CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWEB
- CWEB Experts view
- Tomorrow's Movement CWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsiChina
Strong intraday Stock price targets for CsiChina are 17.13 and 17.54
| Intraday Target 1 | 17.04 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 17.446666666667 |
| Intraday Target 4 | 17.62 |
| Intraday Target 5 | 17.86 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.39 (-3.92%) | 17.58 | 17.27 - 17.68 | 0.7353 times | Thu 01 October 2026 | 18.10 (-1.25%) | 18.25 | 17.94 - 18.72 | 0.3831 times | Wed 30 September 2026 | 18.33 (0.94%) | 18.44 | 18.27 - 18.60 | 0.4167 times | Tue 29 September 2026 | 18.16 (-2.52%) | 18.34 | 17.92 - 18.34 | 0.6993 times | Mon 28 September 2026 | 18.63 (0.7%) | 18.61 | 18.53 - 18.86 | 0.7249 times | Fri 25 September 2026 | 18.50 (-0.86%) | 18.53 | 18.37 - 18.60 | 0.4763 times | Thu 24 September 2026 | 18.66 (-1.22%) | 18.79 | 18.47 - 18.93 | 0.7339 times | Wed 23 September 2026 | 18.89 (-4.01%) | 19.08 | 18.77 - 19.15 | 1.6944 times | Tue 22 September 2026 | 19.68 (0.82%) | 19.88 | 19.48 - 20.10 | 2.065 times | Mon 21 September 2026 | 19.52 (2.9%) | 19.16 | 18.93 - 19.59 | 2.0712 times | Fri 18 September 2026 | 18.97 (3.66%) | 18.85 | 18.81 - 19.14 | 0.6999 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 16.54 and 18.13
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17.84 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.39 (-6%) | 18.61 | 17.27 - 18.86 | 1.0343 times | Fri 25 September 2026 | 18.50 (-2.48%) | 19.16 | 18.37 - 20.10 | 2.4607 times | Fri 18 September 2026 | 18.97 (1.72%) | 18.64 | 17.95 - 19.14 | 1.0073 times | Fri 11 September 2026 | 18.65 (-10.85%) | 20.16 | 18.40 - 20.19 | 1.0716 times | Fri 04 September 2026 | 20.92 (-2.43%) | 21.33 | 19.67 - 21.41 | 0.6275 times | Fri 28 August 2026 | 21.44 (-2.77%) | 21.43 | 20.98 - 21.77 | 0.6002 times | Fri 21 August 2026 | 22.05 (-2.65%) | 22.76 | 21.49 - 23.07 | 0.5843 times | Fri 14 August 2026 | 22.65 (-11.28%) | 25.70 | 22.21 - 26.40 | 0.9358 times | Fri 07 August 2026 | 25.53 (0.83%) | 25.68 | 24.74 - 26.10 | 0.6132 times | Fri 31 July 2026 | 25.32 (17.33%) | 22.34 | 22.18 - 25.32 | 1.065 times | Fri 24 July 2026 | 21.58 (-4.13%) | 23.55 | 21.24 - 24.01 | 0.5175 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 16.61 and 18.06
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 17.793333333333 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.39 (-5.13%) | 18.25 | 17.27 - 18.72 | 0.1165 times | Wed 30 September 2026 | 18.33 (-10.89%) | 20.36 | 17.92 - 20.99 | 1.6993 times | Mon 31 August 2026 | 20.57 (-18.76%) | 25.68 | 20.57 - 26.40 | 0.8481 times | Fri 31 July 2026 | 25.32 (33.83%) | 18.70 | 18.65 - 25.32 | 1.1629 times | Tue 30 June 2026 | 18.92 (-17.99%) | 23.65 | 16.85 - 26.40 | 1.098 times | Fri 29 May 2026 | 23.07 (-14.49%) | 26.97 | 21.00 - 30.62 | 1.6382 times | Thu 30 April 2026 | 26.98 (0.78%) | 26.47 | 25.24 - 30.95 | 0.8355 times | Tue 31 March 2026 | 26.77 (-17.76%) | 30.63 | 25.18 - 33.25 | 0.987 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 0.6708 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 0.9435 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.3424 times |
Yearly price and charts CsiChina
Strong yearly Stock price targets for CsiChina CWEB are 1.17 and 33.07
| Yearly Target 1 | -4.24 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 27.663333333333 |
| Yearly Target 4 | 38.48 |
| Yearly Target 5 | 59.56 |
Yearly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.39 (-56.6%) | 42.89 | 16.85 - 48.75 | 0.6566 times | Wed 31 December 2025 | 40.07 (25.49%) | 31.12 | 26.93 - 61.24 | 0.7066 times | Tue 31 December 2024 | 31.93 (-4.17%) | 31.94 | 23.20 - 59.31 | 1.0164 times | Fri 29 December 2023 | 33.32 (-34.55%) | 61.69 | 29.01 - 71.69 | 0.8482 times | Fri 30 December 2022 | 50.91 (305.66%) | 12.62 | 3.55 - 80.92 | 5.1846 times | Fri 31 December 2021 | 12.55 (-79.35%) | 61.71 | 10.87 - 110.93 | 1.1888 times | Thu 31 December 2020 | 60.78 (116.38%) | 29.32 | 17.00 - 66.05 | 0.1029 times | Tue 31 December 2019 | 28.09 (50.21%) | 18.12 | 17.34 - 31.52 | 0.1093 times | Mon 31 December 2018 | 18.70 (-63.52%) | 52.01 | 17.89 - 69.08 | 0.1348 times | Wed 27 December 2017 | 51.26 (158.63%) | 28.98 | 28.35 - 58.00 | 0.0519 times | Fri 30 December 2016 | 19.82 (0%) | 22.50 | 19.57 - 26.09 | 0.0002 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csi China CWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csi China CWEB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Csi China CWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.57
Munafa value: 10 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsiChina in short term and the sell signal is strong.
CsiChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsiChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsiChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and CsiChina CWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.76 |
| 35 day DMA | 19.95 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.89 |
| 150 day DMA | 24.01 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.35 | 18.48 |
| 12 day EMA | 18.48 | 18.68 | 18.78 |
| 20 day EMA | 18.96 | 19.12 | 19.23 |
| 35 day EMA | 19.99 | 20.14 | 20.26 |
| 50 day EMA | 21.07 | 21.22 | 21.35 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.34 | 18.46 |
| 12 day SMA | 18.59 | 18.65 | 18.68 |
| 20 day SMA | 18.76 | 18.9 | 19.02 |
| 35 day SMA | 19.95 | 20.09 | 20.25 |
| 50 day SMA | 21.29 | 21.37 | 21.45 |
| 100 day SMA | 21.89 | 22 | 22.1 |
| 150 day SMA | 24.01 | 24.12 | 24.23 |
| 200 day SMA | 28.34 | 28.47 | 28.6 |


