CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWEB
- CWEB Experts view
- Tomorrow's Movement CWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsiChina
Strong intraday Stock price targets for CsiChina are 22.27 and 22.94
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.47 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 23.14 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.32 (1.64%) | 22.24 | 22.21 - 22.88 | 0.8247 times | Tue 09 June 2026 | 21.96 (0.64%) | 22.50 | 21.43 - 22.55 | 1.1397 times | Mon 08 June 2026 | 21.82 (-1.8%) | 22.06 | 21.79 - 22.78 | 1.0538 times | Fri 05 June 2026 | 22.22 (-5.65%) | 23.33 | 22.06 - 23.33 | 1.3503 times | Thu 04 June 2026 | 23.55 (-0.63%) | 23.38 | 23.38 - 24.40 | 0.4698 times | Wed 03 June 2026 | 23.70 (-7.85%) | 24.80 | 23.68 - 24.80 | 0.9905 times | Tue 02 June 2026 | 25.72 (6.77%) | 25.52 | 25.52 - 26.40 | 1.222 times | Mon 01 June 2026 | 24.09 (4.42%) | 23.65 | 23.36 - 24.26 | 0.8065 times | Fri 29 May 2026 | 23.07 (0.83%) | 22.72 | 22.47 - 23.66 | 0.8071 times | Thu 28 May 2026 | 22.88 (-2.76%) | 22.30 | 22.11 - 22.93 | 1.3356 times | Wed 27 May 2026 | 23.53 (-1.79%) | 23.56 | 23.11 - 23.74 | 0.5987 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 21.88 and 23.33
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 22.21 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.32 (0.45%) | 22.06 | 21.43 - 22.88 | 0.5855 times | Fri 05 June 2026 | 22.22 (-3.68%) | 23.65 | 22.06 - 26.40 | 0.9387 times | Fri 29 May 2026 | 23.07 (-1.11%) | 23.67 | 22.11 - 24.09 | 0.6931 times | Fri 22 May 2026 | 23.33 (-9.04%) | 25.86 | 21.00 - 26.24 | 1.8744 times | Fri 15 May 2026 | 25.65 (-9.75%) | 28.33 | 25.60 - 30.62 | 2.1485 times | Fri 08 May 2026 | 28.42 (5.14%) | 27.47 | 26.44 - 29.41 | 0.9367 times | Fri 01 May 2026 | 27.03 (-0.77%) | 26.67 | 25.49 - 27.38 | 0.5098 times | Fri 24 April 2026 | 27.24 (-10.25%) | 29.75 | 25.88 - 30.20 | 0.8461 times | Fri 17 April 2026 | 30.35 (11.87%) | 26.40 | 26.18 - 30.95 | 0.8075 times | Fri 10 April 2026 | 27.13 (4.35%) | 25.44 | 25.24 - 28.61 | 0.6597 times | Thu 02 April 2026 | 26.00 (1.13%) | 25.62 | 25.18 - 27.03 | 0.4957 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 19.39 and 24.36
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 23.383333333333 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.32 (-3.25%) | 23.65 | 21.43 - 26.40 | 0.5773 times | Fri 29 May 2026 | 23.07 (-14.49%) | 26.97 | 21.00 - 30.62 | 2.177 times | Thu 30 April 2026 | 26.98 (0.78%) | 26.47 | 25.24 - 30.95 | 1.1102 times | Tue 31 March 2026 | 26.77 (-17.76%) | 30.63 | 25.18 - 33.25 | 1.3116 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 0.8915 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.2538 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.4551 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.4696 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 0.8603 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 0.8935 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.679 times |
Yearly price and charts CsiChina
Strong yearly Stock price targets for CsiChina CWEB are 7.79 and 35.54
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 30.69 |
| Yearly Target 4 | 40.38 |
| Yearly Target 5 | 58.44 |
Yearly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.32 (-44.3%) | 42.89 | 21.00 - 48.75 | 0.3728 times | Wed 31 December 2025 | 40.07 (25.49%) | 31.12 | 26.93 - 61.24 | 0.728 times | Tue 31 December 2024 | 31.93 (-4.17%) | 31.94 | 23.20 - 59.31 | 1.0472 times | Fri 29 December 2023 | 33.32 (-34.55%) | 61.69 | 29.01 - 71.69 | 0.874 times | Fri 30 December 2022 | 50.91 (305.66%) | 12.62 | 3.55 - 80.92 | 5.3421 times | Fri 31 December 2021 | 12.55 (-79.35%) | 61.71 | 10.87 - 110.93 | 1.225 times | Thu 31 December 2020 | 60.78 (116.38%) | 29.32 | 17.00 - 66.05 | 0.106 times | Tue 31 December 2019 | 28.09 (50.21%) | 18.12 | 17.34 - 31.52 | 0.1126 times | Mon 31 December 2018 | 18.70 (-63.52%) | 52.01 | 17.89 - 69.08 | 0.1388 times | Wed 27 December 2017 | 51.26 (158.63%) | 28.98 | 28.35 - 58.00 | 0.0535 times | Fri 30 December 2016 | 19.82 (0%) | 22.50 | 19.57 - 26.09 | 0.0002 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csi China CWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CsiChina in short term and the sell signal is strong.
CsiChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsiChina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsiChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and CsiChina CWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 23.24 |
| 20 day DMA | 24.35 |
| 35 day DMA | 25.58 |
| 50 day DMA | 26.24 |
| 100 day DMA | 30.83 |
| 150 day DMA | 35.53 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.56 | 22.86 |
| 12 day EMA | 23.3 | 23.48 | 23.76 |
| 20 day EMA | 24.05 | 24.23 | 24.47 |
| 35 day EMA | 24.95 | 25.11 | 25.3 |
| 50 day EMA | 25.86 | 26 | 26.17 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.65 | 23.4 |
| 12 day SMA | 23.24 | 23.32 | 23.54 |
| 20 day SMA | 24.35 | 24.61 | 24.94 |
| 35 day SMA | 25.58 | 25.75 | 25.99 |
| 50 day SMA | 26.24 | 26.3 | 26.37 |
| 100 day SMA | 30.83 | 31.07 | 31.32 |
| 150 day SMA | 35.53 | 35.73 | 35.94 |
| 200 day SMA | 39.9 | 40.01 | 40.13 |


