fri 21 November 2025 | 67.55 (0.36%) | 67.47 | 66.15 - 68.00 | 1.4273 times | Fri 14 November 2025 | 67.31 (-0.84%) | 68.00 | 67.31 - 68.84 | 1.9855 times | Fri 07 November 2025 | 67.88 (0.95%) | 66.78 | 66.78 - 68.18 | 0.9075 times | Fri 31 October 2025 | 67.24 (-3.75%) | 70.14 | 66.81 - 70.14 | 1.8499 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 69.49 and 71.78
| Monthly Target 1 | 67.58 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 69.87 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 72.16 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.62 (2.54%) | 68.48 | 68.35 - 70.64 | 0.3498 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.7385 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 1.0387 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.349 times | Tue 30 September 2025 | 68.63 (-0.54%) | 68.23 | 67.27 - 69.96 | 1.0454 times | Fri 29 August 2025 | 69.00 (0.72%) | 68.10 | 66.65 - 69.87 | 0.8007 times | Thu 31 July 2025 | 68.51 (-2.13%) | 70.16 | 68.44 - 71.04 | 0.9562 times | Mon 30 June 2025 | 70.00 (2.29%) | 68.01 | 67.24 - 70.01 | 0.8684 times | Fri 30 May 2025 | 68.43 (5.31%) | 64.57 | 64.57 - 69.38 | 0.8032 times | Wed 30 April 2025 | 64.98 (-0.75%) | 65.19 | 58.36 - 66.53 | 2.0502 times | Mon 31 March 2025 | 65.47 (-2.39%) | 67.58 | 63.10 - 67.64 | 0.9431 times |
Yearly price and charts AdvisorsharesFocused
Strong yearly Stock price targets for AdvisorsharesFocused CWS are 69.49 and 71.78
| Yearly Target 1 | 67.58 |
| Yearly Target 2 | 69.1 |
| Yearly Target 3 | 69.87 |
| Yearly Target 4 | 71.39 |
| Yearly Target 5 | 72.16 |
Yearly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.62 (2.54%) | 68.48 | 68.35 - 70.64 | 0.0618 times | Wed 31 December 2025 | 68.87 (6.33%) | 64.91 | 58.36 - 71.04 | 2.2845 times | Tue 31 December 2024 | 64.77 (9.19%) | 59.38 | 57.62 - 71.75 | 3.1838 times | Fri 29 December 2023 | 59.32 (24.75%) | 48.35 | 47.45 - 59.84 | 1.9028 times | Fri 30 December 2022 | 47.55 (-10.87%) | 53.68 | 40.06 - 56.84 | 0.4943 times | Fri 31 December 2021 | 53.35 (22%) | 44.25 | 41.70 - 53.59 | 0.5424 times | Thu 31 December 2020 | 43.73 (16.8%) | 37.50 | 25.72 - 44.89 | 0.5861 times | Tue 31 December 2019 | 37.44 (30.45%) | 28.80 | 28.11 - 38.07 | 0.3395 times | Mon 31 December 2018 | 28.70 (-8.16%) | 31.33 | 26.96 - 34.75 | 0.3429 times | Wed 27 December 2017 | 31.25 (20.28%) | 27.69 | 27.00 - 31.56 | 0.2619 times | Fri 30 December 2016 | 25.98 (0%) | 24.83 | 24.34 - 27.24 | 0.4062 times |
Indicator Analysis of AdvisorsharesFocused
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Focused CWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.49
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesFocused stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesFocused in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesFocused Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesFocused in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesFocused is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.51 and AdvisorsharesFocused CWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.
AdvisorsharesFocused Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 70.07 |
| 12 day DMA | 69.79 |
| 20 day DMA | 69.82 |
| 35 day DMA | 69.26 |
| 50 day DMA | 68.77 |
| 100 day DMA | 68.73 |
| 150 day DMA | 68.84 |
| 200 day DMA | 67.97 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.06 | 69.78 | 69.74 |
| 12 day EMA | 69.83 | 69.69 | 69.66 |
| 20 day EMA | 69.67 | 69.57 | 69.54 |
| 35 day EMA | 69.33 | 69.25 | 69.21 |
| 50 day EMA | 68.95 | 68.88 | 68.84 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.07 | 69.7 | 69.51 |
| 12 day SMA | 69.79 | 69.75 | 69.74 |
| 20 day SMA | 69.82 | 69.78 | 69.73 |
| 35 day SMA | 69.26 | 69.14 | 69.05 |
| 50 day SMA | 68.77 | 68.75 | 68.75 |
| 100 day SMA | 68.73 | 68.71 | 68.7 |
| 150 day SMA | 68.84 | 68.83 | 68.81 |
| 200 day SMA | 67.97 | 67.94 | 67.92 |
Videos related to: AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
