ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CWS Historical charts - Advisorshares Focused Equity ETF

Historical charts for Stock CWS - Share Advisorshares Focused Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 71.56
  • 12Day Average: 72.32
  • 20Day Average: 72.67
  • 50Day Average: 70.74
  • 100Day Average: 69.27
  • 150Day Average: 68.49

CWS Indicators & signals

Indicator MACD (12,26,9)

72.07, 71.91, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 32.26, 25.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 71.47 71.32 to 71.49 -0.79% 0.26 times
03 Thu Sep 2026 72.04 71.52 to 72.12 1.11% 0.98 times
02 Wed Sep 2026 71.25 70.95 to 71.29 0.14% 1.28 times
01 Tue Sep 2026 71.15 71.12 to 71.36 -1% 0.51 times
31 Mon Aug 2026 71.87 71.69 to 71.99 -0.31% 1.48 times
28 Fri Aug 2026 72.09 72.09 to 72.44 -0.83% 1.01 times
27 Thu Aug 2026 72.69 72.64 to 73.11 -0.66% 0.98 times
26 Wed Aug 2026 73.17 72.99 to 73.17 0.43% 1.01 times
25 Tue Aug 2026 72.86 72.68 to 74.05 -0.79% 0.94 times
24 Mon Aug 2026 73.44 73.14 to 73.44 0.22% 0.98 times
21 Fri Aug 2026 73.28 72.45 to 73.28 1.12% 0.84 times
20 Thu Aug 2026 72.47 72.43 to 72.96 -0.66% 0.64 times

Technical analysis forecast for CWS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWS CWS at this time. Stock is falling and might fall more.

It appears as if CWS CWS gave a large move recently.

Stock of CWS (CWS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CWS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.3 as stoploss in an intra day buy trade for a target of 72.08. However, stock will show a bearish move below 71.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CWS Historical charts - Share Advisorshares Focused Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CWS Historical charts - Share Advisorshares Focused Equity ETF

 

Back to top