AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWS
- CWS Experts view
- Tomorrow's Movement CWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesFocused
Strong intraday Stock price targets for AdvisorsharesFocused are 62.63 and 63.72
Intraday Target 1 | 61.73 |
Intraday Target 2 | 62.43 |
Intraday Target 3 | 62.816666666667 |
Intraday Target 4 | 63.52 |
Intraday Target 5 | 63.91 |
Daily price and volume Advisorshares Focused
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 63.14 (2.68%) | 62.11 | 62.11 - 63.20 | 1.9256 times |
Mon 21 April 2025 | 61.49 (-2.71%) | 62.96 | 60.80 - 62.96 | 2.3693 times |
Thu 17 April 2025 | 63.20 (0.91%) | 63.04 | 62.44 - 63.57 | 0.8746 times |
Wed 16 April 2025 | 62.63 (0%) | 63.23 | 62.25 - 63.50 | 0 times |
Wed 16 April 2025 | 62.63 (0%) | 63.23 | 62.25 - 63.50 | 1.0926 times |
Wed 16 April 2025 | 62.63 (0%) | 63.23 | 62.25 - 63.50 | 0 times |
Wed 16 April 2025 | 62.63 (-1.07%) | 63.23 | 62.25 - 63.50 | 0 times |
Tue 15 April 2025 | 63.31 (-0.55%) | 63.63 | 63.08 - 64.20 | 1.4065 times |
Mon 14 April 2025 | 63.66 (0.82%) | 63.70 | 62.99 - 63.98 | 1.3404 times |
Fri 11 April 2025 | 63.14 (2%) | 61.93 | 61.36 - 63.14 | 0.9911 times |
Thu 10 April 2025 | 61.90 (-1.92%) | 62.24 | 60.32 - 62.50 | 1.8029 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 61.97 and 64.37
Weekly Target 1 | 59.98 |
Weekly Target 2 | 61.56 |
Weekly Target 3 | 62.38 |
Weekly Target 4 | 63.96 |
Weekly Target 5 | 64.78 |
Weekly price and volumes for Advisorshares Focused
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 63.14 (-0.09%) | 62.96 | 60.80 - 63.20 | 1.0142 times |
Thu 17 April 2025 | 63.20 (0.91%) | 63.23 | 62.25 - 63.57 | 0.2065 times |
Wed 16 April 2025 | 62.63 (0%) | 63.23 | 62.25 - 63.50 | 0.258 times |
Wed 16 April 2025 | 62.63 (0%) | 63.23 | 62.25 - 63.50 | 0 times |
Wed 16 April 2025 | 62.63 (-0.81%) | 63.70 | 62.25 - 64.20 | 0.6486 times |
Fri 11 April 2025 | 63.14 (3.47%) | 59.13 | 58.36 - 63.34 | 3.6131 times |
Fri 04 April 2025 | 61.02 (0%) | 63.00 | 60.84 - 63.01 | 0.9451 times |
Fri 04 April 2025 | 61.02 (-6.28%) | 65.00 | 60.84 - 66.53 | 1.986 times |
Fri 28 March 2025 | 65.11 (0.62%) | 65.39 | 64.99 - 66.20 | 0.3856 times |
Fri 21 March 2025 | 64.71 (0.59%) | 64.83 | 64.48 - 65.90 | 0.9428 times |
Fri 14 March 2025 | 64.33 (-2.75%) | 65.35 | 63.10 - 66.21 | 0.9495 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 56.67 and 64.84
Monthly Target 1 | 54.51 |
Monthly Target 2 | 58.82 |
Monthly Target 3 | 62.676666666667 |
Monthly Target 4 | 66.99 |
Monthly Target 5 | 70.85 |
Monthly price and volumes Advisorshares Focused
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 63.14 (-3.56%) | 65.19 | 58.36 - 66.53 | 1.5117 times |
Mon 31 March 2025 | 65.47 (-2.39%) | 67.58 | 63.10 - 67.64 | 0.7484 times |
Fri 28 February 2025 | 67.07 (-1.02%) | 67.23 | 65.92 - 68.38 | 0.7913 times |
Fri 31 January 2025 | 67.76 (4.62%) | 64.91 | 63.74 - 68.84 | 1.1523 times |
Tue 31 December 2024 | 64.77 (-9.27%) | 70.90 | 64.36 - 70.90 | 0.9075 times |
