ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong intraday Stock price targets for CsiChina are 18.46 and 18.82

Intraday Target 118.39
Intraday Target 218.52
Intraday Target 318.75
Intraday Target 418.88
Intraday Target 519.11

Daily price and volume Csi China

Date Closing Open Range Volume
Fri 11 September 2026 18.65 (1.3%) 18.80 18.62 - 18.98 0.7609 times
Thu 10 September 2026 18.41 (-3%) 18.49 18.40 - 18.69 1.9618 times
Wed 09 September 2026 18.98 (-4.29%) 19.44 18.91 - 19.44 1.5757 times
Tue 08 September 2026 19.83 (-5.21%) 20.16 19.66 - 20.19 1.7018 times
Fri 04 September 2026 20.92 (3.56%) 20.80 20.71 - 20.99 1.0544 times
Thu 03 September 2026 20.20 (-1.03%) 19.91 19.67 - 20.27 0.8881 times
Wed 02 September 2026 20.41 (0.1%) 20.46 20.38 - 20.71 0.469 times
Tue 01 September 2026 20.39 (-0.88%) 20.36 20.34 - 20.86 0.4809 times
Mon 31 August 2026 20.57 (-4.06%) 21.33 20.57 - 21.41 0.6214 times
Fri 28 August 2026 21.44 (1.66%) 21.54 21.28 - 21.69 0.4861 times
Thu 27 August 2026 21.09 (-1.17%) 21.26 20.98 - 21.26 0.561 times

 Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 17.63 and 19.42

Weekly Target 117.29
Weekly Target 217.97
Weekly Target 319.08
Weekly Target 419.76
Weekly Target 520.87

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Fri 11 September 2026 18.65 (-10.85%) 20.16 18.40 - 20.19 1.3804 times
Fri 04 September 2026 20.92 (-2.43%) 21.33 19.67 - 21.41 0.8084 times
Fri 28 August 2026 21.44 (-2.77%) 21.43 20.98 - 21.77 0.7732 times
Fri 21 August 2026 22.05 (-2.65%) 22.76 21.49 - 23.07 0.7527 times
Fri 14 August 2026 22.65 (-11.28%) 25.70 22.21 - 26.40 1.2055 times
Fri 07 August 2026 25.53 (0.83%) 25.68 24.74 - 26.10 0.7899 times
Fri 31 July 2026 25.32 (17.33%) 22.34 22.18 - 25.32 1.3719 times
Fri 24 July 2026 21.58 (-4.13%) 23.55 21.24 - 24.01 0.6666 times
Fri 17 July 2026 22.51 (2.79%) 21.66 21.22 - 24.36 1.0442 times
Fri 10 July 2026 21.90 (11.34%) 20.76 20.31 - 22.98 1.2072 times
Thu 02 July 2026 19.67 (8.79%) 18.67 18.26 - 20.21 1.1549 times

 weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 17.23 and 19.82

Monthly Target 116.76
Monthly Target 217.7
Monthly Target 319.346666666667
Monthly Target 420.29
Monthly Target 521.94

Monthly price and volumes Csi China

Date Closing Open Range Volume
Fri 11 September 2026 18.65 (-9.33%) 20.36 18.40 - 20.99 0.5261 times
Mon 31 August 2026 20.57 (-18.76%) 25.68 20.57 - 26.40 0.9423 times
Fri 31 July 2026 25.32 (33.83%) 18.70 18.65 - 25.32 1.2921 times
Tue 30 June 2026 18.92 (-17.99%) 23.65 16.85 - 26.40 1.22 times
Fri 29 May 2026 23.07 (-14.49%) 26.97 21.00 - 30.62 1.8203 times
Thu 30 April 2026 26.98 (0.78%) 26.47 25.24 - 30.95 0.9283 times
Tue 31 March 2026 26.77 (-17.76%) 30.63 25.18 - 33.25 1.0966 times
Fri 27 February 2026 32.55 (-23.63%) 41.04 32.37 - 42.42 0.7454 times
Fri 30 January 2026 42.62 (6.36%) 42.89 41.60 - 48.75 1.0484 times
Wed 31 December 2025 40.07 (-10.58%) 45.18 39.94 - 46.38 0.3805 times
Fri 28 November 2025 44.81 (-12.41%) 49.02 41.08 - 51.46 0.3927 times

 monthly chart CsiChina

Yearly price and charts CsiChina

Strong yearly Stock price targets for CsiChina CWEB are 1.8 and 33.7

Yearly Target 1-3.82
Yearly Target 27.42
Yearly Target 328.083333333333
Yearly Target 439.32
Yearly Target 559.98

Yearly price and volumes Csi China

Date Closing Open Range Volume
Fri 11 September 2026 18.65 (-53.46%) 42.89 16.85 - 48.75 0.5735 times
Wed 31 December 2025 40.07 (25.49%) 31.12 26.93 - 61.24 0.7129 times
Tue 31 December 2024 31.93 (-4.17%) 31.94 23.20 - 59.31 1.0254 times
Fri 29 December 2023 33.32 (-34.55%) 61.69 29.01 - 71.69 0.8558 times
Fri 30 December 2022 50.91 (305.66%) 12.62 3.55 - 80.92 5.2307 times
Fri 31 December 2021 12.55 (-79.35%) 61.71 10.87 - 110.93 1.1994 times
Thu 31 December 2020 60.78 (116.38%) 29.32 17.00 - 66.05 0.1038 times
Tue 31 December 2019 28.09 (50.21%) 18.12 17.34 - 31.52 0.1102 times
Mon 31 December 2018 18.70 (-63.52%) 52.01 17.89 - 69.08 0.1359 times
Wed 27 December 2017 51.26 (158.63%) 28.98 28.35 - 58.00 0.0523 times
Fri 30 December 2016 19.82 (0%) 22.50 19.57 - 26.09 0.0002 times

Indicator Analysis of CsiChina

Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csi China CWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csi China CWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.43

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsiChina (CWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CsiChina in short term and the sell signal is strong.

CsiChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CsiChina in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CsiChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and CsiChina CWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.

CsiChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 19.36
12 day DMA 20.19
20 day DMA 20.98
35 day DMA 22.46
50 day DMA 22.3
100 day DMA 23.2
150 day DMA 25.85
200 day DMA 30.27

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.4219.93
12 day EMA20.0720.3320.68
20 day EMA20.7720.9921.26
35 day EMA21.1921.3421.51
50 day EMA21.7121.8321.97

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.6720.07
12 day SMA20.1920.4320.67
20 day SMA20.9821.1721.43
35 day SMA22.4622.5422.64
50 day SMA22.322.3322.34
100 day SMA23.223.3123.43
150 day SMA25.8525.9826.13
200 day SMA30.2730.3930.52

Videos related to: CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top