ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesFocused

Strong intraday Stock price targets for AdvisorsharesFocused are 68.52 and 68.71

Intraday Target 168.36
Intraday Target 268.48
Intraday Target 368.546666666667
Intraday Target 468.67
Intraday Target 568.74

Daily price and volume Advisorshares Focused

Date Closing Open Range Volume
Tue 21 July 2026 68.61 (0.03%) 68.53 68.42 - 68.61 0.2885 times
Mon 20 July 2026 68.59 (-0.09%) 68.76 68.44 - 68.81 0.5642 times
Fri 17 July 2026 68.65 (-0.01%) 68.19 68.19 - 69.04 0.5553 times
Thu 16 July 2026 68.66 (0.94%) 68.49 68.49 - 68.72 0.9166 times
Wed 15 July 2026 68.02 (0.19%) 68.33 67.74 - 68.53 0.3577 times
Tue 14 July 2026 67.89 (-0.96%) 68.66 67.89 - 68.66 2.538 times
Mon 13 July 2026 68.55 (0.59%) 68.08 68.08 - 68.67 1.6396 times
Fri 10 July 2026 68.15 (-0.25%) 68.09 68.06 - 68.31 1.3127 times
Thu 09 July 2026 68.32 (0.75%) 68.21 68.21 - 68.39 0.4876 times
Wed 08 July 2026 67.81 (-0.82%) 67.97 67.76 - 67.97 1.3399 times
Tue 07 July 2026 68.37 (-1.14%) 69.25 68.37 - 69.25 1.3093 times

 Daily chart AdvisorsharesFocused

Weekly price and charts AdvisorsharesFocused

Strong weekly Stock price targets for AdvisorsharesFocused CWS are 68.32 and 68.71

Weekly Target 168.22
Weekly Target 268.42
Weekly Target 368.613333333333
Weekly Target 468.81
Weekly Target 569

Weekly price and volumes for Advisorshares Focused

Date Closing Open Range Volume
Tue 21 July 2026 68.61 (-0.06%) 68.76 68.42 - 68.81 0.1356 times
Fri 17 July 2026 68.65 (0.73%) 68.08 67.74 - 69.04 0.9552 times
Fri 10 July 2026 68.15 (-0.42%) 68.55 67.76 - 69.25 0.7682 times
Thu 02 July 2026 68.44 (0.1%) 68.55 67.64 - 68.96 0.4147 times
Fri 26 June 2026 68.37 (1.73%) 67.59 67.08 - 69.44 0.7497 times
Thu 18 June 2026 67.21 (-2.5%) 69.24 67.11 - 69.33 1.1964 times
Fri 12 June 2026 68.93 (1.23%) 67.93 67.21 - 69.11 0.8252 times
Fri 05 June 2026 68.09 (0.75%) 67.48 66.86 - 68.33 1.5121 times
Fri 29 May 2026 67.58 (0.57%) 67.45 67.19 - 68.02 0.847 times
Fri 22 May 2026 67.20 (0.28%) 67.17 66.03 - 67.43 2.5958 times
Fri 15 May 2026 67.01 (-0.5%) 67.58 66.68 - 67.70 5.7048 times

 weekly chart AdvisorsharesFocused

Monthly price and charts AdvisorsharesFocused

Strong monthly Stock price targets for AdvisorsharesFocused CWS are 68.18 and 69.69

Monthly Target 167.02
Monthly Target 267.82
Monthly Target 368.533333333333
Monthly Target 469.33
Monthly Target 570.04

Monthly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Tue 21 July 2026 68.61 (0.62%) 68.08 67.74 - 69.25 0.313 times
Tue 30 June 2026 68.19 (0.9%) 67.48 66.86 - 69.44 0.6653 times
Fri 29 May 2026 67.58 (-1.49%) 68.96 66.03 - 68.96 1.8381 times
Thu 30 April 2026 68.60 (5.93%) 64.90 64.39 - 69.03 1.2591 times
Tue 31 March 2026 64.76 (-7.22%) 69.12 63.09 - 70.01 0.7172 times
Fri 27 February 2026 69.80 (1.72%) 68.60 66.22 - 69.80 1.0251 times
Fri 30 January 2026 68.62 (-0.36%) 68.48 68.34 - 72.08 1.1635 times
Wed 31 December 2025 68.87 (-0.43%) 68.66 68.30 - 70.77 0.7131 times
Fri 28 November 2025 69.17 (2.87%) 66.78 66.15 - 69.34 1.0029 times
Fri 31 October 2025 67.24 (-2.03%) 67.87 66.81 - 70.14 1.3026 times
Tue 30 September 2025 68.63 (-0.54%) 68.23 67.27 - 69.96 1.0095 times

 monthly chart AdvisorsharesFocused

Yearly price and charts AdvisorsharesFocused

Strong yearly Stock price targets for AdvisorsharesFocused CWS are 65.85 and 74.84

Yearly Target 158.94
Yearly Target 263.77
Yearly Target 367.926666666667
Yearly Target 472.76
Yearly Target 576.92

Yearly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Tue 21 July 2026 68.61 (-0.38%) 68.48 63.09 - 72.08 1.1586 times
Wed 31 December 2025 68.87 (6.33%) 64.91 58.36 - 71.04 2.0409 times
Tue 31 December 2024 64.77 (9.19%) 59.38 57.62 - 71.75 2.8272 times
Fri 29 December 2023 59.32 (24.75%) 48.35 47.45 - 59.84 1.6691 times
Fri 30 December 2022 47.55 (-10.87%) 53.68 40.06 - 56.84 0.4313 times
Fri 31 December 2021 53.35 (22%) 44.25 41.70 - 53.59 0.4846 times
Thu 31 December 2020 43.73 (16.8%) 37.50 25.72 - 44.89 0.5317 times
Tue 31 December 2019 37.44 (30.45%) 28.80 28.11 - 38.07 0.308 times
Mon 31 December 2018 28.70 (-8.16%) 31.33 26.96 - 34.75 0.311 times
Wed 27 December 2017 31.25 (20.28%) 27.69 27.00 - 31.56 0.2376 times
Fri 30 December 2016 25.98 (0%) 24.83 24.34 - 27.24 0.3685 times

Indicator Analysis of AdvisorsharesFocused

Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdvisorsharesFocused stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvisorsharesFocused in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvisorsharesFocused Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvisorsharesFocused in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvisorsharesFocused is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.22 and AdvisorsharesFocused CWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.

AdvisorsharesFocused Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Focused CWS

DMA (daily moving average) of Advisorshares Focused CWS

DMA period DMA value
5 day DMA 68.51
12 day DMA 68.4
20 day DMA 68.3
35 day DMA 68.21
50 day DMA 67.93
100 day DMA 67.49
150 day DMA 68.11
200 day DMA 68.15

EMA (exponential moving average) of Advisorshares Focused CWS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5268.4868.42
12 day EMA68.468.3668.32
20 day EMA68.3268.2968.26
35 day EMA68.1468.1168.08
50 day EMA6867.9767.94

SMA (simple moving average) of Advisorshares Focused CWS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5168.3668.35
12 day SMA68.468.3868.35
20 day SMA68.368.2468.17
35 day SMA68.2168.1868.16
50 day SMA67.9367.9167.89
100 day SMA67.4967.4967.48
150 day SMA68.1168.1268.12
200 day SMA68.1568.1468.14

Videos related to: AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top