ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CWEB Historical charts - CSI China Internet Idx Bull 2X Direxion

Historical charts for Stock CWEB - Share CSI China Internet Idx Bull 2X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 24.01
  • 12Day Average: 22.98
  • 20Day Average: 22.6
  • 50Day Average: 22
  • 100Day Average: 24.82
  • 150Day Average: 29.7

CWEB Indicators & signals

Indicator MACD (12,26,9)

23.22, 22.58, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 42.06, 22.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 25.32 24.54 to 25.32 3.09% 1.07 times
30 Thu Jul 2026 24.56 23.84 to 24.60 1.91% 1.55 times
29 Wed Jul 2026 24.10 23.68 to 24.75 3.43% 2.57 times
28 Tue Jul 2026 23.30 22.54 to 23.38 2.28% 0.63 times
27 Mon Jul 2026 22.78 22.18 to 22.94 5.56% 1.3 times
24 Fri Jul 2026 21.58 21.24 to 21.81 0% 0.5 times
24 Fri Jul 2026 21.58 21.24 to 21.81 -0.05% 0.5 times
23 Thu Jul 2026 21.59 21.36 to 22.07 -1.42% 0.5 times
22 Wed Jul 2026 21.90 21.81 to 22.31 -4.33% 0.62 times
21 Tue Jul 2026 22.89 22.83 to 23.77 -3.05% 0.6 times
20 Mon Jul 2026 23.61 23.21 to 24.01 4.89% 1.24 times
17 Fri Jul 2026 22.51 22.09 to 22.59 -5.06% 1.22 times

Technical analysis forecast of CWEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWEB CWEB at this time. Stock is rising and might rise more.

It appears as if CWEB CWEB gave a large move recently.

Stock of CWEB (CWEB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CWEB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.3, for a target of 23.9 or 22.71

Tomorrow's movement Prediction of CWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CWEB Historical charts - Share CSI China Internet Idx Bull 2X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CWEB Historical charts - Share CSI China Internet Idx Bull 2X Direxion

 

Back to top