CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWEB
- CWEB Experts view
- Tomorrow's Movement CWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsiChina
Strong intraday Stock price targets for CsiChina are 29.88 and 30.65
| Intraday Target 1 | 29.72 |
| Intraday Target 2 | 30.04 |
| Intraday Target 3 | 30.493333333333 |
| Intraday Target 4 | 30.81 |
| Intraday Target 5 | 31.26 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.35 (1.74%) | 30.50 | 30.18 - 30.95 | 1.8366 times | Thu 16 April 2026 | 29.83 (3.54%) | 29.55 | 29.38 - 30.36 | 1.2043 times | Wed 15 April 2026 | 28.81 (1.69%) | 28.10 | 28.02 - 28.93 | 0.7973 times | Tue 14 April 2026 | 28.33 (4.42%) | 26.95 | 26.52 - 28.41 | 0.9417 times | Mon 13 April 2026 | 27.13 (0%) | 26.40 | 26.18 - 27.15 | 0.7238 times | Fri 10 April 2026 | 27.13 (-0.51%) | 27.38 | 27.07 - 27.74 | 0.457 times | Thu 09 April 2026 | 27.27 (-2.22%) | 27.30 | 26.57 - 27.44 | 1.3559 times | Wed 08 April 2026 | 27.89 (7.56%) | 28.34 | 27.74 - 28.61 | 1.3968 times | Tue 07 April 2026 | 25.93 (-0.88%) | 25.91 | 25.24 - 26.03 | 0.8874 times | Mon 06 April 2026 | 26.16 (0.62%) | 25.44 | 25.44 - 26.58 | 0.3991 times | Thu 02 April 2026 | 26.00 (-1.48%) | 25.25 | 25.24 - 26.36 | 0.4673 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 28.27 and 33.04
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 29.16 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.35 (11.87%) | 26.40 | 26.18 - 30.95 | 1.2202 times | Fri 10 April 2026 | 27.13 (4.35%) | 25.44 | 25.24 - 28.61 | 0.9969 times | Thu 02 April 2026 | 26.00 (1.13%) | 25.62 | 25.18 - 27.03 | 0.7491 times | Fri 27 March 2026 | 25.71 (-3.38%) | 27.08 | 25.62 - 28.48 | 1.0632 times | Fri 20 March 2026 | 26.61 (-12.95%) | 31.70 | 26.48 - 32.29 | 1.0173 times | Fri 13 March 2026 | 30.57 (2.83%) | 30.09 | 28.97 - 33.25 | 1.0893 times | Fri 06 March 2026 | 29.73 (-8.66%) | 30.63 | 28.53 - 31.95 | 1.6202 times | Fri 27 February 2026 | 32.55 (-9.93%) | 36.46 | 32.37 - 36.48 | 1.2821 times | Fri 20 February 2026 | 36.14 (-0.93%) | 36.27 | 34.35 - 37.13 | 0.8327 times | Fri 13 February 2026 | 36.48 (0%) | 35.58 | 35.58 - 36.79 | 0.129 times | Fri 13 February 2026 | 36.48 (-8.78%) | 39.67 | 35.58 - 40.46 | 0.5959 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 27.8 and 33.51
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 28.846666666667 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.35 (13.37%) | 26.47 | 25.24 - 30.95 | 0.7529 times | Tue 31 March 2026 | 26.77 (-17.76%) | 30.63 | 25.18 - 33.25 | 1.5609 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 1.0994 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.4922 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.5416 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.5589 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 1.0239 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 1.0633 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.873 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 1.034 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.8518 times |
Yearly price and charts CsiChina
Strong yearly Stock price targets for CsiChina CWEB are 15.98 and 39.55
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 34.76 |
| Yearly Target 4 | 44.34 |
| Yearly Target 5 | 58.33 |
Yearly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.35 (-24.26%) | 42.89 | 25.18 - 48.75 | 0.2087 times | Wed 31 December 2025 | 40.07 (25.49%) | 31.12 | 26.93 - 61.24 | 0.7471 times | Tue 31 December 2024 | 31.93 (-4.17%) | 31.94 | 23.20 - 59.31 | 1.0581 times | Fri 29 December 2023 | 33.32 (-34.55%) | 61.69 | 29.01 - 71.69 | 0.8986 times | Fri 30 December 2022 | 50.91 (305.66%) | 12.62 | 3.55 - 80.92 | 5.4225 times | Fri 31 December 2021 | 12.55 (-79.35%) | 61.71 | 10.87 - 110.93 | 1.2565 times | Thu 31 December 2020 | 60.78 (116.38%) | 29.32 | 17.00 - 66.05 | 0.1054 times | Tue 31 December 2019 | 28.09 (50.21%) | 18.12 | 17.34 - 31.52 | 0.112 times | Mon 31 December 2018 | 18.70 (-63.52%) | 52.01 | 17.89 - 69.08 | 0.1381 times | Wed 27 December 2017 | 51.26 (158.63%) | 28.98 | 28.35 - 58.00 | 0.0531 times | Fri 30 December 2016 | 19.82 (0%) | 22.50 | 19.57 - 26.09 | 0.0002 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csi China CWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csi China CWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Csi China CWEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Csi China CWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.56
Munafa value: 56 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsiChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CsiChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsiChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsiChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsiChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.27 and CsiChina CWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 27.6 |
| 20 day DMA | 27.18 |
| 35 day DMA | 28.77 |
| 50 day DMA | 31.29 |
| 100 day DMA | 37.41 |
| 150 day DMA | 42.55 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 28.55 | 27.91 |
| 12 day EMA | 28.26 | 27.88 | 27.52 |
| 20 day EMA | 28.38 | 28.17 | 27.99 |
| 35 day EMA | 29.93 | 29.9 | 29.9 |
| 50 day EMA | 31.9 | 31.96 | 32.05 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.25 | 27.73 |
| 12 day SMA | 27.6 | 27.3 | 26.94 |
| 20 day SMA | 27.18 | 27.08 | 27.14 |
| 35 day SMA | 28.77 | 28.91 | 29.06 |
| 50 day SMA | 31.29 | 31.44 | 31.65 |
| 100 day SMA | 37.41 | 37.52 | 37.67 |
| 150 day SMA | 42.55 | 42.69 | 42.84 |
| 200 day SMA | 42.95 | 43 | 43.05 |


