ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CWEB Historical charts - CSI China Internet Idx Bull 2X Direxion

Historical charts for Stock CWEB - Share CSI China Internet Idx Bull 2X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 44.63
  • 12Day Average: 44.35
  • 20Day Average: 46.1
  • 50Day Average: 50.77
  • 100Day Average: 49
  • 150Day Average: 45.69

CWEB Indicators & signals

Indicator MACD (12,26,9)

45.04, 46.86, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

22.52, 22.75, 35.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 43.76 43.53 to 44.60 0% 0.4 times
03 Wed Dec 2025 43.76 43.56 to 44.11 -2.58% 0.74 times
02 Tue Dec 2025 44.92 44.26 to 45.04 -2.11% 0.68 times
01 Mon Dec 2025 45.89 45.18 to 46.38 2.41% 0.73 times
28 Fri Nov 2025 44.81 44.40 to 45.06 0.16% 0.34 times
26 Wed Nov 2025 44.74 43.80 to 45.73 -1.21% 0.65 times
25 Tue Nov 2025 45.29 44.70 to 45.88 1.21% 0.61 times
24 Mon Nov 2025 44.75 43.70 to 44.93 5.54% 0.93 times
21 Fri Nov 2025 42.40 41.08 to 43.11 1.27% 1.77 times
20 Thu Nov 2025 41.87 41.81 to 45.29 -5.68% 2.41 times
19 Wed Nov 2025 44.39 43.95 to 45.10 -2.8% 1.13 times
18 Tue Nov 2025 45.67 44.08 to 46.05 -0.48% 1.49 times

Technical analysis forecast for CWEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWEB CWEB at this time. Stock is falling and might fall more.

It appears as if CWEB CWEB gave a large move recently.

Stock of CWEB (CWEB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CWEB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 46.12. However, stock will show a bearish move below 43.6.

Tomorrow's movement Prediction of CWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CWEB Historical charts - Share CSI China Internet Idx Bull 2X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CWEB Historical charts - Share CSI China Internet Idx Bull 2X Direxion

 

Back to top