AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWS
- CWS Experts view
- Tomorrow's Movement CWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesFocused
Strong intraday Stock price targets for AdvisorsharesFocused are 68.52 and 68.71
| Intraday Target 1 | 68.36 |
| Intraday Target 2 | 68.48 |
| Intraday Target 3 | 68.546666666667 |
| Intraday Target 4 | 68.67 |
| Intraday Target 5 | 68.74 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.61 (0.03%) | 68.53 | 68.42 - 68.61 | 0.2885 times | Mon 20 July 2026 | 68.59 (-0.09%) | 68.76 | 68.44 - 68.81 | 0.5642 times | Fri 17 July 2026 | 68.65 (-0.01%) | 68.19 | 68.19 - 69.04 | 0.5553 times | Thu 16 July 2026 | 68.66 (0.94%) | 68.49 | 68.49 - 68.72 | 0.9166 times | Wed 15 July 2026 | 68.02 (0.19%) | 68.33 | 67.74 - 68.53 | 0.3577 times | Tue 14 July 2026 | 67.89 (-0.96%) | 68.66 | 67.89 - 68.66 | 2.538 times | Mon 13 July 2026 | 68.55 (0.59%) | 68.08 | 68.08 - 68.67 | 1.6396 times | Fri 10 July 2026 | 68.15 (-0.25%) | 68.09 | 68.06 - 68.31 | 1.3127 times | Thu 09 July 2026 | 68.32 (0.75%) | 68.21 | 68.21 - 68.39 | 0.4876 times | Wed 08 July 2026 | 67.81 (-0.82%) | 67.97 | 67.76 - 67.97 | 1.3399 times | Tue 07 July 2026 | 68.37 (-1.14%) | 69.25 | 68.37 - 69.25 | 1.3093 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 68.32 and 68.71
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 68.42 |
| Weekly Target 3 | 68.613333333333 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.61 (-0.06%) | 68.76 | 68.42 - 68.81 | 0.1356 times | Fri 17 July 2026 | 68.65 (0.73%) | 68.08 | 67.74 - 69.04 | 0.9552 times | Fri 10 July 2026 | 68.15 (-0.42%) | 68.55 | 67.76 - 69.25 | 0.7682 times | Thu 02 July 2026 | 68.44 (0.1%) | 68.55 | 67.64 - 68.96 | 0.4147 times | Fri 26 June 2026 | 68.37 (1.73%) | 67.59 | 67.08 - 69.44 | 0.7497 times | Thu 18 June 2026 | 67.21 (-2.5%) | 69.24 | 67.11 - 69.33 | 1.1964 times | Fri 12 June 2026 | 68.93 (1.23%) | 67.93 | 67.21 - 69.11 | 0.8252 times | Fri 05 June 2026 | 68.09 (0.75%) | 67.48 | 66.86 - 68.33 | 1.5121 times | Fri 29 May 2026 | 67.58 (0.57%) | 67.45 | 67.19 - 68.02 | 0.847 times | Fri 22 May 2026 | 67.20 (0.28%) | 67.17 | 66.03 - 67.43 | 2.5958 times | Fri 15 May 2026 | 67.01 (-0.5%) | 67.58 | 66.68 - 67.70 | 5.7048 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 68.18 and 69.69
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 68.533333333333 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.61 (0.62%) | 68.08 | 67.74 - 69.25 | 0.313 times | Tue 30 June 2026 | 68.19 (0.9%) | 67.48 | 66.86 - 69.44 | 0.6653 times | Fri 29 May 2026 | 67.58 (-1.49%) | 68.96 | 66.03 - 68.96 | 1.8381 times | Thu 30 April 2026 | 68.60 (5.93%) | 64.90 | 64.39 - 69.03 | 1.2591 times | Tue 31 March 2026 | 64.76 (-7.22%) | 69.12 | 63.09 - 70.01 | 0.7172 times | Fri 27 February 2026 | 69.80 (1.72%) | 68.60 | 66.22 - 69.80 | 1.0251 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.1635 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.7131 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 1.0029 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.3026 times | Tue 30 September 2025 | 68.63 (-0.54%) | 68.23 | 67.27 - 69.96 | 1.0095 times |
Yearly price and charts AdvisorsharesFocused
Strong yearly Stock price targets for AdvisorsharesFocused CWS are 65.85 and 74.84
| Yearly Target 1 | 58.94 |
| Yearly Target 2 | 63.77 |
| Yearly Target 3 | 67.926666666667 |
| Yearly Target 4 | 72.76 |
| Yearly Target 5 | 76.92 |
Yearly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.61 (-0.38%) | 68.48 | 63.09 - 72.08 | 1.1586 times | Wed 31 December 2025 | 68.87 (6.33%) | 64.91 | 58.36 - 71.04 | 2.0409 times | Tue 31 December 2024 | 64.77 (9.19%) | 59.38 | 57.62 - 71.75 | 2.8272 times | Fri 29 December 2023 | 59.32 (24.75%) | 48.35 | 47.45 - 59.84 | 1.6691 times | Fri 30 December 2022 | 47.55 (-10.87%) | 53.68 | 40.06 - 56.84 | 0.4313 times | Fri 31 December 2021 | 53.35 (22%) | 44.25 | 41.70 - 53.59 | 0.4846 times | Thu 31 December 2020 | 43.73 (16.8%) | 37.50 | 25.72 - 44.89 | 0.5317 times | Tue 31 December 2019 | 37.44 (30.45%) | 28.80 | 28.11 - 38.07 | 0.308 times | Mon 31 December 2018 | 28.70 (-8.16%) | 31.33 | 26.96 - 34.75 | 0.311 times | Wed 27 December 2017 | 31.25 (20.28%) | 27.69 | 27.00 - 31.56 | 0.2376 times | Fri 30 December 2016 | 25.98 (0%) | 24.83 | 24.34 - 27.24 | 0.3685 times |
Indicator Analysis of AdvisorsharesFocused
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdvisorsharesFocused stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesFocused in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesFocused Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvisorsharesFocused in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesFocused is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.22 and AdvisorsharesFocused CWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.
AdvisorsharesFocused Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 68.4 |
| 20 day DMA | 68.3 |
| 35 day DMA | 68.21 |
| 50 day DMA | 67.93 |
| 100 day DMA | 67.49 |
| 150 day DMA | 68.11 |
| 200 day DMA | 68.15 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 68.48 | 68.42 |
| 12 day EMA | 68.4 | 68.36 | 68.32 |
| 20 day EMA | 68.32 | 68.29 | 68.26 |
| 35 day EMA | 68.14 | 68.11 | 68.08 |
| 50 day EMA | 68 | 67.97 | 67.94 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.36 | 68.35 |
| 12 day SMA | 68.4 | 68.38 | 68.35 |
| 20 day SMA | 68.3 | 68.24 | 68.17 |
| 35 day SMA | 68.21 | 68.18 | 68.16 |
| 50 day SMA | 67.93 | 67.91 | 67.89 |
| 100 day SMA | 67.49 | 67.49 | 67.48 |
| 150 day SMA | 68.11 | 68.12 | 68.12 |
| 200 day SMA | 68.15 | 68.14 | 68.14 |


