ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CWS Historical charts - Advisorshares Focused Equity ETF

Historical charts for Stock CWS - Share Advisorshares Focused Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 67.65
  • 12Day Average: 68.15
  • 20Day Average: 67.96
  • 50Day Average: 67.73
  • 100Day Average: 67.35
  • 150Day Average: 68.09

CWS Indicators & signals

Indicator MACD (12,26,9)

67.88, 67.82, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 25.71, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 67.30 67.08 to 67.80 -0.24% 0.67 times
22 Mon Jun 2026 67.46 67.30 to 67.71 0.37% 0.94 times
18 Thu Jun 2026 67.21 67.11 to 67.46 -0.22% 0.25 times
17 Wed Jun 2026 67.36 67.36 to 68.71 -2.29% 0.56 times
16 Tue Jun 2026 68.94 68.85 to 69.14 -0.04% 4.22 times
15 Mon Jun 2026 68.97 68.97 to 69.33 0.06% 0.32 times
12 Fri Jun 2026 68.93 68.55 to 69.01 -0.03% 0.56 times
11 Thu Jun 2026 68.95 67.99 to 68.96 1.22% 0.74 times
10 Wed Jun 2026 68.12 68.11 to 69.11 -0.53% 0.66 times
09 Tue Jun 2026 68.48 67.21 to 68.61 0.78% 1.36 times
08 Mon Jun 2026 67.95 67.67 to 68.05 -0.21% 0.37 times
05 Fri Jun 2026 68.09 67.89 to 68.20 -0.19% 0.44 times

Technical analysis forecast for CWS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWS CWS at this time. Stock is falling and might fall more.

It appears as if CWS CWS gave a large move recently.

Stock of CWS (CWS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CWS Historical charts - Share Advisorshares Focused Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CWS Historical charts - Share Advisorshares Focused Equity ETF

 

Back to top