Tue 26 November 2024 | 71.39 (5.43%) | 67.70 | 67.70 - 71.75 | 1.3569 times |
Thu 31 October 2024 | 67.71 (-1.47%) | 68.96 | 67.54 - 70.25 | 0.9571 times |
Mon 30 September 2024 | 68.72 (1.7%) | 67.50 | 65.85 - 69.08 | 0.8873 times |
Fri 30 August 2024 | 67.57 (2.19%) | 66.22 | 63.50 - 67.74 | 0.801 times |
Wed 31 July 2024 | 66.12 (6.35%) | 62.26 | 61.52 - 66.74 | 0.8864 times |
Fri 28 June 2024 | 62.17 (-0.58%) | 62.65 | 61.25 - 63.37 | 1.1031 times |
Yearly price and charts AdvisorsharesFocused
Strong yearly Stock price targets for AdvisorsharesFocused CWS are 55.51 and 65.99
Yearly Target 1 | 52.97 |
Yearly Target 2 | 58.05 |
Yearly Target 3 | 63.446666666667 |
Yearly Target 4 | 68.53 |
Yearly Target 5 | 73.93 |
Yearly price and volumes Advisorshares Focused
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 63.14 (-2.52%) | 64.91 | 58.36 - 68.84 | 1.0351 times |
Tue 31 December 2024 | 64.77 (9.19%) | 59.38 | 57.62 - 71.75 | 3.5716 times |
Fri 29 December 2023 | 59.32 (24.75%) | 48.35 | 47.45 - 59.84 | 2.1047 times |
Fri 30 December 2022 | 47.55 (-10.87%) | 53.68 | 40.06 - 56.84 | 0.5467 times |
Fri 31 December 2021 | 53.35 (22%) | 44.25 | 41.70 - 53.59 | 0.5999 times |
Thu 31 December 2020 | 43.73 (16.8%) | 37.50 | 25.72 - 44.89 | 0.6483 times |
Tue 31 December 2019 | 37.44 (30.45%) | 28.80 | 28.11 - 38.07 | 0.3755 times |
Mon 31 December 2018 | 28.70 (-8.16%) | 31.33 | 26.96 - 34.75 | 0.3793 times |
Wed 27 December 2017 | 31.25 (20.28%) | 27.69 | 27.00 - 31.56 | 0.2897 times |
Fri 30 December 2016 | 25.98 (0%) | 24.83 | 24.34 - 27.24 | 0.4493 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesFocused
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Focused CWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesFocused stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesFocused in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesFocused Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesFocused in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesFocused is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.79 and AdvisorsharesFocused CWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.
AdvisorsharesFocused Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
DMA period | DMA value |
5 day DMA | 62.62 |
12 day DMA | 62.79 |
20 day DMA | 62.84 |
35 day DMA | 63.77 |
50 day DMA | 64.63 |
100 day DMA | 65.84 |
150 day DMA | 66.96 |
200 day DMA | 66.69 |
EMA (exponential moving average) of Advisorshares Focused CWS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.65 | 62.4 | 62.86 |
12 day EMA | 62.74 | 62.67 | 62.88 |
20 day EMA | 63.06 | 63.05 | 63.21 |
35 day EMA | 63.78 | 63.82 | 63.96 |
50 day EMA | 64.66 | 64.72 | 64.85 |
SMA (simple moving average) of Advisorshares Focused CWS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.62 | 62.52 | 62.74 |
12 day SMA | 62.79 | 62.48 | 62.36 |
20 day SMA | 62.84 | 62.94 | 63.15 |
35 day SMA | 63.77 | 63.86 | 63.98 |
50 day SMA | 64.63 | 64.7 | 64.82 |
100 day SMA | 65.84 | 65.92 | 66.02 |
150 day SMA | 66.96 | 66.99 | 67.03 |
200 day SMA | 66.69 | 66.68 | 66.69 |