AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWS
- CWS Experts view
- Tomorrow's Movement CWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesFocused
Strong intraday Stock price targets for AdvisorsharesFocused are 67.14 and 67.39
| Intraday Target 1 | 66.95 |
| Intraday Target 2 | 67.08 |
| Intraday Target 3 | 67.203333333333 |
| Intraday Target 4 | 67.33 |
| Intraday Target 5 | 67.45 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.20 (-0.12%) | 67.08 | 67.08 - 67.33 | 1.993 times | Thu 24 September 2026 | 67.28 (-0.61%) | 67.52 | 67.18 - 67.54 | 0.6694 times | Wed 23 September 2026 | 67.69 (-0.19%) | 67.87 | 67.56 - 67.94 | 0.6459 times | Tue 22 September 2026 | 67.82 (-0.66%) | 67.80 | 67.73 - 67.93 | 0.9688 times | Mon 21 September 2026 | 68.27 (0.49%) | 67.82 | 67.82 - 68.29 | 1.0706 times | Fri 18 September 2026 | 67.94 (-0.12%) | 67.59 | 67.55 - 68.00 | 0.9688 times | Thu 17 September 2026 | 68.02 (-0.35%) | 68.03 | 68.02 - 68.10 | 0.2542 times | Wed 16 September 2026 | 68.26 (-0.36%) | 68.45 | 67.98 - 68.71 | 1.3174 times | Tue 15 September 2026 | 68.51 (-0.91%) | 68.64 | 68.51 - 68.86 | 1.7983 times | Mon 14 September 2026 | 69.14 (-0.17%) | 69.17 | 69.03 - 69.19 | 0.3136 times | Fri 11 September 2026 | 69.26 (1.35%) | 68.60 | 68.60 - 69.30 | 1.6716 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 66.54 and 67.75
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 67.523333333333 |
| Weekly Target 4 | 67.97 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.20 (-1.09%) | 67.82 | 67.08 - 68.29 | 1.3937 times | Fri 18 September 2026 | 67.94 (-1.91%) | 69.17 | 67.55 - 69.19 | 1.2125 times | Fri 11 September 2026 | 69.26 (-3.09%) | 71.14 | 68.34 - 71.14 | 1.4753 times | Fri 04 September 2026 | 71.47 (-0.86%) | 71.94 | 70.95 - 72.12 | 0.6614 times | Fri 28 August 2026 | 72.09 (-1.62%) | 73.14 | 72.09 - 74.05 | 0.7228 times | Fri 21 August 2026 | 73.28 (-0.05%) | 73.15 | 72.43 - 73.61 | 0.433 times | Fri 14 August 2026 | 73.32 (0.94%) | 72.53 | 72.53 - 73.60 | 1.1783 times | Fri 07 August 2026 | 72.64 (1.42%) | 71.51 | 71.49 - 73.01 | 1.4192 times | Fri 31 July 2026 | 71.62 (3.62%) | 69.66 | 69.48 - 71.66 | 1.0328 times | Fri 24 July 2026 | 69.12 (0.68%) | 68.76 | 68.42 - 69.57 | 0.4711 times | Fri 17 July 2026 | 68.65 (0.73%) | 68.08 | 67.74 - 69.04 | 1.4692 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 64.62 and 69.66
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 65.48 |
| Monthly Target 3 | 68.8 |
| Monthly Target 4 | 70.52 |
| Monthly Target 5 | 73.84 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.20 (-6.5%) | 71.36 | 67.08 - 72.12 | 0.5078 times | Mon 31 August 2026 | 71.87 (0.35%) | 71.51 | 71.49 - 74.05 | 0.4456 times | Fri 31 July 2026 | 71.62 (5.03%) | 68.08 | 67.74 - 71.66 | 0.5074 times | Tue 30 June 2026 | 68.19 (0.9%) | 67.48 | 66.86 - 69.44 | 0.7697 times | Fri 29 May 2026 | 67.58 (-1.49%) | 68.96 | 66.03 - 68.96 | 2.1264 times | Thu 30 April 2026 | 68.60 (5.93%) | 64.90 | 64.39 - 69.03 | 1.4566 times | Tue 31 March 2026 | 64.76 (-7.22%) | 69.12 | 63.09 - 70.01 | 0.8297 times | Fri 27 February 2026 | 69.80 (1.72%) | 68.60 | 66.22 - 69.80 | 1.1858 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.346 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.825 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 1.1602 times |
Yearly price and charts AdvisorsharesFocused
Strong yearly Stock price targets for AdvisorsharesFocused CWS are 59.67 and 70.63
| Yearly Target 1 | 57.15 |
| Yearly Target 2 | 62.18 |
| Yearly Target 3 | 68.113333333333 |
| Yearly Target 4 | 73.14 |
| Yearly Target 5 | 79.07 |
Yearly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.20 (-2.42%) | 68.48 | 63.09 - 74.05 | 1.2958 times | Wed 31 December 2025 | 68.87 (6.33%) | 64.91 | 58.36 - 71.04 | 2.0093 times | Tue 31 December 2024 | 64.77 (9.19%) | 59.38 | 57.62 - 71.75 | 2.7834 times | Fri 29 December 2023 | 59.32 (24.75%) | 48.35 | 47.45 - 59.84 | 1.6432 times | Fri 30 December 2022 | 47.55 (-10.87%) | 53.68 | 40.06 - 56.84 | 0.4246 times | Fri 31 December 2021 | 53.35 (22%) | 44.25 | 41.70 - 53.59 | 0.4771 times | Thu 31 December 2020 | 43.73 (16.8%) | 37.50 | 25.72 - 44.89 | 0.5234 times | Tue 31 December 2019 | 37.44 (30.45%) | 28.80 | 28.11 - 38.07 | 0.3032 times | Mon 31 December 2018 | 28.70 (-8.16%) | 31.33 | 26.96 - 34.75 | 0.3062 times | Wed 27 December 2017 | 31.25 (20.28%) | 27.69 | 27.00 - 31.56 | 0.2339 times | Fri 30 December 2016 | 25.98 (0%) | 24.83 | 24.34 - 27.24 | 0.3627 times |
Indicator Analysis of AdvisorsharesFocused
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Focused CWS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesFocused stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesFocused in short term and the sell signal is strong.
AdvisorsharesFocused Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesFocused in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesFocused is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.94 and AdvisorsharesFocused CWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.
AdvisorsharesFocused Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 68.14 |
| 20 day DMA | 69.36 |
| 35 day DMA | 70.96 |
| 50 day DMA | 70.75 |
| 100 day DMA | 69.32 |
| 150 day DMA | 68.57 |
| 200 day DMA | 68.78 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.58 | 67.77 | 68.01 |
| 12 day EMA | 68.33 | 68.53 | 68.76 |
| 20 day EMA | 69.05 | 69.25 | 69.46 |
| 35 day EMA | 69.59 | 69.73 | 69.87 |
| 50 day EMA | 70.24 | 70.36 | 70.49 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 67.8 | 67.95 |
| 12 day SMA | 68.14 | 68.31 | 68.58 |
| 20 day SMA | 69.36 | 69.64 | 69.93 |
| 35 day SMA | 70.96 | 71.11 | 71.27 |
| 50 day SMA | 70.75 | 70.78 | 70.79 |
| 100 day SMA | 69.32 | 69.32 | 69.33 |
| 150 day SMA | 68.57 | 68.57 | 68.58 |
| 200 day SMA | 68.78 | 68.79 | 68.8 |


