Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock CWS Historical charts - Advisorshares Focused Equity ETF
Historical charts for Stock CWS - Share Advisorshares Focused Equity ETF trades in AMEX
Recent prices of CWS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 69.49 | 68.79 to 69.49 | 0.68% | 1.61 times |
| 04 Thu Dec 2025 | 69.02 | 68.73 to 69.07 | 0.61% | 0.58 times |
| 03 Wed Dec 2025 | 68.60 | 68.30 to 68.74 | 0.09% | 1.1 times |
| 02 Tue Dec 2025 | 68.54 | 68.45 to 68.62 | 0.13% | 1.06 times |
| 01 Mon Dec 2025 | 68.45 | 68.45 to 68.93 | -1.04% | 0.47 times |
| 28 Fri Nov 2025 | 69.17 | 69.11 to 69.34 | 0.07% | 0.33 times |
| 26 Wed Nov 2025 | 69.12 | 69.03 to 69.24 | -0.03% | 0.38 times |
| 25 Tue Nov 2025 | 69.14 | 68.08 to 69.16 | 1.66% | 1.45 times |
| 24 Mon Nov 2025 | 68.01 | 67.29 to 68.28 | 0.68% | 0.9 times |
| 21 Fri Nov 2025 | 67.55 | 66.16 to 68.00 | 2.12% | 2.5 times |
| 20 Thu Nov 2025 | 66.15 | 66.15 to 67.46 | -0.91% | 1.24 times |
| 19 Wed Nov 2025 | 66.76 | 66.30 to 66.81 | 0.42% | 1 times |
Technical analysis forecast of CWS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWS CWS at this time. Stock is rising and might rise more.
It appears as if CWS CWS gave a large move recently.
Stock of CWS (CWS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CWS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CWS stays above 69.3, but if it comes below 69.3, then a intra day sell could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 68.33 as target. However if you take a buy trade in CWS, then use 69.3 as stoploss and 70.5 as target.
Tomorrow's movement Prediction of CWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CWS is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock CWS Historical charts - Share Advisorshares Focused Equity ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
