Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWS
- CWS Experts view
- Tomorrow's Movement CWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesFocused
Strong intraday Stock price targets for AdvisorsharesFocused are 69.14 and 69.84
| Intraday Target 1 | 68.56 |
| Intraday Target 2 | 69.02 |
| Intraday Target 3 | 69.256666666667 |
| Intraday Target 4 | 69.72 |
| Intraday Target 5 | 69.96 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.49 (0.68%) | 68.79 | 68.79 - 69.49 | 1.5515 times | Thu 04 December 2025 | 69.02 (0.61%) | 68.73 | 68.73 - 69.07 | 0.5601 times | Wed 03 December 2025 | 68.60 (0.09%) | 68.30 | 68.30 - 68.74 | 1.063 times | Tue 02 December 2025 | 68.54 (0.13%) | 68.56 | 68.45 - 68.62 | 1.0179 times | Mon 01 December 2025 | 68.45 (-1.04%) | 68.66 | 68.45 - 68.93 | 0.455 times | Fri 28 November 2025 | 69.17 (0.07%) | 69.27 | 69.11 - 69.34 | 0.3177 times | Wed 26 November 2025 | 69.12 (-0.03%) | 69.12 | 69.03 - 69.24 | 0.3626 times | Tue 25 November 2025 | 69.14 (1.66%) | 68.08 | 68.08 - 69.16 | 1.3956 times | Mon 24 November 2025 | 68.01 (0.68%) | 67.51 | 67.29 - 68.28 | 0.866 times | Fri 21 November 2025 | 67.55 (2.12%) | 66.16 | 66.16 - 68.00 | 2.4105 times | Thu 20 November 2025 | 66.15 (-0.91%) | 67.46 | 66.15 - 67.46 | 1.1974 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 68.9 and 70.09
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 69.093333333333 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.49 (0.46%) | 68.66 | 68.30 - 69.49 | 0.7183 times | Fri 28 November 2025 | 69.17 (2.4%) | 67.51 | 67.29 - 69.34 | 0.4547 times | Fri 21 November 2025 | 67.55 (0.36%) | 67.47 | 66.15 - 68.00 | 1.1528 times | Fri 14 November 2025 | 67.31 (-0.84%) | 68.00 | 67.31 - 68.84 | 1.6035 times | Fri 07 November 2025 | 67.88 (0.95%) | 66.78 | 66.78 - 68.18 | 0.7329 times | Fri 31 October 2025 | 67.24 (-3.75%) | 70.14 | 66.81 - 70.14 | 1.4941 times | Fri 24 October 2025 | 69.86 (2.99%) | 68.19 | 68.19 - 70.00 | 1.2645 times | Fri 17 October 2025 | 67.83 (1.07%) | 67.17 | 66.94 - 68.61 | 0.6697 times | Fri 10 October 2025 | 67.11 (-2.57%) | 68.85 | 67.11 - 68.95 | 1.0195 times | Fri 03 October 2025 | 68.88 (0.86%) | 68.73 | 67.87 - 69.28 | 0.8899 times | Fri 26 September 2025 | 68.29 (-0.1%) | 68.02 | 67.27 - 68.98 | 0.8914 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 68.9 and 70.09
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 68.7 |
| Monthly Target 3 | 69.093333333333 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 70.28 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.49 (0.46%) | 68.66 | 68.30 - 69.49 | 0.1883 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 1.0341 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.3431 times | Tue 30 September 2025 | 68.63 (-0.54%) | 68.23 | 67.27 - 69.96 | 1.0408 times | Fri 29 August 2025 | 69.00 (0.72%) | 68.10 | 66.65 - 69.87 | 0.7972 times | Thu 31 July 2025 | 68.51 (-2.13%) | 70.16 | 68.44 - 71.04 | 0.952 times | Mon 30 June 2025 | 70.00 (2.29%) | 68.01 | 67.24 - 70.01 | 0.8645 times | Fri 30 May 2025 | 68.43 (5.31%) | 64.57 | 64.57 - 69.38 | 0.7997 times | Wed 30 April 2025 | 64.98 (-0.75%) | 65.19 | 58.36 - 66.53 | 2.0412 times | Mon 31 March 2025 | 65.47 (-2.39%) | 67.58 | 63.10 - 67.64 | 0.939 times | Fri 28 February 2025 | 67.07 (-1.02%) | 67.23 | 65.92 - 68.38 | 0.9626 times |
Yearly price and charts AdvisorsharesFocused
Strong yearly Stock price targets for AdvisorsharesFocused CWS are 63.93 and 76.61
| Yearly Target 1 | 53.62 |
| Yearly Target 2 | 61.55 |
| Yearly Target 3 | 66.296666666667 |
| Yearly Target 4 | 74.23 |
| Yearly Target 5 | 78.98 |
Yearly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.49 (7.29%) | 64.91 | 58.36 - 71.04 | 2.1347 times | Tue 31 December 2024 | 64.77 (9.19%) | 59.38 | 57.62 - 71.75 | 3.1069 times | Fri 29 December 2023 | 59.32 (24.75%) | 48.35 | 47.45 - 59.84 | 1.8569 times | Fri 30 December 2022 | 47.55 (-10.87%) | 53.68 | 40.06 - 56.84 | 0.4824 times | Fri 31 December 2021 | 53.35 (22%) | 44.25 | 41.70 - 53.59 | 0.5293 times | Thu 31 December 2020 | 43.73 (16.8%) | 37.50 | 25.72 - 44.89 | 0.572 times | Tue 31 December 2019 | 37.44 (30.45%) | 28.80 | 28.11 - 38.07 | 0.3313 times | Mon 31 December 2018 | 28.70 (-8.16%) | 31.33 | 26.96 - 34.75 | 0.3346 times | Wed 27 December 2017 | 31.25 (20.28%) | 27.69 | 27.00 - 31.56 | 0.2556 times | Fri 30 December 2016 | 25.98 (0%) | 24.83 | 24.34 - 27.24 | 0.3964 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesFocused
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Focused CWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesFocused stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesFocused in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesFocused Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesFocused in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvisorsharesFocused is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.56 and AdvisorsharesFocused CWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.
AdvisorsharesFocused Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 68.33 |
| 20 day DMA | 68.07 |
| 35 day DMA | 68.15 |
| 50 day DMA | 68.19 |
| 100 day DMA | 68.57 |
| 150 day DMA | 68.51 |
| 200 day DMA | 67.5 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.98 | 68.72 | 68.57 |
| 12 day EMA | 68.55 | 68.38 | 68.26 |
| 20 day EMA | 68.33 | 68.21 | 68.12 |
| 35 day EMA | 68.27 | 68.2 | 68.15 |
| 50 day EMA | 68.27 | 68.22 | 68.19 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 68.76 | 68.78 |
| 12 day SMA | 68.33 | 68.08 | 67.88 |
| 20 day SMA | 68.07 | 67.96 | 67.9 |
| 35 day SMA | 68.15 | 68.11 | 68.08 |
| 50 day SMA | 68.19 | 68.16 | 68.15 |
| 100 day SMA | 68.57 | 68.57 | 68.57 |
| 150 day SMA | 68.51 | 68.48 | 68.45 |
| 200 day SMA | 67.5 | 67.49 | 67.48 |
Videos related to: AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
