ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CWS Historical charts - Advisorshares Focused Equity ETF

Historical charts for Stock CWS - Share Advisorshares Focused Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 67.56
  • 12Day Average: 69.25
  • 20Day Average: 69.96
  • 50Day Average: 69.64
  • 100Day Average: 68.89
  • 150Day Average: 69

CWS Indicators & signals

Indicator MACD (12,26,9)

68.69, 69.36, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

45.1, 17.5, 46.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 66.80 66.64 to 67.30 0.72% 0.82 times
04 Wed Feb 2026 66.32 66.22 to 67.22 -1.18% 0.96 times
03 Tue Feb 2026 67.11 67.00 to 68.40 -2.65% 2.72 times
02 Mon Feb 2026 68.94 68.60 to 68.96 0.47% 0.29 times
30 Fri Jan 2026 68.62 68.34 to 69.00 -0.95% 0.88 times
29 Thu Jan 2026 69.28 69.24 to 69.85 -0.87% 0.77 times
28 Wed Jan 2026 69.89 69.76 to 70.13 -1.2% 2.48 times
27 Tue Jan 2026 70.74 70.64 to 70.83 -0.14% 0.18 times
26 Mon Jan 2026 70.84 70.54 to 70.95 0.6% 0.39 times
23 Fri Jan 2026 70.42 70.25 to 70.53 -0.63% 0.52 times
22 Thu Jan 2026 70.87 70.72 to 71.23 -0.48% 0.82 times
21 Wed Jan 2026 71.21 70.77 to 71.50 0.88% 0.49 times

Technical analysis forecast for CWS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWS CWS at this time. Stock is falling and might fall more.

It appears as if CWS CWS gave a large move recently.

Stock of CWS (CWS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CWS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CWS stays below 67.6, but if it comes above 67.6, then a intra day buy could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 65.7 as target. However if you take a buy trade in CWS, then use 67.6 as stoploss and 69.22 as target.

Tomorrow's movement Prediction of CWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CWS Historical charts - Share Advisorshares Focused Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CWS Historical charts - Share Advisorshares Focused Equity ETF

 

Back to top