Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWS
- CWS Experts view
- Tomorrow's Movement CWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesFocused
Strong intraday Stock price targets for AdvisorsharesFocused are 65.77 and 66.77
| Intraday Target 1 | 65.59 |
| Intraday Target 2 | 65.95 |
| Intraday Target 3 | 66.586666666667 |
| Intraday Target 4 | 66.95 |
| Intraday Target 5 | 67.59 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.32 (-1.18%) | 67.22 | 66.22 - 67.22 | 0.9559 times | Tue 03 February 2026 | 67.11 (-2.65%) | 68.40 | 67.00 - 68.40 | 2.7178 times | Mon 02 February 2026 | 68.94 (0.47%) | 68.60 | 68.60 - 68.96 | 0.2855 times | Fri 30 January 2026 | 68.62 (-0.95%) | 69.00 | 68.34 - 69.00 | 0.8766 times | Thu 29 January 2026 | 69.28 (-0.87%) | 69.85 | 69.24 - 69.85 | 0.7697 times | Wed 28 January 2026 | 69.89 (-1.2%) | 70.13 | 69.76 - 70.13 | 2.4841 times | Tue 27 January 2026 | 70.74 (-0.14%) | 70.83 | 70.64 - 70.83 | 0.1837 times | Mon 26 January 2026 | 70.84 (0.6%) | 70.54 | 70.54 - 70.95 | 0.391 times | Fri 23 January 2026 | 70.42 (-0.63%) | 70.51 | 70.25 - 70.53 | 0.5156 times | Thu 22 January 2026 | 70.87 (-0.48%) | 71.21 | 70.72 - 71.23 | 0.8201 times | Wed 21 January 2026 | 71.21 (0.88%) | 70.96 | 70.77 - 71.50 | 0.489 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 64.9 and 67.64
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 67.166666666667 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 69.91 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.32 (-3.35%) | 68.60 | 66.22 - 68.96 | 1.0382 times | Fri 30 January 2026 | 68.62 (-2.56%) | 70.54 | 68.34 - 70.95 | 1.2338 times | Fri 23 January 2026 | 70.42 (-2.15%) | 71.32 | 70.25 - 71.50 | 0.6248 times | Fri 16 January 2026 | 71.97 (1.91%) | 70.49 | 70.49 - 72.08 | 2.0849 times | Fri 09 January 2026 | 70.62 (2.68%) | 68.86 | 68.86 - 70.64 | 1.0992 times | Fri 02 January 2026 | 68.78 (-1.8%) | 69.90 | 68.35 - 70.19 | 1.3276 times | Fri 26 December 2025 | 70.04 (0.43%) | 69.78 | 69.78 - 70.15 | 0.3283 times | Fri 19 December 2025 | 69.74 (-0.67%) | 70.44 | 69.02 - 70.44 | 0.9397 times | Fri 12 December 2025 | 70.21 (1.04%) | 69.50 | 68.74 - 70.77 | 0.4512 times | Fri 05 December 2025 | 69.49 (0.46%) | 68.66 | 68.30 - 69.49 | 0.8723 times | Fri 28 November 2025 | 69.17 (2.4%) | 67.51 | 67.29 - 69.34 | 0.5522 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 64.9 and 67.64
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 65.37 |
| Monthly Target 3 | 67.166666666667 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 69.91 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.32 (-3.35%) | 68.60 | 66.22 - 68.96 | 0.2493 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.3344 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.8178 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 1.1502 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.4939 times | Tue 30 September 2025 | 68.63 (-0.54%) | 68.23 | 67.27 - 69.96 | 1.1577 times | Fri 29 August 2025 | 69.00 (0.72%) | 68.10 | 66.65 - 69.87 | 0.8867 times | Thu 31 July 2025 | 68.51 (-2.13%) | 70.16 | 68.44 - 71.04 | 1.0589 times | Mon 30 June 2025 | 70.00 (2.29%) | 68.01 | 67.24 - 70.01 | 0.9616 times | Fri 30 May 2025 | 68.43 (5.31%) | 64.57 | 64.57 - 69.38 | 0.8895 times | Wed 30 April 2025 | 64.98 (-0.75%) | 65.19 | 58.36 - 66.53 | 2.2704 times |
Yearly price and charts AdvisorsharesFocused
Strong yearly Stock price targets for AdvisorsharesFocused CWS are 63.34 and 69.2
| Yearly Target 1 | 62.35 |
| Yearly Target 2 | 64.33 |
| Yearly Target 3 | 68.206666666667 |
| Yearly Target 4 | 70.19 |
| Yearly Target 5 | 74.07 |
Yearly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.32 (-3.7%) | 68.48 | 66.22 - 72.08 | 0.2479 times | Wed 31 December 2025 | 68.87 (6.33%) | 64.91 | 58.36 - 71.04 | 2.2418 times | Tue 31 December 2024 | 64.77 (9.19%) | 59.38 | 57.62 - 71.75 | 3.1241 times | Fri 29 December 2023 | 59.32 (24.75%) | 48.35 | 47.45 - 59.84 | 1.8672 times | Fri 30 December 2022 | 47.55 (-10.87%) | 53.68 | 40.06 - 56.84 | 0.485 times | Fri 31 December 2021 | 53.35 (22%) | 44.25 | 41.70 - 53.59 | 0.5322 times | Thu 31 December 2020 | 43.73 (16.8%) | 37.50 | 25.72 - 44.89 | 0.5751 times | Tue 31 December 2019 | 37.44 (30.45%) | 28.80 | 28.11 - 38.07 | 0.3332 times | Mon 31 December 2018 | 28.70 (-8.16%) | 31.33 | 26.96 - 34.75 | 0.3365 times | Wed 27 December 2017 | 31.25 (20.28%) | 27.69 | 27.00 - 31.56 | 0.257 times | Fri 30 December 2016 | 25.98 (0%) | 24.83 | 24.34 - 27.24 | 0.3986 times |
Indicator Analysis of AdvisorsharesFocused
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Focused CWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advisorshares Focused CWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.18
Munafa value: 15 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesFocused stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesFocused in short term and the sell signal is strong.
AdvisorsharesFocused Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesFocused in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesFocused is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.77 and AdvisorsharesFocused CWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.
AdvisorsharesFocused Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 69.57 |
| 20 day DMA | 70.11 |
| 35 day DMA | 69.93 |
| 50 day DMA | 69.66 |
| 100 day DMA | 68.92 |
| 150 day DMA | 69.02 |
| 200 day DMA | 68.53 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 68.62 | 69.38 |
| 12 day EMA | 69.03 | 69.52 | 69.96 |
| 20 day EMA | 69.46 | 69.79 | 70.07 |
| 35 day EMA | 69.51 | 69.7 | 69.85 |
| 50 day EMA | 69.25 | 69.37 | 69.46 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.77 | 69.49 |
| 12 day SMA | 69.57 | 70.04 | 70.45 |
| 20 day SMA | 70.11 | 70.3 | 70.44 |
| 35 day SMA | 69.93 | 70.04 | 70.14 |
| 50 day SMA | 69.66 | 69.66 | 69.65 |
| 100 day SMA | 68.92 | 68.95 | 68.97 |
| 150 day SMA | 69.02 | 69.05 | 69.06 |
| 200 day SMA | 68.53 | 68.51 | 68.49 |
Videos related to: AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
