CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWEB
- CWEB Experts view
- Tomorrow's Movement CWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsiChina
Strong intraday Stock price targets for CsiChina are 26.41 and 26.94
| Intraday Target 1 | 26.01 |
| Intraday Target 2 | 26.27 |
| Intraday Target 3 | 26.536666666667 |
| Intraday Target 4 | 26.8 |
| Intraday Target 5 | 27.07 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.54 (-1.85%) | 26.45 | 26.27 - 26.80 | 0.6215 times | Mon 23 March 2026 | 27.04 (1.62%) | 27.08 | 26.81 - 27.78 | 1.2414 times | Fri 20 March 2026 | 26.61 (-5.91%) | 27.56 | 26.48 - 27.72 | 1.55 times | Thu 19 March 2026 | 28.28 (-8.86%) | 29.00 | 27.24 - 29.21 | 1.3216 times | Tue 17 March 2026 | 31.03 (-1.74%) | 31.70 | 30.96 - 32.25 | 0.4152 times | Mon 16 March 2026 | 31.58 (3.3%) | 31.70 | 31.42 - 32.29 | 1.1206 times | Fri 13 March 2026 | 30.57 (1.02%) | 30.39 | 30.26 - 31.34 | 0.9236 times | Thu 12 March 2026 | 30.26 (-2.89%) | 30.75 | 30.19 - 31.11 | 0.6339 times | Wed 11 March 2026 | 31.16 (-3.44%) | 31.57 | 30.72 - 31.84 | 0.7414 times | Tue 10 March 2026 | 32.27 (2.87%) | 31.95 | 31.57 - 33.25 | 1.4306 times | Mon 09 March 2026 | 31.37 (5.52%) | 30.09 | 28.97 - 31.37 | 0.9901 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 25.65 and 27.16
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.863333333333 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.54 (-0.26%) | 27.08 | 26.27 - 27.78 | 0.5104 times | Fri 20 March 2026 | 26.61 (-12.95%) | 31.70 | 26.48 - 32.29 | 1.2075 times | Fri 13 March 2026 | 30.57 (2.83%) | 30.09 | 28.97 - 33.25 | 1.293 times | Fri 06 March 2026 | 29.73 (-8.66%) | 30.63 | 28.53 - 31.95 | 1.9231 times | Fri 27 February 2026 | 32.55 (-9.93%) | 36.46 | 32.37 - 36.48 | 1.5217 times | Fri 20 February 2026 | 36.14 (-0.93%) | 36.27 | 34.35 - 37.13 | 0.9884 times | Fri 13 February 2026 | 36.48 (0%) | 35.58 | 35.58 - 36.79 | 0.1531 times | Fri 13 February 2026 | 36.48 (-8.78%) | 39.67 | 35.58 - 40.46 | 0.7073 times | Fri 06 February 2026 | 39.99 (-6.17%) | 41.04 | 37.34 - 42.42 | 1.0039 times | Fri 30 January 2026 | 42.62 (-2.83%) | 43.50 | 42.11 - 45.80 | 0.6917 times | Fri 23 January 2026 | 43.86 (0.67%) | 42.64 | 41.60 - 44.65 | 1.9405 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 22.92 and 29.9
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 28.686666666667 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.54 (-18.46%) | 30.63 | 26.27 - 33.25 | 1.2682 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 1.1244 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.526 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.5538 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.5716 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 1.0471 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 1.0875 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.8928 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 1.0574 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.8712 times | Fri 30 May 2025 | 36.32 (2.48%) | 36.00 | 35.34 - 42.44 | 1.108 times |
Yearly price and charts CsiChina
Strong yearly Stock price targets for CsiChina CWEB are 15.17 and 37.65
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 33.853333333333 |
| Yearly Target 4 | 41.44 |
| Yearly Target 5 | 56.33 |
Yearly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.54 (-33.77%) | 42.89 | 26.27 - 48.75 | 0.1637 times | Wed 31 December 2025 | 40.07 (25.49%) | 31.12 | 26.93 - 61.24 | 0.7505 times | Tue 31 December 2024 | 31.93 (-4.17%) | 31.94 | 23.20 - 59.31 | 1.0629 times | Fri 29 December 2023 | 33.32 (-34.55%) | 61.69 | 29.01 - 71.69 | 0.9028 times | Fri 30 December 2022 | 50.91 (305.66%) | 12.62 | 3.55 - 80.92 | 5.4473 times | Fri 31 December 2021 | 12.55 (-79.35%) | 61.71 | 10.87 - 110.93 | 1.2623 times | Thu 31 December 2020 | 60.78 (116.38%) | 29.32 | 17.00 - 66.05 | 0.1059 times | Tue 31 December 2019 | 28.09 (50.21%) | 18.12 | 17.34 - 31.52 | 0.1125 times | Mon 31 December 2018 | 18.70 (-63.52%) | 52.01 | 17.89 - 69.08 | 0.1387 times | Wed 27 December 2017 | 51.26 (158.63%) | 28.98 | 28.35 - 58.00 | 0.0534 times | Fri 30 December 2016 | 19.82 (0%) | 22.50 | 19.57 - 26.09 | 0.0002 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csi China CWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsiChina in short term and the sell signal is strong.
CsiChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsiChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsiChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and CsiChina CWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 29.7 |
| 20 day DMA | 30.7 |
| 35 day DMA | 33.69 |
| 50 day DMA | 36.88 |
| 100 day DMA | 41.09 |
| 150 day DMA | 44.92 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.72 | 28.31 | 28.95 |
| 12 day EMA | 29.34 | 29.85 | 30.36 |
| 20 day EMA | 30.87 | 31.33 | 31.78 |
| 35 day EMA | 33.72 | 34.14 | 34.56 |
| 50 day EMA | 36.61 | 37.02 | 37.43 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 28.91 | 29.61 |
| 12 day SMA | 29.7 | 29.91 | 30.19 |
| 20 day SMA | 30.7 | 31.13 | 31.58 |
| 35 day SMA | 33.69 | 34.13 | 34.58 |
| 50 day SMA | 36.88 | 37.24 | 37.58 |
| 100 day SMA | 41.09 | 41.37 | 41.63 |
| 150 day SMA | 44.92 | 45.05 | 45.17 |
| 200 day SMA | 44.02 | 44.07 | 44.12 |


