ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesFocused

Strong intraday Stock price targets for AdvisorsharesFocused are 66.63 and 67.23

Intraday Target 166.5
Intraday Target 266.76
Intraday Target 367.103333333333
Intraday Target 467.36
Intraday Target 567.7

Daily price and volume Advisorshares Focused

Date Closing Open Range Volume
Fri 15 May 2026 67.01 (-0.77%) 67.20 66.85 - 67.45 0.3069 times
Thu 14 May 2026 67.53 (0.66%) 67.40 67.25 - 67.70 0.6585 times
Wed 13 May 2026 67.09 (-0.49%) 67.29 66.68 - 67.29 1.104 times
Tue 12 May 2026 67.42 (0.48%) 66.89 66.70 - 67.49 0.8274 times
Mon 11 May 2026 67.10 (-0.37%) 67.58 67.03 - 67.58 3.8736 times
Fri 08 May 2026 67.35 (-0.46%) 67.40 67.25 - 67.64 0.6341 times
Thu 07 May 2026 67.66 (-0.21%) 67.47 67.35 - 67.67 0.2254 times
Wed 06 May 2026 67.80 (-0.57%) 67.54 67.54 - 68.43 1.9711 times
Tue 05 May 2026 68.19 (0.62%) 67.99 67.57 - 68.34 0.1938 times
Mon 04 May 2026 67.77 (-0.54%) 67.87 67.51 - 68.17 0.2053 times
Fri 01 May 2026 68.14 (-0.67%) 68.96 67.67 - 68.96 0.5348 times

 Daily chart AdvisorsharesFocused

Weekly price and charts AdvisorsharesFocused

Strong weekly Stock price targets for AdvisorsharesFocused CWS are 66.34 and 67.36

Weekly Target 166.11
Weekly Target 266.56
Weekly Target 367.13
Weekly Target 467.58
Weekly Target 568.15

Weekly price and volumes for Advisorshares Focused

Date Closing Open Range Volume
Fri 15 May 2026 67.01 (-0.5%) 67.58 66.68 - 67.70 2.6786 times
Fri 08 May 2026 67.35 (-1.16%) 67.87 67.25 - 68.43 1.2778 times
Fri 01 May 2026 68.14 (0.41%) 67.55 66.96 - 68.96 0.6573 times
Fri 24 April 2026 67.86 (-0.15%) 67.68 67.49 - 69.03 0.8435 times
Fri 17 April 2026 67.96 (2.66%) 65.79 65.79 - 68.11 1.4624 times
Fri 10 April 2026 66.20 (1.15%) 65.63 64.78 - 67.16 1.0179 times
Thu 02 April 2026 65.45 (2.72%) 64.34 63.09 - 65.74 0.3605 times
Fri 27 March 2026 63.72 (-1.42%) 65.65 63.70 - 65.80 0.8623 times
Fri 20 March 2026 64.64 (-1.37%) 66.24 64.61 - 67.00 0.4539 times
Fri 13 March 2026 65.54 (-3.86%) 67.40 65.37 - 68.50 0.3857 times
Fri 06 March 2026 68.17 (-2.34%) 69.12 67.37 - 70.01 0.3875 times

 weekly chart AdvisorsharesFocused

Monthly price and charts AdvisorsharesFocused

Strong monthly Stock price targets for AdvisorsharesFocused CWS are 65.71 and 67.99

Monthly Target 165.27
Monthly Target 266.14
Monthly Target 367.55
Monthly Target 468.42
Monthly Target 569.83

Monthly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Fri 15 May 2026 67.01 (-2.32%) 68.96 66.68 - 68.96 1.2892 times
Thu 30 April 2026 68.60 (5.93%) 64.90 64.39 - 69.03 1.2257 times
Tue 31 March 2026 64.76 (-7.22%) 69.12 63.09 - 70.01 0.6981 times
Fri 27 February 2026 69.80 (1.72%) 68.60 66.22 - 69.80 0.9978 times
Fri 30 January 2026 68.62 (-0.36%) 68.48 68.34 - 72.08 1.1326 times
Wed 31 December 2025 68.87 (-0.43%) 68.66 68.30 - 70.77 0.6942 times
Fri 28 November 2025 69.17 (2.87%) 66.78 66.15 - 69.34 0.9763 times
Fri 31 October 2025 67.24 (-2.03%) 67.87 66.81 - 70.14 1.268 times
Tue 30 September 2025 68.63 (-0.54%) 68.23 67.27 - 69.96 0.9826 times
Fri 29 August 2025 69.00 (0.72%) 68.10 66.65 - 69.87 0.7354 times
Thu 31 July 2025 68.51 (-2.13%) 70.16 68.44 - 71.04 0.8988 times

 monthly chart AdvisorsharesFocused

Yearly price and charts AdvisorsharesFocused

Strong yearly Stock price targets for AdvisorsharesFocused CWS are 60.56 and 69.55

Yearly Target 158.4
Yearly Target 262.71
Yearly Target 367.393333333333
Yearly Target 471.7
Yearly Target 576.38

Yearly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Fri 15 May 2026 67.01 (-2.7%) 68.48 63.09 - 72.08 0.9341 times
Wed 31 December 2025 68.87 (6.33%) 64.91 58.36 - 71.04 2.0928 times
Tue 31 December 2024 64.77 (9.19%) 59.38 57.62 - 71.75 2.899 times
Fri 29 December 2023 59.32 (24.75%) 48.35 47.45 - 59.84 1.7115 times
Fri 30 December 2022 47.55 (-10.87%) 53.68 40.06 - 56.84 0.4422 times
Fri 31 December 2021 53.35 (22%) 44.25 41.70 - 53.59 0.4969 times
Thu 31 December 2020 43.73 (16.8%) 37.50 25.72 - 44.89 0.5452 times
Tue 31 December 2019 37.44 (30.45%) 28.80 28.11 - 38.07 0.3158 times
Mon 31 December 2018 28.70 (-8.16%) 31.33 26.96 - 34.75 0.3189 times
Wed 27 December 2017 31.25 (20.28%) 27.69 27.00 - 31.56 0.2436 times
Fri 30 December 2016 25.98 (0%) 24.83 24.34 - 27.24 0.3778 times

Indicator Analysis of AdvisorsharesFocused

Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesFocused stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvisorsharesFocused in short term but the sell signal is initial and weak.

AdvisorsharesFocused Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesFocused in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvisorsharesFocused is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.35 and AdvisorsharesFocused CWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.

AdvisorsharesFocused Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Focused CWS

DMA (daily moving average) of Advisorshares Focused CWS

DMA period DMA value
5 day DMA 67.23
12 day DMA 67.64
20 day DMA 67.74
35 day DMA 67.03
50 day DMA 66.77
100 day DMA 68.04
150 day DMA 68.16
200 day DMA 68.32

EMA (exponential moving average) of Advisorshares Focused CWS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2767.467.34
12 day EMA67.4367.5167.51
20 day EMA67.4467.4967.49
35 day EMA67.3267.3467.33
50 day EMA67.0567.0567.03

SMA (simple moving average) of Advisorshares Focused CWS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2367.367.32
12 day SMA67.6467.6467.64
20 day SMA67.7467.7967.75
35 day SMA67.0366.9566.88
50 day SMA66.7766.8266.86
100 day SMA68.0468.0768.08
150 day SMA68.1668.1868.18
200 day SMA68.3268.3368.35

Videos related to: AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top