AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWS
- CWS Experts view
- Tomorrow's Movement CWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesFocused
Strong intraday Stock price targets for AdvisorsharesFocused are 71.4 and 71.57
| Intraday Target 1 | 71.26 |
| Intraday Target 2 | 71.36 |
| Intraday Target 3 | 71.426666666667 |
| Intraday Target 4 | 71.53 |
| Intraday Target 5 | 71.6 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.47 (-0.79%) | 71.32 | 71.32 - 71.49 | 0.2725 times | Thu 03 September 2026 | 72.04 (1.11%) | 71.73 | 71.52 - 72.12 | 1.0372 times | Wed 02 September 2026 | 71.25 (0.14%) | 71.15 | 70.95 - 71.29 | 1.3581 times | Tue 01 September 2026 | 71.15 (-1%) | 71.36 | 71.12 - 71.36 | 0.5365 times | Mon 31 August 2026 | 71.87 (-0.31%) | 71.94 | 71.69 - 71.99 | 1.5737 times | Fri 28 August 2026 | 72.09 (-0.83%) | 72.44 | 72.09 - 72.44 | 1.073 times | Thu 27 August 2026 | 72.69 (-0.66%) | 73.11 | 72.64 - 73.11 | 1.0372 times | Wed 26 August 2026 | 73.17 (0.43%) | 73.15 | 72.99 - 73.17 | 1.073 times | Tue 25 August 2026 | 72.86 (-0.79%) | 74.05 | 72.68 - 74.05 | 1.0015 times | Mon 24 August 2026 | 73.44 (0.22%) | 73.14 | 73.14 - 73.44 | 1.0372 times | Fri 21 August 2026 | 73.28 (1.12%) | 72.45 | 72.45 - 73.28 | 0.8942 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 70.63 and 71.8
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 70.91 |
| Weekly Target 3 | 71.513333333333 |
| Weekly Target 4 | 72.08 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.47 (-0.86%) | 71.94 | 70.95 - 72.12 | 0.7183 times | Fri 28 August 2026 | 72.09 (-1.62%) | 73.14 | 72.09 - 74.05 | 0.785 times | Fri 21 August 2026 | 73.28 (-0.05%) | 73.15 | 72.43 - 73.61 | 0.4703 times | Fri 14 August 2026 | 73.32 (0.94%) | 72.53 | 72.53 - 73.60 | 1.2797 times | Fri 07 August 2026 | 72.64 (1.42%) | 71.51 | 71.49 - 73.01 | 1.5414 times | Fri 31 July 2026 | 71.62 (3.62%) | 69.66 | 69.48 - 71.66 | 1.1218 times | Fri 24 July 2026 | 69.12 (0.68%) | 68.76 | 68.42 - 69.57 | 0.5116 times | Fri 17 July 2026 | 68.65 (0.73%) | 68.08 | 67.74 - 69.04 | 1.5957 times | Fri 10 July 2026 | 68.15 (-0.42%) | 68.55 | 67.76 - 69.25 | 1.2833 times | Thu 02 July 2026 | 68.44 (0.1%) | 68.55 | 67.64 - 68.96 | 0.6928 times | Fri 26 June 2026 | 68.37 (1.73%) | 67.59 | 67.08 - 69.44 | 1.2524 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 71.21 and 72.38
| Monthly Target 1 | 70.34 |
| Monthly Target 2 | 70.91 |
| Monthly Target 3 | 71.513333333333 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 72.68 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.47 (-0.56%) | 71.36 | 70.95 - 72.12 | 0.0522 times | Mon 31 August 2026 | 71.87 (0.35%) | 71.51 | 71.49 - 74.05 | 0.467 times | Fri 31 July 2026 | 71.62 (5.03%) | 68.08 | 67.74 - 71.66 | 0.5318 times | Tue 30 June 2026 | 68.19 (0.9%) | 67.48 | 66.86 - 69.44 | 0.8066 times | Fri 29 May 2026 | 67.58 (-1.49%) | 68.96 | 66.03 - 68.96 | 2.2284 times | Thu 30 April 2026 | 68.60 (5.93%) | 64.90 | 64.39 - 69.03 | 1.5265 times | Tue 31 March 2026 | 64.76 (-7.22%) | 69.12 | 63.09 - 70.01 | 0.8695 times | Fri 27 February 2026 | 69.80 (1.72%) | 68.60 | 66.22 - 69.80 | 1.2428 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.4106 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.8646 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 1.2159 times |
Yearly price and charts AdvisorsharesFocused
Strong yearly Stock price targets for AdvisorsharesFocused CWS are 67.28 and 78.24
| Yearly Target 1 | 58.58 |
| Yearly Target 2 | 65.02 |
| Yearly Target 3 | 69.536666666667 |
| Yearly Target 4 | 75.98 |
| Yearly Target 5 | 80.5 |
Yearly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.47 (3.78%) | 68.48 | 63.09 - 74.05 | 1.2391 times | Wed 31 December 2025 | 68.87 (6.33%) | 64.91 | 58.36 - 71.04 | 2.0224 times | Tue 31 December 2024 | 64.77 (9.19%) | 59.38 | 57.62 - 71.75 | 2.8015 times | Fri 29 December 2023 | 59.32 (24.75%) | 48.35 | 47.45 - 59.84 | 1.6539 times | Fri 30 December 2022 | 47.55 (-10.87%) | 53.68 | 40.06 - 56.84 | 0.4273 times | Fri 31 December 2021 | 53.35 (22%) | 44.25 | 41.70 - 53.59 | 0.4802 times | Thu 31 December 2020 | 43.73 (16.8%) | 37.50 | 25.72 - 44.89 | 0.5268 times | Tue 31 December 2019 | 37.44 (30.45%) | 28.80 | 28.11 - 38.07 | 0.3052 times | Mon 31 December 2018 | 28.70 (-8.16%) | 31.33 | 26.96 - 34.75 | 0.3082 times | Wed 27 December 2017 | 31.25 (20.28%) | 27.69 | 27.00 - 31.56 | 0.2354 times | Fri 30 December 2016 | 25.98 (0%) | 24.83 | 24.34 - 27.24 | 0.3651 times |
Indicator Analysis of AdvisorsharesFocused
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesFocused stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesFocused in short term but the sell signal is initial and weak.
AdvisorsharesFocused Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesFocused in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesFocused is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.26 and AdvisorsharesFocused CWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.
AdvisorsharesFocused Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 71.56 |
| 12 day DMA | 72.32 |
| 20 day DMA | 72.67 |
| 35 day DMA | 71.75 |
| 50 day DMA | 70.73 |
| 100 day DMA | 69.24 |
| 150 day DMA | 68.49 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 71.84 | 71.74 |
| 12 day EMA | 72.07 | 72.18 | 72.21 |
| 20 day EMA | 72.08 | 72.14 | 72.15 |
| 35 day EMA | 71.42 | 71.42 | 71.38 |
| 50 day EMA | 70.56 | 70.52 | 70.46 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.56 | 71.68 | 71.81 |
| 12 day SMA | 72.32 | 72.44 | 72.52 |
| 20 day SMA | 72.67 | 72.73 | 72.75 |
| 35 day SMA | 71.75 | 71.67 | 71.58 |
| 50 day SMA | 70.73 | 70.66 | 70.59 |
| 100 day SMA | 69.24 | 69.2 | 69.15 |
| 150 day SMA | 68.49 | 68.47 | 68.46 |
| 200 day SMA | 68.76 | 68.73 | 68.71 |


