ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CWEB Historical charts - CSI China Internet Idx Bull 2X Direxion

Historical charts for Stock CWEB - Share CSI China Internet Idx Bull 2X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 22.37
  • 12Day Average: 23.24
  • 20Day Average: 24.35
  • 50Day Average: 26.28
  • 100Day Average: 30.6
  • 150Day Average: 35.3

CWEB Indicators & signals

Indicator MACD (12,26,9)

23.3, 24.6, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

29.27, 20.86, 38.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 22.32 22.21 to 22.88 1.64% 0.84 times
09 Tue Jun 2026 21.96 21.43 to 22.55 0.64% 1.17 times
08 Mon Jun 2026 21.82 21.79 to 22.78 -1.8% 1.08 times
05 Fri Jun 2026 22.22 22.06 to 23.33 -5.65% 1.38 times
04 Thu Jun 2026 23.55 23.38 to 24.40 -0.63% 0.48 times
03 Wed Jun 2026 23.70 23.68 to 24.80 -7.85% 1.01 times
02 Tue Jun 2026 25.72 25.52 to 26.40 6.77% 1.25 times
01 Mon Jun 2026 24.09 23.36 to 24.26 4.42% 0.83 times
29 Fri May 2026 23.07 22.47 to 23.66 0.83% 0.83 times
28 Thu May 2026 22.88 22.11 to 22.93 -2.76% 1.37 times
27 Wed May 2026 23.53 23.11 to 23.74 -1.79% 0.61 times
26 Tue May 2026 23.96 23.52 to 24.09 2.7% 0.85 times

Technical analysis forecast for CWEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWEB CWEB at this time. Stock is falling and might fall more.

It appears as if CWEB CWEB gave a large move recently.

Stock of CWEB (CWEB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CWEB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.1 as stoploss in an intra day buy trade for a target of 24.1. However, stock will show a bearish move below 22.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CWEB Historical charts - Share CSI China Internet Idx Bull 2X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CWEB Historical charts - Share CSI China Internet Idx Bull 2X Direxion

 

Back to top