Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWS
- CWS Experts view
- Tomorrow's Movement CWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesFocused
Strong intraday Stock price targets for AdvisorsharesFocused are 70.11 and 71
| Intraday Target 1 | 69.94 |
| Intraday Target 2 | 70.27 |
| Intraday Target 3 | 70.833333333333 |
| Intraday Target 4 | 71.16 |
| Intraday Target 5 | 71.72 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.59 (-1.92%) | 71.32 | 70.51 - 71.40 | 0.4787 times | Fri 16 January 2026 | 71.97 (-0.1%) | 72.08 | 71.74 - 72.08 | 0.277 times | Thu 15 January 2026 | 72.04 (1.48%) | 71.37 | 71.37 - 72.06 | 0.3647 times | Wed 14 January 2026 | 70.99 (0.03%) | 70.90 | 70.60 - 71.09 | 0.8145 times | Tue 13 January 2026 | 70.97 (-0.11%) | 71.30 | 70.68 - 71.30 | 1.2913 times | Mon 12 January 2026 | 71.05 (0.61%) | 70.49 | 70.49 - 71.05 | 4.0714 times | Fri 09 January 2026 | 70.62 (1.1%) | 70.02 | 70.02 - 70.64 | 0.4292 times | Thu 08 January 2026 | 69.85 (0.1%) | 69.71 | 69.71 - 70.30 | 0.9071 times | Wed 07 January 2026 | 69.78 (-0.75%) | 70.36 | 69.78 - 70.47 | 0.7051 times | Tue 06 January 2026 | 70.31 (0.73%) | 69.59 | 69.38 - 70.40 | 0.661 times | Mon 05 January 2026 | 69.80 (1.48%) | 68.86 | 68.86 - 69.99 | 0.8926 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 70.11 and 71
| Weekly Target 1 | 69.94 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 70.833333333333 |
| Weekly Target 4 | 71.16 |
| Weekly Target 5 | 71.72 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.59 (-1.92%) | 71.32 | 70.51 - 71.40 | 0.1591 times | Fri 16 January 2026 | 71.97 (1.91%) | 70.49 | 70.49 - 72.08 | 2.2658 times | Fri 09 January 2026 | 70.62 (2.68%) | 68.86 | 68.86 - 70.64 | 1.1945 times | Fri 02 January 2026 | 68.78 (-1.8%) | 69.90 | 68.35 - 70.19 | 1.4428 times | Fri 26 December 2025 | 70.04 (0.43%) | 69.78 | 69.78 - 70.15 | 0.3568 times | Fri 19 December 2025 | 69.74 (-0.67%) | 70.44 | 69.02 - 70.44 | 1.0212 times | Fri 12 December 2025 | 70.21 (1.04%) | 69.50 | 68.74 - 70.77 | 0.4903 times | Fri 05 December 2025 | 69.49 (0.46%) | 68.66 | 68.30 - 69.49 | 0.948 times | Fri 28 November 2025 | 69.17 (2.4%) | 67.51 | 67.29 - 69.34 | 0.6001 times | Fri 21 November 2025 | 67.55 (0.36%) | 67.47 | 66.15 - 68.00 | 1.5214 times | Fri 14 November 2025 | 67.31 (-0.84%) | 68.00 | 67.31 - 68.84 | 2.1163 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 69.47 and 73.2
| Monthly Target 1 | 66.61 |
| Monthly Target 2 | 68.6 |
| Monthly Target 3 | 70.34 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.59 (2.5%) | 68.48 | 68.35 - 72.08 | 0.7952 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.7044 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 0.9907 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.2868 times | Tue 30 September 2025 | 68.63 (-0.54%) | 68.23 | 67.27 - 69.96 | 0.9972 times | Fri 29 August 2025 | 69.00 (0.72%) | 68.10 | 66.65 - 69.87 | 0.7638 times | Thu 31 July 2025 | 68.51 (-2.13%) | 70.16 | 68.44 - 71.04 | 0.912 times | Mon 30 June 2025 | 70.00 (2.29%) | 68.01 | 67.24 - 70.01 | 0.8283 times | Fri 30 May 2025 | 68.43 (5.31%) | 64.57 | 64.57 - 69.38 | 0.7661 times | Wed 30 April 2025 | 64.98 (-0.75%) | 65.19 | 58.36 - 66.53 | 1.9556 times | Mon 31 March 2025 | 65.47 (-2.39%) | 67.58 | 63.10 - 67.64 | 0.8996 times |
Yearly price and charts AdvisorsharesFocused
Strong yearly Stock price targets for AdvisorsharesFocused CWS are 69.47 and 73.2
| Yearly Target 1 | 66.61 |
| Yearly Target 2 | 68.6 |
| Yearly Target 3 | 70.34 |
| Yearly Target 4 | 72.33 |
| Yearly Target 5 | 74.07 |
Yearly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.59 (2.5%) | 68.48 | 68.35 - 72.08 | 0.146 times | Wed 31 December 2025 | 68.87 (6.33%) | 64.91 | 58.36 - 71.04 | 2.2652 times | Tue 31 December 2024 | 64.77 (9.19%) | 59.38 | 57.62 - 71.75 | 3.1568 times | Fri 29 December 2023 | 59.32 (24.75%) | 48.35 | 47.45 - 59.84 | 1.8867 times | Fri 30 December 2022 | 47.55 (-10.87%) | 53.68 | 40.06 - 56.84 | 0.4901 times | Fri 31 December 2021 | 53.35 (22%) | 44.25 | 41.70 - 53.59 | 0.5378 times | Thu 31 December 2020 | 43.73 (16.8%) | 37.50 | 25.72 - 44.89 | 0.5811 times | Tue 31 December 2019 | 37.44 (30.45%) | 28.80 | 28.11 - 38.07 | 0.3366 times | Mon 31 December 2018 | 28.70 (-8.16%) | 31.33 | 26.96 - 34.75 | 0.34 times | Wed 27 December 2017 | 31.25 (20.28%) | 27.69 | 27.00 - 31.56 | 0.2597 times | Fri 30 December 2016 | 25.98 (0%) | 24.83 | 24.34 - 27.24 | 0.4027 times |
Indicator Analysis of AdvisorsharesFocused
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Focused CWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.23
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesFocused stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesFocused in short term and the buy signal is strong.
AdvisorsharesFocused Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesFocused in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvisorsharesFocused is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.81 and AdvisorsharesFocused CWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.
AdvisorsharesFocused Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 70.56 |
| 20 day DMA | 70.25 |
| 35 day DMA | 69.85 |
| 50 day DMA | 69.21 |
| 100 day DMA | 68.86 |
| 150 day DMA | 68.96 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.15 | 71.43 | 71.16 |
| 12 day EMA | 70.76 | 70.79 | 70.57 |
| 20 day EMA | 70.38 | 70.36 | 70.19 |
| 35 day EMA | 69.77 | 69.72 | 69.59 |
| 50 day EMA | 69.25 | 69.2 | 69.09 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 71.4 | 71.13 |
| 12 day SMA | 70.56 | 70.42 | 70.22 |
| 20 day SMA | 70.25 | 70.17 | 70.03 |
| 35 day SMA | 69.85 | 69.81 | 69.73 |
| 50 day SMA | 69.21 | 69.15 | 69.06 |
| 100 day SMA | 68.86 | 68.85 | 68.82 |
| 150 day SMA | 68.96 | 68.94 | 68.92 |
| 200 day SMA | 68.14 | 68.12 | 68.08 |
Videos related to: AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
