ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesFocused

Strong intraday Stock price targets for AdvisorsharesFocused are 66.34 and 67.52

Intraday Target 166.1
Intraday Target 266.57
Intraday Target 367.283333333333
Intraday Target 467.75
Intraday Target 568.46

Daily price and volume Advisorshares Focused

Date Closing Open Range Volume
Fri 30 October 2026 67.03 (-0.78%) 68.00 66.82 - 68.00 2.855 times
Thu 29 October 2026 67.56 (0.15%) 67.22 67.22 - 67.84 0.9075 times
Wed 28 October 2026 67.46 (0.36%) 67.40 67.36 - 67.59 0.5545 times
Tue 27 October 2026 67.22 (-0.59%) 67.65 67.14 - 67.65 0.4638 times
Mon 26 October 2026 67.62 (0.28%) 67.30 67.30 - 67.84 0.3673 times
Fri 23 October 2026 67.43 (-1.49%) 67.51 67.43 - 67.51 0.1483 times
Thu 22 October 2026 68.45 (0.54%) 67.93 67.93 - 68.53 1.1376 times
Wed 21 October 2026 68.08 (0.06%) 68.09 67.97 - 68.12 0.7938 times
Tue 20 October 2026 68.04 (-0.03%) 68.35 67.78 - 68.36 2.1781 times
Mon 19 October 2026 68.06 (-0.19%) 68.15 68.05 - 68.15 0.594 times
Fri 16 October 2026 68.19 (-0.6%) 68.89 68.11 - 68.89 0.8899 times

 Daily chart AdvisorsharesFocused

Weekly price and charts AdvisorsharesFocused

Strong weekly Stock price targets for AdvisorsharesFocused CWS are 66.34 and 67.52

Weekly Target 166.1
Weekly Target 266.57
Weekly Target 367.283333333333
Weekly Target 467.75
Weekly Target 568.46

Weekly price and volumes for Advisorshares Focused

Date Closing Open Range Volume
Fri 30 October 2026 67.03 (-0.59%) 67.30 66.82 - 68.00 0.7288 times
Fri 23 October 2026 67.43 (-1.11%) 68.15 67.43 - 68.53 0.6869 times
Fri 16 October 2026 68.19 (0.6%) 67.95 66.98 - 68.89 2.4638 times
Fri 09 October 2026 67.78 (0.86%) 67.20 66.45 - 68.40 1.127 times
Fri 02 October 2026 67.20 (0%) 66.87 66.18 - 67.24 1.1299 times
Fri 25 September 2026 67.20 (-1.09%) 67.82 67.08 - 68.29 0.9852 times
Fri 18 September 2026 67.94 (-1.91%) 69.17 67.55 - 69.19 0.8571 times
Fri 11 September 2026 69.26 (-3.09%) 71.14 68.34 - 71.14 1.0429 times
Fri 04 September 2026 71.47 (-0.86%) 71.94 70.95 - 72.12 0.4675 times
Fri 28 August 2026 72.09 (-1.62%) 73.14 72.09 - 74.05 0.5109 times
Fri 21 August 2026 73.28 (-0.05%) 73.15 72.43 - 73.61 0.3061 times

 weekly chart AdvisorsharesFocused

Monthly price and charts AdvisorsharesFocused

Strong monthly Stock price targets for AdvisorsharesFocused CWS are 66.74 and 69.18

Monthly Target 165.02
Monthly Target 266.02
Monthly Target 367.456666666667
Monthly Target 468.46
Monthly Target 569.9

Monthly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Fri 30 October 2026 67.03 (0.75%) 66.58 66.45 - 68.89 0.852 times
Wed 30 September 2026 66.53 (-7.43%) 71.36 66.18 - 72.12 0.6082 times
Mon 31 August 2026 71.87 (0.35%) 71.51 71.49 - 74.05 0.4391 times
Fri 31 July 2026 71.62 (5.03%) 68.08 67.74 - 71.66 0.5 times
Tue 30 June 2026 68.19 (0.9%) 67.48 66.86 - 69.44 0.7584 times
Fri 29 May 2026 67.58 (-1.49%) 68.96 66.03 - 68.96 2.0951 times
Thu 30 April 2026 68.60 (5.93%) 64.90 64.39 - 69.03 1.4352 times
Tue 31 March 2026 64.76 (-7.22%) 69.12 63.09 - 70.01 0.8175 times
Fri 27 February 2026 69.80 (1.72%) 68.60 66.22 - 69.80 1.1684 times
Fri 30 January 2026 68.62 (-0.36%) 68.48 68.34 - 72.08 1.3262 times
Wed 31 December 2025 68.87 (-0.43%) 68.66 68.30 - 70.77 0.8128 times

 monthly chart AdvisorsharesFocused

Yearly price and charts AdvisorsharesFocused

Strong yearly Stock price targets for AdvisorsharesFocused CWS are 59.58 and 70.54

Yearly Target 157.1
Yearly Target 262.06
Yearly Target 368.056666666667
Yearly Target 473.02
Yearly Target 579.02

Yearly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Fri 30 October 2026 67.03 (-2.67%) 68.48 63.09 - 74.05 1.4139 times
Wed 31 December 2025 68.87 (6.33%) 64.91 58.36 - 71.04 1.982 times
Tue 31 December 2024 64.77 (9.19%) 59.38 57.62 - 71.75 2.7456 times
Fri 29 December 2023 59.32 (24.75%) 48.35 47.45 - 59.84 1.6209 times
Fri 30 December 2022 47.55 (-10.87%) 53.68 40.06 - 56.84 0.4188 times
Fri 31 December 2021 53.35 (22%) 44.25 41.70 - 53.59 0.4706 times
Thu 31 December 2020 43.73 (16.8%) 37.50 25.72 - 44.89 0.5163 times
Tue 31 December 2019 37.44 (30.45%) 28.80 28.11 - 38.07 0.2991 times
Mon 31 December 2018 28.70 (-8.16%) 31.33 26.96 - 34.75 0.3021 times
Wed 27 December 2017 31.25 (20.28%) 27.69 27.00 - 31.56 0.2307 times
Fri 30 December 2016 25.98 (0%) 24.83 24.34 - 27.24 0.3578 times

Indicator Analysis of AdvisorsharesFocused

Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advisorshares Focused CWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Advisorshares Focused CWS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdvisorsharesFocused stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvisorsharesFocused in short term and the sell signal is strong.

AdvisorsharesFocused Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesFocused in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvisorsharesFocused is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.66 and AdvisorsharesFocused CWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.

AdvisorsharesFocused Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Focused CWS

DMA (daily moving average) of Advisorshares Focused CWS

DMA period DMA value
5 day DMA 67.38
12 day DMA 67.81
20 day DMA 67.71
35 day DMA 67.68
50 day DMA 68.83
100 day DMA 69.32
150 day DMA 68.64
200 day DMA 68.49

EMA (exponential moving average) of Advisorshares Focused CWS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3967.5767.57
12 day EMA67.5967.6967.71
20 day EMA67.7467.8267.85
35 day EMA68.4368.5168.57
50 day EMA69.0369.1169.17

SMA (simple moving average) of Advisorshares Focused CWS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3867.4667.64
12 day SMA67.8167.8467.85
20 day SMA67.7167.7267.7
35 day SMA67.6867.7467.77
50 day SMA68.8368.9469.04
100 day SMA69.3269.3469.34
150 day SMA68.6468.6168.59
200 day SMA68.4968.5168.53

Videos related to: AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top