Munafa Stock Market Course + Intraday & FNO calls 
CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWEB
- CWEB Experts view
- Tomorrow's Movement CWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsiChina
Strong intraday Stock price targets for CsiChina are 37.17 and 38.45
| Intraday Target 1 | 36.95 |
| Intraday Target 2 | 37.39 |
| Intraday Target 3 | 38.226666666667 |
| Intraday Target 4 | 38.67 |
| Intraday Target 5 | 39.51 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.84 (-0.24%) | 38.76 | 37.78 - 39.06 | 1.2362 times | Wed 04 February 2026 | 37.93 (-6.02%) | 39.33 | 37.34 - 39.35 | 1.7532 times | Tue 03 February 2026 | 40.36 (-3.63%) | 40.66 | 39.44 - 40.99 | 1.4311 times | Mon 02 February 2026 | 41.88 (-1.74%) | 41.04 | 40.60 - 42.42 | 0.7545 times | Fri 30 January 2026 | 42.62 (-5.06%) | 43.88 | 42.11 - 44.31 | 0.9808 times | Thu 29 January 2026 | 44.89 (1.17%) | 45.18 | 43.22 - 45.80 | 1.2167 times | Wed 28 January 2026 | 44.37 (0.96%) | 45.24 | 44.12 - 45.74 | 0.7357 times | Tue 27 January 2026 | 43.95 (0.5%) | 44.34 | 43.52 - 44.34 | 0.7082 times | Mon 26 January 2026 | 43.73 (-0.3%) | 43.50 | 42.77 - 44.03 | 0.5077 times | Fri 23 January 2026 | 43.86 (-0.23%) | 43.67 | 43.40 - 44.07 | 0.6758 times | Thu 22 January 2026 | 43.96 (1.59%) | 43.58 | 42.84 - 44.65 | 1.3155 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 35.05 and 40.13
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 39.2 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.84 (-11.22%) | 41.04 | 37.34 - 42.42 | 0.9634 times | Fri 30 January 2026 | 42.62 (-2.83%) | 43.50 | 42.11 - 45.80 | 0.7724 times | Fri 23 January 2026 | 43.86 (0.67%) | 42.64 | 41.60 - 44.65 | 2.167 times | Fri 16 January 2026 | 43.57 (-1.31%) | 46.00 | 42.98 - 48.75 | 2.4771 times | Fri 09 January 2026 | 44.15 (0.8%) | 43.70 | 42.60 - 46.53 | 0.8237 times | Fri 02 January 2026 | 43.80 (1.69%) | 41.56 | 39.94 - 43.95 | 0.8537 times | Fri 26 December 2025 | 43.07 (2.21%) | 42.56 | 41.67 - 43.24 | 0.406 times | Fri 19 December 2025 | 42.14 (-2.18%) | 42.87 | 40.61 - 42.87 | 0.5956 times | Fri 12 December 2025 | 43.08 (-3.99%) | 44.75 | 42.45 - 44.90 | 0.55 times | Fri 05 December 2025 | 44.87 (0.13%) | 45.18 | 43.53 - 46.38 | 0.391 times | Fri 28 November 2025 | 44.81 (5.68%) | 43.79 | 43.70 - 45.88 | 0.3017 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 35.05 and 40.13
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 39.2 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.84 (-11.22%) | 41.04 | 37.34 - 42.42 | 0.2481 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.7075 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.6197 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.6395 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 1.1716 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 1.2168 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.999 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 1.1832 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.9748 times | Fri 30 May 2025 | 36.32 (2.48%) | 36.00 | 35.34 - 42.44 | 1.2398 times | Wed 30 April 2025 | 35.44 (-17.7%) | 43.40 | 26.93 - 43.90 | 2.3237 times |
Yearly price and charts CsiChina
Strong yearly Stock price targets for CsiChina CWEB are 31.89 and 43.3
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 41.31 |
| Yearly Target 4 | 45.28 |
| Yearly Target 5 | 52.72 |
Yearly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.84 (-5.57%) | 42.89 | 37.34 - 48.75 | 0.0737 times | Wed 31 December 2025 | 40.07 (25.49%) | 31.12 | 26.93 - 61.24 | 0.7574 times | Tue 31 December 2024 | 31.93 (-4.17%) | 31.94 | 23.20 - 59.31 | 1.0726 times | Fri 29 December 2023 | 33.32 (-34.55%) | 61.69 | 29.01 - 71.69 | 0.911 times | Fri 30 December 2022 | 50.91 (305.66%) | 12.62 | 3.55 - 80.92 | 5.4972 times | Fri 31 December 2021 | 12.55 (-79.35%) | 61.71 | 10.87 - 110.93 | 1.2739 times | Thu 31 December 2020 | 60.78 (116.38%) | 29.32 | 17.00 - 66.05 | 0.1069 times | Tue 31 December 2019 | 28.09 (50.21%) | 18.12 | 17.34 - 31.52 | 0.1135 times | Mon 31 December 2018 | 18.70 (-63.52%) | 52.01 | 17.89 - 69.08 | 0.14 times | Wed 27 December 2017 | 51.26 (158.63%) | 28.98 | 28.35 - 58.00 | 0.0539 times | Fri 30 December 2016 | 19.82 (0%) | 22.50 | 19.57 - 26.09 | 0.0002 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csi China CWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csi China CWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.52
Munafa value: 15 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CsiChina in short term and the sell signal is strong.
CsiChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CsiChina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsiChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and CsiChina CWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 42.39 |
| 20 day DMA | 43.47 |
| 35 day DMA | 43.1 |
| 50 day DMA | 43.44 |
| 100 day DMA | 48.01 |
| 150 day DMA | 46.83 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 40.78 | 42.21 |
| 12 day EMA | 41.65 | 42.34 | 43.14 |
| 20 day EMA | 42.44 | 42.92 | 43.45 |
| 35 day EMA | 43.03 | 43.34 | 43.66 |
| 50 day EMA | 43.14 | 43.36 | 43.58 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 41.54 | 42.82 |
| 12 day SMA | 42.39 | 42.72 | 43.19 |
| 20 day SMA | 43.47 | 43.75 | 44.13 |
| 35 day SMA | 43.1 | 43.21 | 43.36 |
| 50 day SMA | 43.44 | 43.53 | 43.61 |
| 100 day SMA | 48.01 | 48.18 | 48.32 |
| 150 day SMA | 46.83 | 46.84 | 46.85 |
| 200 day SMA | 44.68 | 44.65 | 44.62 |
Videos related to: CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
