Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWS
- CWS Experts view
- Tomorrow's Movement CWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesFocused
Strong intraday Stock price targets for AdvisorsharesFocused are 67.99 and 68.56
| Intraday Target 1 | 67.52 |
| Intraday Target 2 | 67.88 |
| Intraday Target 3 | 68.09 |
| Intraday Target 4 | 68.45 |
| Intraday Target 5 | 68.66 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.24 (0.71%) | 67.83 | 67.73 - 68.30 | 0.8342 times | Fri 06 February 2026 | 67.76 (1.44%) | 67.49 | 67.49 - 67.89 | 0.6658 times | Thu 05 February 2026 | 66.80 (0.72%) | 67.24 | 66.64 - 67.30 | 0.7634 times | Wed 04 February 2026 | 66.32 (-1.18%) | 67.22 | 66.22 - 67.22 | 0.8939 times | Tue 03 February 2026 | 67.11 (-2.65%) | 68.40 | 67.00 - 68.40 | 2.5415 times | Mon 02 February 2026 | 68.94 (0.47%) | 68.60 | 68.60 - 68.96 | 0.2669 times | Fri 30 January 2026 | 68.62 (-0.95%) | 69.00 | 68.34 - 69.00 | 0.8197 times | Thu 29 January 2026 | 69.28 (-0.87%) | 69.85 | 69.24 - 69.85 | 0.7198 times | Wed 28 January 2026 | 69.89 (-1.2%) | 70.13 | 69.76 - 70.13 | 2.323 times | Tue 27 January 2026 | 70.74 (-0.14%) | 70.83 | 70.64 - 70.83 | 0.1717 times | Mon 26 January 2026 | 70.84 (0.6%) | 70.54 | 70.54 - 70.95 | 0.3657 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 67.99 and 68.56
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 68.09 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.24 (0.71%) | 67.83 | 67.73 - 68.30 | 0.2396 times | Fri 06 February 2026 | 67.76 (-1.25%) | 68.60 | 66.22 - 68.96 | 1.474 times | Fri 30 January 2026 | 68.62 (-2.56%) | 70.54 | 68.34 - 70.95 | 1.2638 times | Fri 23 January 2026 | 70.42 (-2.15%) | 71.32 | 70.25 - 71.50 | 0.64 times | Fri 16 January 2026 | 71.97 (1.91%) | 70.49 | 70.49 - 72.08 | 2.1356 times | Fri 09 January 2026 | 70.62 (2.68%) | 68.86 | 68.86 - 70.64 | 1.1259 times | Fri 02 January 2026 | 68.78 (-1.8%) | 69.90 | 68.35 - 70.19 | 1.3599 times | Fri 26 December 2025 | 70.04 (0.43%) | 69.78 | 69.78 - 70.15 | 0.3363 times | Fri 19 December 2025 | 69.74 (-0.67%) | 70.44 | 69.02 - 70.44 | 0.9626 times | Fri 12 December 2025 | 70.21 (1.04%) | 69.50 | 68.74 - 70.77 | 0.4622 times | Fri 05 December 2025 | 69.49 (0.46%) | 68.66 | 68.30 - 69.49 | 0.8936 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 65.86 and 68.6
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 67.806666666667 |
| Monthly Target 4 | 69.39 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.24 (-0.55%) | 68.60 | 66.22 - 68.96 | 0.3957 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.3143 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.8055 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 1.1329 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.4715 times | Tue 30 September 2025 | 68.63 (-0.54%) | 68.23 | 67.27 - 69.96 | 1.1403 times | Fri 29 August 2025 | 69.00 (0.72%) | 68.10 | 66.65 - 69.87 | 0.8734 times | Thu 31 July 2025 | 68.51 (-2.13%) | 70.16 | 68.44 - 71.04 | 1.043 times | Mon 30 June 2025 | 70.00 (2.29%) | 68.01 | 67.24 - 70.01 | 0.9472 times | Fri 30 May 2025 | 68.43 (5.31%) | 64.57 | 64.57 - 69.38 | 0.8761 times | Wed 30 April 2025 | 64.98 (-0.75%) | 65.19 | 58.36 - 66.53 | 2.2363 times |
Yearly price and charts AdvisorsharesFocused
Strong yearly Stock price targets for AdvisorsharesFocused CWS are 64.3 and 70.16
| Yearly Target 1 | 62.99 |
| Yearly Target 2 | 65.61 |
| Yearly Target 3 | 68.846666666667 |
| Yearly Target 4 | 71.47 |
| Yearly Target 5 | 74.71 |
Yearly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.24 (-0.91%) | 68.48 | 66.22 - 72.08 | 0.2711 times | Wed 31 December 2025 | 68.87 (6.33%) | 64.91 | 58.36 - 71.04 | 2.2364 times | Tue 31 December 2024 | 64.77 (9.19%) | 59.38 | 57.62 - 71.75 | 3.1167 times | Fri 29 December 2023 | 59.32 (24.75%) | 48.35 | 47.45 - 59.84 | 1.8628 times | Fri 30 December 2022 | 47.55 (-10.87%) | 53.68 | 40.06 - 56.84 | 0.4839 times | Fri 31 December 2021 | 53.35 (22%) | 44.25 | 41.70 - 53.59 | 0.5309 times | Thu 31 December 2020 | 43.73 (16.8%) | 37.50 | 25.72 - 44.89 | 0.5738 times | Tue 31 December 2019 | 37.44 (30.45%) | 28.80 | 28.11 - 38.07 | 0.3324 times | Mon 31 December 2018 | 28.70 (-8.16%) | 31.33 | 26.96 - 34.75 | 0.3357 times | Wed 27 December 2017 | 31.25 (20.28%) | 27.69 | 27.00 - 31.56 | 0.2564 times | Fri 30 December 2016 | 25.98 (0%) | 24.83 | 24.34 - 27.24 | 0.3976 times |
Indicator Analysis of AdvisorsharesFocused
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesFocused stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesFocused in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesFocused Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesFocused in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesFocused is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.19 and AdvisorsharesFocused CWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.
AdvisorsharesFocused Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 67.25 |
| 12 day DMA | 68.75 |
| 20 day DMA | 69.73 |
| 35 day DMA | 69.74 |
| 50 day DMA | 69.62 |
| 100 day DMA | 68.87 |
| 150 day DMA | 68.97 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 67.59 | 67.5 |
| 12 day EMA | 68.5 | 68.55 | 68.69 |
| 20 day EMA | 69 | 69.08 | 69.22 |
| 35 day EMA | 69.25 | 69.31 | 69.4 |
| 50 day EMA | 69.22 | 69.26 | 69.32 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.25 | 67.39 | 67.56 |
| 12 day SMA | 68.75 | 68.97 | 69.25 |
| 20 day SMA | 69.73 | 69.85 | 69.96 |
| 35 day SMA | 69.74 | 69.77 | 69.83 |
| 50 day SMA | 69.62 | 69.64 | 69.64 |
| 100 day SMA | 68.87 | 68.88 | 68.89 |
| 150 day SMA | 68.97 | 68.98 | 69 |
| 200 day SMA | 68.6 | 68.58 | 68.55 |
Videos related to: AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
