Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWS
- CWS Experts view
- Tomorrow's Movement CWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesFocused
Strong intraday Stock price targets for AdvisorsharesFocused are 69.96 and 70.21
| Intraday Target 1 | 69.77 |
| Intraday Target 2 | 69.9 |
| Intraday Target 3 | 70.016666666667 |
| Intraday Target 4 | 70.15 |
| Intraday Target 5 | 70.27 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.04 (-0.11%) | 69.88 | 69.88 - 70.13 | 0.8401 times | Wed 24 December 2025 | 70.12 (0.19%) | 69.93 | 69.93 - 70.15 | 0.3994 times | Tue 23 December 2025 | 69.99 (-0.06%) | 69.81 | 69.81 - 70.09 | 0.7361 times | Mon 22 December 2025 | 70.03 (0.42%) | 69.78 | 69.78 - 70.12 | 0.407 times | Fri 19 December 2025 | 69.74 (0.9%) | 69.58 | 69.50 - 70.02 | 1.8638 times | Thu 18 December 2025 | 69.12 (-0.1%) | 69.51 | 69.02 - 69.51 | 1.8996 times | Wed 17 December 2025 | 69.19 (-0.82%) | 69.93 | 69.04 - 69.93 | 1.0915 times | Tue 16 December 2025 | 69.76 (-0.71%) | 70.17 | 69.70 - 70.17 | 0.5658 times | Mon 15 December 2025 | 70.26 (0.07%) | 70.44 | 70.09 - 70.44 | 1.3979 times | Fri 12 December 2025 | 70.21 (-0.57%) | 70.77 | 70.06 - 70.77 | 0.7988 times | Thu 11 December 2025 | 70.61 (1.19%) | 70.29 | 70.29 - 70.61 | 0.4493 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 69.91 and 70.28
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 69.99 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 70.36 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.04 (0.43%) | 69.78 | 69.78 - 70.15 | 0.306 times | Fri 19 December 2025 | 69.74 (-0.67%) | 70.44 | 69.02 - 70.44 | 0.8757 times | Fri 12 December 2025 | 70.21 (1.04%) | 69.50 | 68.74 - 70.77 | 0.4205 times | Fri 05 December 2025 | 69.49 (0.46%) | 68.66 | 68.30 - 69.49 | 0.8129 times | Fri 28 November 2025 | 69.17 (2.4%) | 67.51 | 67.29 - 69.34 | 0.5146 times | Fri 21 November 2025 | 67.55 (0.36%) | 67.47 | 66.15 - 68.00 | 1.3045 times | Fri 14 November 2025 | 67.31 (-0.84%) | 68.00 | 67.31 - 68.84 | 1.8147 times | Fri 07 November 2025 | 67.88 (0.95%) | 66.78 | 66.78 - 68.18 | 0.8294 times | Fri 31 October 2025 | 67.24 (-3.75%) | 70.14 | 66.81 - 70.14 | 1.6908 times | Fri 24 October 2025 | 69.86 (2.99%) | 68.19 | 68.19 - 70.00 | 1.431 times | Fri 17 October 2025 | 67.83 (1.07%) | 67.17 | 66.94 - 68.61 | 0.7579 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 69.17 and 71.64
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 69.703333333333 |
| Monthly Target 4 | 71.11 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.04 (1.26%) | 68.66 | 68.30 - 70.77 | 0.5395 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 0.9971 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.295 times | Tue 30 September 2025 | 68.63 (-0.54%) | 68.23 | 67.27 - 69.96 | 1.0036 times | Fri 29 August 2025 | 69.00 (0.72%) | 68.10 | 66.65 - 69.87 | 0.7687 times | Thu 31 July 2025 | 68.51 (-2.13%) | 70.16 | 68.44 - 71.04 | 0.9179 times | Mon 30 June 2025 | 70.00 (2.29%) | 68.01 | 67.24 - 70.01 | 0.8336 times | Fri 30 May 2025 | 68.43 (5.31%) | 64.57 | 64.57 - 69.38 | 0.7711 times | Wed 30 April 2025 | 64.98 (-0.75%) | 65.19 | 58.36 - 66.53 | 1.9682 times | Mon 31 March 2025 | 65.47 (-2.39%) | 67.58 | 63.10 - 67.64 | 0.9054 times | Fri 28 February 2025 | 67.07 (-1.02%) | 67.23 | 65.92 - 68.38 | 0.9281 times |
Yearly price and charts AdvisorsharesFocused
Strong yearly Stock price targets for AdvisorsharesFocused CWS are 64.2 and 76.88
| Yearly Target 1 | 53.8 |
| Yearly Target 2 | 61.92 |
| Yearly Target 3 | 66.48 |
| Yearly Target 4 | 74.6 |
| Yearly Target 5 | 79.16 |
Yearly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.04 (8.14%) | 64.91 | 58.36 - 71.04 | 2.1849 times | Tue 31 December 2024 | 64.77 (9.19%) | 59.38 | 57.62 - 71.75 | 3.0871 times | Fri 29 December 2023 | 59.32 (24.75%) | 48.35 | 47.45 - 59.84 | 1.8451 times | Fri 30 December 2022 | 47.55 (-10.87%) | 53.68 | 40.06 - 56.84 | 0.4793 times | Fri 31 December 2021 | 53.35 (22%) | 44.25 | 41.70 - 53.59 | 0.5259 times | Thu 31 December 2020 | 43.73 (16.8%) | 37.50 | 25.72 - 44.89 | 0.5683 times | Tue 31 December 2019 | 37.44 (30.45%) | 28.80 | 28.11 - 38.07 | 0.3292 times | Mon 31 December 2018 | 28.70 (-8.16%) | 31.33 | 26.96 - 34.75 | 0.3325 times | Wed 27 December 2017 | 31.25 (20.28%) | 27.69 | 27.00 - 31.56 | 0.254 times | Fri 30 December 2016 | 25.98 (0%) | 24.83 | 24.34 - 27.24 | 0.3938 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesFocused
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvisorsharesFocused stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesFocused in short term and the buy signal is strong.
AdvisorsharesFocused Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesFocused in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvisorsharesFocused is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and AdvisorsharesFocused CWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.
AdvisorsharesFocused Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 69.9 |
| 20 day DMA | 69.5 |
| 35 day DMA | 68.72 |
| 50 day DMA | 68.6 |
| 100 day DMA | 68.63 |
| 150 day DMA | 68.73 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 69.91 | 69.81 |
| 12 day EMA | 69.74 | 69.68 | 69.6 |
| 20 day EMA | 69.46 | 69.4 | 69.32 |
| 35 day EMA | 69.11 | 69.05 | 68.99 |
| 50 day EMA | 68.69 | 68.63 | 68.57 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 69.8 | 69.61 |
| 12 day SMA | 69.9 | 69.8 | 69.71 |
| 20 day SMA | 69.5 | 69.45 | 69.4 |
| 35 day SMA | 68.72 | 68.66 | 68.58 |
| 50 day SMA | 68.6 | 68.56 | 68.51 |
| 100 day SMA | 68.63 | 68.62 | 68.6 |
| 150 day SMA | 68.73 | 68.72 | 68.71 |
| 200 day SMA | 67.74 | 67.72 | 67.7 |
Videos related to: AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
