AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesFocused

Strong intraday Stock price targets for AdvisorsharesFocused are 62.63 and 63.72

Intraday Target 161.73
Intraday Target 262.43
Intraday Target 362.816666666667
Intraday Target 463.52
Intraday Target 563.91

Daily price and volume Advisorshares Focused

Date Closing Open Range Volume
Tue 22 April 2025 63.14 (2.68%) 62.11 62.11 - 63.20 1.9256 times
Mon 21 April 2025 61.49 (-2.71%) 62.96 60.80 - 62.96 2.3693 times
Thu 17 April 2025 63.20 (0.91%) 63.04 62.44 - 63.57 0.8746 times
Wed 16 April 2025 62.63 (0%) 63.23 62.25 - 63.50 0 times
Wed 16 April 2025 62.63 (0%) 63.23 62.25 - 63.50 1.0926 times
Wed 16 April 2025 62.63 (0%) 63.23 62.25 - 63.50 0 times
Wed 16 April 2025 62.63 (-1.07%) 63.23 62.25 - 63.50 0 times
Tue 15 April 2025 63.31 (-0.55%) 63.63 63.08 - 64.20 1.4065 times
Mon 14 April 2025 63.66 (0.82%) 63.70 62.99 - 63.98 1.3404 times
Fri 11 April 2025 63.14 (2%) 61.93 61.36 - 63.14 0.9911 times
Thu 10 April 2025 61.90 (-1.92%) 62.24 60.32 - 62.50 1.8029 times

 Daily chart AdvisorsharesFocused

Weekly price and charts AdvisorsharesFocused

Strong weekly Stock price targets for AdvisorsharesFocused CWS are 61.97 and 64.37

Weekly Target 159.98
Weekly Target 261.56
Weekly Target 362.38
Weekly Target 463.96
Weekly Target 564.78

Weekly price and volumes for Advisorshares Focused

Date Closing Open Range Volume
Tue 22 April 2025 63.14 (-0.09%) 62.96 60.80 - 63.20 1.0142 times
Thu 17 April 2025 63.20 (0.91%) 63.23 62.25 - 63.57 0.2065 times
Wed 16 April 2025 62.63 (0%) 63.23 62.25 - 63.50 0.258 times
Wed 16 April 2025 62.63 (0%) 63.23 62.25 - 63.50 0 times
Wed 16 April 2025 62.63 (-0.81%) 63.70 62.25 - 64.20 0.6486 times
Fri 11 April 2025 63.14 (3.47%) 59.13 58.36 - 63.34 3.6131 times
Fri 04 April 2025 61.02 (0%) 63.00 60.84 - 63.01 0.9451 times
Fri 04 April 2025 61.02 (-6.28%) 65.00 60.84 - 66.53 1.986 times
Fri 28 March 2025 65.11 (0.62%) 65.39 64.99 - 66.20 0.3856 times
Fri 21 March 2025 64.71 (0.59%) 64.83 64.48 - 65.90 0.9428 times
Fri 14 March 2025 64.33 (-2.75%) 65.35 63.10 - 66.21 0.9495 times

 weekly chart AdvisorsharesFocused

Monthly price and charts AdvisorsharesFocused

Strong monthly Stock price targets for AdvisorsharesFocused CWS are 56.67 and 64.84

Monthly Target 154.51
Monthly Target 258.82
Monthly Target 362.676666666667
Monthly Target 466.99
Monthly Target 570.85

Monthly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Tue 22 April 2025 63.14 (-3.56%) 65.19 58.36 - 66.53 1.5117 times
Mon 31 March 2025 65.47 (-2.39%) 67.58 63.10 - 67.64 0.7484 times
Fri 28 February 2025 67.07 (-1.02%) 67.23 65.92 - 68.38 0.7913 times
Fri 31 January 2025 67.76 (4.62%) 64.91 63.74 - 68.84 1.1523 times
Tue 31 December 2024 64.77 (-9.27%) 70.90 64.36 - 70.90 0.9075 times
Tue 26 November 2024 71.39 (5.43%) 67.70 67.70 - 71.75 1.3569 times
Thu 31 October 2024 67.71 (-1.47%) 68.96 67.54 - 70.25 0.9571 times
Mon 30 September 2024 68.72 (1.7%) 67.50 65.85 - 69.08 0.8873 times
Fri 30 August 2024 67.57 (2.19%) 66.22 63.50 - 67.74 0.801 times
Wed 31 July 2024 66.12 (6.35%) 62.26 61.52 - 66.74 0.8864 times
Fri 28 June 2024 62.17 (-0.58%) 62.65 61.25 - 63.37 1.1031 times

 monthly chart AdvisorsharesFocused

Yearly price and charts AdvisorsharesFocused

Strong yearly Stock price targets for AdvisorsharesFocused CWS are 55.51 and 65.99

Yearly Target 152.97
Yearly Target 258.05
Yearly Target 363.446666666667
Yearly Target 468.53
Yearly Target 573.93

Yearly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Tue 22 April 2025 63.14 (-2.52%) 64.91 58.36 - 68.84 1.0351 times
Tue 31 December 2024 64.77 (9.19%) 59.38 57.62 - 71.75 3.5716 times
Fri 29 December 2023 59.32 (24.75%) 48.35 47.45 - 59.84 2.1047 times
Fri 30 December 2022 47.55 (-10.87%) 53.68 40.06 - 56.84 0.5467 times
Fri 31 December 2021 53.35 (22%) 44.25 41.70 - 53.59 0.5999 times
Thu 31 December 2020 43.73 (16.8%) 37.50 25.72 - 44.89 0.6483 times
Tue 31 December 2019 37.44 (30.45%) 28.80 28.11 - 38.07 0.3755 times
Mon 31 December 2018 28.70 (-8.16%) 31.33 26.96 - 34.75 0.3793 times
Wed 27 December 2017 31.25 (20.28%) 27.69 27.00 - 31.56 0.2897 times
Fri 30 December 2016 25.98 (0%) 24.83 24.34 - 27.24 0.4493 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of AdvisorsharesFocused

Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advisorshares Focused CWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvisorsharesFocused stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdvisorsharesFocused in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvisorsharesFocused Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesFocused in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvisorsharesFocused is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.79 and AdvisorsharesFocused CWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.

AdvisorsharesFocused Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Focused CWS

DMA (daily moving average) of Advisorshares Focused CWS

DMA period DMA value
5 day DMA 62.62
12 day DMA 62.79
20 day DMA 62.84
35 day DMA 63.77
50 day DMA 64.63
100 day DMA 65.84
150 day DMA 66.96
200 day DMA 66.69

EMA (exponential moving average) of Advisorshares Focused CWS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6562.462.86
12 day EMA62.7462.6762.88
20 day EMA63.0663.0563.21
35 day EMA63.7863.8263.96
50 day EMA64.6664.7264.85

SMA (simple moving average) of Advisorshares Focused CWS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6262.5262.74
12 day SMA62.7962.4862.36
20 day SMA62.8462.9463.15
35 day SMA63.7763.8663.98
50 day SMA64.6364.764.82
100 day SMA65.8465.9266.02
150 day SMA66.9666.9967.03
200 day SMA66.6966.6866.69

Videos related to: AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top