CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWEB
- CWEB Experts view
- Tomorrow's Movement CWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsiChina
Strong intraday Stock price targets for CsiChina are 21.51 and 22.28
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.64 |
| Intraday Target 3 | 22.15 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.92 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.90 (-0.68%) | 22.26 | 21.89 - 22.66 | 0.4881 times | Thu 09 July 2026 | 22.05 (0.32%) | 21.80 | 21.45 - 22.12 | 0.9684 times | Wed 08 July 2026 | 21.98 (7.32%) | 22.50 | 21.69 - 22.98 | 1.8478 times | Tue 07 July 2026 | 20.48 (-0.87%) | 20.55 | 20.31 - 21.06 | 0.6619 times | Mon 06 July 2026 | 20.66 (5.03%) | 20.76 | 20.36 - 20.85 | 0.638 times | Thu 02 July 2026 | 19.67 (-1.26%) | 19.75 | 19.32 - 20.13 | 1.3686 times | Wed 01 July 2026 | 19.92 (5.29%) | 18.70 | 18.65 - 20.21 | 1.433 times | Tue 30 June 2026 | 18.92 (1.28%) | 18.26 | 18.26 - 19.23 | 0.6706 times | Mon 29 June 2026 | 18.68 (3.32%) | 18.67 | 18.40 - 19.12 | 0.9326 times | Fri 26 June 2026 | 18.08 (2.2%) | 17.20 | 16.85 - 18.23 | 0.9909 times | Thu 25 June 2026 | 17.69 (-5.4%) | 18.04 | 17.46 - 18.17 | 1.0961 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 21.11 and 23.78
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 21.73 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.90 (11.34%) | 20.76 | 20.31 - 22.98 | 0.8846 times | Thu 02 July 2026 | 19.67 (8.79%) | 18.67 | 18.26 - 20.21 | 0.8463 times | Fri 26 June 2026 | 18.08 (-10.98%) | 20.00 | 16.85 - 20.37 | 0.8475 times | Thu 18 June 2026 | 20.31 (-9.53%) | 22.34 | 20.18 - 22.98 | 0.5577 times | Fri 12 June 2026 | 22.45 (1.04%) | 22.06 | 21.43 - 22.88 | 0.9159 times | Fri 05 June 2026 | 22.22 (-3.68%) | 23.65 | 22.06 - 26.40 | 0.8471 times | Fri 29 May 2026 | 23.07 (-1.11%) | 23.67 | 22.11 - 24.09 | 0.6254 times | Fri 22 May 2026 | 23.33 (-9.04%) | 25.86 | 21.00 - 26.24 | 1.6914 times | Fri 15 May 2026 | 25.65 (-9.75%) | 28.33 | 25.60 - 30.62 | 1.9388 times | Fri 08 May 2026 | 28.42 (5.14%) | 27.47 | 26.44 - 29.41 | 0.8453 times | Fri 01 May 2026 | 27.03 (-0.77%) | 26.67 | 25.49 - 27.38 | 0.4601 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 20.28 and 24.61
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 21.176666666667 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.90 (15.75%) | 18.70 | 18.65 - 22.98 | 0.5642 times | Tue 30 June 2026 | 18.92 (-17.99%) | 23.65 | 16.85 - 26.40 | 1.3784 times | Fri 29 May 2026 | 23.07 (-14.49%) | 26.97 | 21.00 - 30.62 | 2.0566 times | Thu 30 April 2026 | 26.98 (0.78%) | 26.47 | 25.24 - 30.95 | 1.0488 times | Tue 31 March 2026 | 26.77 (-17.76%) | 30.63 | 25.18 - 33.25 | 1.239 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 0.8421 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.1845 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.4299 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.4437 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 0.8127 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 0.8441 times |
Yearly price and charts CsiChina
Strong yearly Stock price targets for CsiChina CWEB are 3.43 and 35.33
| Yearly Target 1 | -2.73 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 29.166666666667 |
| Yearly Target 4 | 41.48 |
| Yearly Target 5 | 61.07 |
Yearly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.90 (-45.35%) | 42.89 | 16.85 - 48.75 | 0.4447 times | Wed 31 December 2025 | 40.07 (25.49%) | 31.12 | 26.93 - 61.24 | 0.7226 times | Tue 31 December 2024 | 31.93 (-4.17%) | 31.94 | 23.20 - 59.31 | 1.0394 times | Fri 29 December 2023 | 33.32 (-34.55%) | 61.69 | 29.01 - 71.69 | 0.8675 times | Fri 30 December 2022 | 50.91 (305.66%) | 12.62 | 3.55 - 80.92 | 5.3022 times | Fri 31 December 2021 | 12.55 (-79.35%) | 61.71 | 10.87 - 110.93 | 1.2158 times | Thu 31 December 2020 | 60.78 (116.38%) | 29.32 | 17.00 - 66.05 | 0.1052 times | Tue 31 December 2019 | 28.09 (50.21%) | 18.12 | 17.34 - 31.52 | 0.1118 times | Mon 31 December 2018 | 18.70 (-63.52%) | 52.01 | 17.89 - 69.08 | 0.1378 times | Wed 27 December 2017 | 51.26 (158.63%) | 28.98 | 28.35 - 58.00 | 0.0531 times | Fri 30 December 2016 | 19.82 (0%) | 22.50 | 19.57 - 26.09 | 0.0002 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csi China CWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csi China CWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.92
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsiChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CsiChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsiChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CsiChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsiChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and CsiChina CWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 19.89 |
| 20 day DMA | 20.38 |
| 35 day DMA | 21.71 |
| 50 day DMA | 23.39 |
| 100 day DMA | 26.56 |
| 150 day DMA | 31.99 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.13 | 20.67 |
| 12 day EMA | 20.76 | 20.55 | 20.28 |
| 20 day EMA | 20.95 | 20.85 | 20.72 |
| 35 day EMA | 22.04 | 22.05 | 22.05 |
| 50 day EMA | 23.47 | 23.53 | 23.59 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 20.97 | 20.54 |
| 12 day SMA | 19.89 | 19.66 | 19.49 |
| 20 day SMA | 20.38 | 20.4 | 20.4 |
| 35 day SMA | 21.71 | 21.82 | 21.92 |
| 50 day SMA | 23.39 | 23.46 | 23.55 |
| 100 day SMA | 26.56 | 26.7 | 26.88 |
| 150 day SMA | 31.99 | 32.15 | 32.3 |
| 200 day SMA | 36.85 | 37.03 | 37.22 |


