Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWS
- CWS Experts view
- Tomorrow's Movement CWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesFocused
Strong intraday Stock price targets for AdvisorsharesFocused are 68.41 and 69.26
| Intraday Target 1 | 67.7 |
| Intraday Target 2 | 68.26 |
| Intraday Target 3 | 68.55 |
| Intraday Target 4 | 69.11 |
| Intraday Target 5 | 69.4 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 68.82 (1.3%) | 68.02 | 67.99 - 68.84 | 1.3123 times | Mon 23 February 2026 | 67.94 (-0.75%) | 68.19 | 67.74 - 68.19 | 0.6321 times | Fri 20 February 2026 | 68.45 (0.82%) | 67.74 | 67.74 - 68.58 | 0.4565 times | Thu 19 February 2026 | 67.89 (0.4%) | 67.29 | 67.29 - 67.89 | 0.6241 times | Wed 18 February 2026 | 67.62 (0.74%) | 67.49 | 67.40 - 68.00 | 1.5204 times | Tue 17 February 2026 | 67.12 (-0.44%) | 67.12 | 67.02 - 67.49 | 0.7328 times | Fri 13 February 2026 | 67.42 (0%) | 66.33 | 66.33 - 67.75 | 0.8704 times | Fri 13 February 2026 | 67.42 (1.61%) | 66.33 | 66.33 - 67.75 | 0.8642 times | Thu 12 February 2026 | 66.35 (-1.25%) | 67.17 | 66.31 - 67.31 | 2.1378 times | Wed 11 February 2026 | 67.19 (-0.91%) | 67.74 | 66.86 - 67.96 | 0.8494 times | Tue 10 February 2026 | 67.81 (-0.63%) | 68.07 | 67.81 - 68.40 | 0.2629 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 68.28 and 69.38
| Weekly Target 1 | 67.37 |
| Weekly Target 2 | 68.09 |
| Weekly Target 3 | 68.466666666667 |
| Weekly Target 4 | 69.19 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 68.82 (0.54%) | 68.19 | 67.74 - 68.84 | 0.5073 times | Fri 20 February 2026 | 68.45 (1.53%) | 67.12 | 67.02 - 68.58 | 0.8698 times | Fri 13 February 2026 | 67.42 (0%) | 66.33 | 66.33 - 67.75 | 0.2271 times | Fri 13 February 2026 | 67.42 (-0.5%) | 67.83 | 66.31 - 68.40 | 1.2864 times | Fri 06 February 2026 | 67.76 (-1.25%) | 68.60 | 66.22 - 68.96 | 1.31 times | Fri 30 January 2026 | 68.62 (-2.56%) | 70.54 | 68.34 - 70.95 | 1.1232 times | Fri 23 January 2026 | 70.42 (-2.15%) | 71.32 | 70.25 - 71.50 | 0.5688 times | Fri 16 January 2026 | 71.97 (1.91%) | 70.49 | 70.49 - 72.08 | 1.898 times | Fri 09 January 2026 | 70.62 (2.68%) | 68.86 | 68.86 - 70.64 | 1.0006 times | Fri 02 January 2026 | 68.78 (-1.8%) | 69.90 | 68.35 - 70.19 | 1.2086 times | Fri 26 December 2025 | 70.04 (0.43%) | 69.78 | 69.78 - 70.15 | 0.2989 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 67.52 and 70.26
| Monthly Target 1 | 65.26 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 68 |
| Monthly Target 4 | 69.78 |
| Monthly Target 5 | 70.74 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 68.82 (0.29%) | 68.60 | 66.22 - 68.96 | 1.0205 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.2288 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.7531 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 1.0592 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.3758 times | Tue 30 September 2025 | 68.63 (-0.54%) | 68.23 | 67.27 - 69.96 | 1.0661 times | Fri 29 August 2025 | 69.00 (0.72%) | 68.10 | 66.65 - 69.87 | 0.8166 times | Thu 31 July 2025 | 68.51 (-2.13%) | 70.16 | 68.44 - 71.04 | 0.9751 times | Mon 30 June 2025 | 70.00 (2.29%) | 68.01 | 67.24 - 70.01 | 0.8856 times | Fri 30 May 2025 | 68.43 (5.31%) | 64.57 | 64.57 - 69.38 | 0.8191 times | Wed 30 April 2025 | 64.98 (-0.75%) | 65.19 | 58.36 - 66.53 | 2.0909 times |
Yearly price and charts AdvisorsharesFocused
Strong yearly Stock price targets for AdvisorsharesFocused CWS are 67.52 and 73.38
| Yearly Target 1 | 63.18 |
| Yearly Target 2 | 66 |
| Yearly Target 3 | 69.04 |
| Yearly Target 4 | 71.86 |
| Yearly Target 5 | 74.9 |
Yearly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 68.82 (-0.07%) | 68.48 | 66.22 - 72.08 | 0.3773 times | Wed 31 December 2025 | 68.87 (6.33%) | 64.91 | 58.36 - 71.04 | 2.212 times | Tue 31 December 2024 | 64.77 (9.19%) | 59.38 | 57.62 - 71.75 | 3.0827 times | Fri 29 December 2023 | 59.32 (24.75%) | 48.35 | 47.45 - 59.84 | 1.8424 times | Fri 30 December 2022 | 47.55 (-10.87%) | 53.68 | 40.06 - 56.84 | 0.4786 times | Fri 31 December 2021 | 53.35 (22%) | 44.25 | 41.70 - 53.59 | 0.5252 times | Thu 31 December 2020 | 43.73 (16.8%) | 37.50 | 25.72 - 44.89 | 0.5675 times | Tue 31 December 2019 | 37.44 (30.45%) | 28.80 | 28.11 - 38.07 | 0.3287 times | Mon 31 December 2018 | 28.70 (-8.16%) | 31.33 | 26.96 - 34.75 | 0.332 times | Wed 27 December 2017 | 31.25 (20.28%) | 27.69 | 27.00 - 31.56 | 0.2536 times | Fri 30 December 2016 | 25.98 (0%) | 24.83 | 24.34 - 27.24 | 0.3933 times |
Indicator Analysis of AdvisorsharesFocused
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Focused CWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvisorsharesFocused stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesFocused in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesFocused Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesFocused in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesFocused is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and AdvisorsharesFocused CWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.
AdvisorsharesFocused Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 67.69 |
| 20 day DMA | 67.85 |
| 35 day DMA | 69.12 |
| 50 day DMA | 69.29 |
| 100 day DMA | 68.8 |
| 150 day DMA | 68.82 |
| 200 day DMA | 68.77 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.19 | 67.87 | 67.84 |
| 12 day EMA | 67.99 | 67.84 | 67.82 |
| 20 day EMA | 68.2 | 68.14 | 68.16 |
| 35 day EMA | 68.56 | 68.54 | 68.58 |
| 50 day EMA | 69.2 | 69.22 | 69.27 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 67.8 | 67.7 |
| 12 day SMA | 67.69 | 67.6 | 67.51 |
| 20 day SMA | 67.85 | 67.95 | 68.09 |
| 35 day SMA | 69.12 | 69.15 | 69.17 |
| 50 day SMA | 69.29 | 69.33 | 69.36 |
| 100 day SMA | 68.8 | 68.79 | 68.8 |
| 150 day SMA | 68.82 | 68.82 | 68.83 |
| 200 day SMA | 68.77 | 68.76 | 68.75 |
Videos related to: AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
