Munafa Stock Market Course + Intraday & FNO calls 
CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWEB
- CWEB Experts view
- Tomorrow's Movement CWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsiChina
Strong intraday Stock price targets for CsiChina are 25.6 and 26.16
| Intraday Target 1 | 25.17 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 25.726666666667 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.29 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.76 (1.74%) | 25.68 | 25.43 - 25.99 | 1.3179 times | Fri 31 July 2026 | 25.32 (3.09%) | 24.71 | 24.54 - 25.32 | 0.998 times | Thu 30 July 2026 | 24.56 (1.91%) | 24.37 | 23.84 - 24.60 | 1.4401 times | Wed 29 July 2026 | 24.10 (3.43%) | 23.68 | 23.68 - 24.75 | 2.3894 times | Tue 28 July 2026 | 23.30 (2.28%) | 22.71 | 22.54 - 23.38 | 0.582 times | Mon 27 July 2026 | 22.78 (5.56%) | 22.34 | 22.18 - 22.94 | 1.2097 times | Fri 24 July 2026 | 21.58 (-0.05%) | 21.42 | 21.24 - 21.81 | 0.467 times | Thu 23 July 2026 | 21.59 (-1.42%) | 21.96 | 21.36 - 22.07 | 0.4617 times | Wed 22 July 2026 | 21.90 (-4.33%) | 22.02 | 21.81 - 22.31 | 0.5744 times | Tue 21 July 2026 | 22.89 (-3.05%) | 23.62 | 22.83 - 23.77 | 0.5599 times | Mon 20 July 2026 | 23.61 (4.89%) | 23.55 | 23.21 - 24.01 | 1.1531 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 25.6 and 26.16
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.726666666667 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.76 (1.74%) | 25.68 | 25.43 - 25.99 | 0.272 times | Fri 31 July 2026 | 25.32 (17.33%) | 22.34 | 22.18 - 25.32 | 1.3662 times | Fri 24 July 2026 | 21.58 (-4.13%) | 23.55 | 21.24 - 24.01 | 0.6638 times | Fri 17 July 2026 | 22.51 (2.79%) | 21.66 | 21.22 - 24.36 | 1.0399 times | Fri 10 July 2026 | 21.90 (11.34%) | 20.76 | 20.31 - 22.98 | 1.2022 times | Thu 02 July 2026 | 19.67 (8.79%) | 18.67 | 18.26 - 20.21 | 1.1502 times | Fri 26 June 2026 | 18.08 (-10.98%) | 20.00 | 16.85 - 20.37 | 1.1518 times | Thu 18 June 2026 | 20.31 (-9.53%) | 22.34 | 20.18 - 22.98 | 0.758 times | Fri 12 June 2026 | 22.45 (1.04%) | 22.06 | 21.43 - 22.88 | 1.2447 times | Fri 05 June 2026 | 22.22 (-3.68%) | 23.65 | 22.06 - 26.40 | 1.1513 times | Fri 29 May 2026 | 23.07 (-1.11%) | 23.67 | 22.11 - 24.09 | 0.8499 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 25.6 and 26.16
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 25.726666666667 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.76 (1.74%) | 25.68 | 25.43 - 25.99 | 0.0781 times | Fri 31 July 2026 | 25.32 (33.83%) | 18.70 | 18.65 - 25.32 | 1.4366 times | Tue 30 June 2026 | 18.92 (-17.99%) | 23.65 | 16.85 - 26.40 | 1.3564 times | Fri 29 May 2026 | 23.07 (-14.49%) | 26.97 | 21.00 - 30.62 | 2.0238 times | Thu 30 April 2026 | 26.98 (0.78%) | 26.47 | 25.24 - 30.95 | 1.0321 times | Tue 31 March 2026 | 26.77 (-17.76%) | 30.63 | 25.18 - 33.25 | 1.2192 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 0.8287 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.1656 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.423 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.4366 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 0.7998 times |
Yearly price and charts CsiChina
Strong yearly Stock price targets for CsiChina CWEB are 5.36 and 37.26
| Yearly Target 1 | -1.45 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 30.453333333333 |
| Yearly Target 4 | 44.06 |
| Yearly Target 5 | 62.35 |
Yearly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.76 (-35.71%) | 42.89 | 16.85 - 48.75 | 0.4943 times | Wed 31 December 2025 | 40.07 (25.49%) | 31.12 | 26.93 - 61.24 | 0.7188 times | Tue 31 December 2024 | 31.93 (-4.17%) | 31.94 | 23.20 - 59.31 | 1.034 times | Fri 29 December 2023 | 33.32 (-34.55%) | 61.69 | 29.01 - 71.69 | 0.863 times | Fri 30 December 2022 | 50.91 (305.66%) | 12.62 | 3.55 - 80.92 | 5.2746 times | Fri 31 December 2021 | 12.55 (-79.35%) | 61.71 | 10.87 - 110.93 | 1.2095 times | Thu 31 December 2020 | 60.78 (116.38%) | 29.32 | 17.00 - 66.05 | 0.1047 times | Tue 31 December 2019 | 28.09 (50.21%) | 18.12 | 17.34 - 31.52 | 0.1112 times | Mon 31 December 2018 | 18.70 (-63.52%) | 52.01 | 17.89 - 69.08 | 0.1371 times | Wed 27 December 2017 | 51.26 (158.63%) | 28.98 | 28.35 - 58.00 | 0.0528 times | Fri 30 December 2016 | 19.82 (0%) | 22.50 | 19.57 - 26.09 | 0.0002 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csi China CWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsiChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CsiChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsiChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CsiChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsiChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and CsiChina CWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 23.33 |
| 20 day DMA | 22.81 |
| 35 day DMA | 21.57 |
| 50 day DMA | 22.08 |
| 100 day DMA | 24.9 |
| 150 day DMA | 29.86 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.17 | 23.59 |
| 12 day EMA | 23.64 | 23.26 | 22.88 |
| 20 day EMA | 23.02 | 22.73 | 22.46 |
| 35 day EMA | 22.86 | 22.69 | 22.53 |
| 50 day EMA | 22.66 | 22.53 | 22.42 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.01 | 23.26 |
| 12 day SMA | 23.33 | 23.15 | 22.95 |
| 20 day SMA | 22.81 | 22.55 | 22.27 |
| 35 day SMA | 21.57 | 21.47 | 21.39 |
| 50 day SMA | 22.08 | 22.08 | 22.09 |
| 100 day SMA | 24.9 | 24.96 | 25 |
| 150 day SMA | 29.86 | 29.97 | 30.09 |
| 200 day SMA | 34.16 | 34.27 | 34.43 |
Videos related to: CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
