AMEX Stock CWEB Historical charts - CSI China Internet Idx Bull 2X Direxion
Historical charts for Stock CWEB - Share CSI China Internet Idx Bull 2X Direxion trades in AMEX
Recent prices of CWEB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 38.62 | 38.40 to 39.61 | -9.51% | 0.96 times |
| 09 Mon Dec 2024 | 42.68 | 41.36 to 44.10 | 19.75% | 2.93 times |
| 03 Tue Dec 2024 | 35.64 | 35.48 to 36.24 | 7.58% | 0.56 times |
| 26 Tue Nov 2024 | 33.13 | 32.68 to 33.64 | 0% | 0.66 times |
| 26 Tue Nov 2024 | 33.13 | 32.68 to 33.64 | -0.3% | 0.66 times |
| 25 Mon Nov 2024 | 33.23 | 32.55 to 33.42 | 1% | 0.7 times |
| 22 Fri Nov 2024 | 32.90 | 32.67 to 33.36 | -5.68% | 1.58 times |
| 21 Thu Nov 2024 | 34.88 | 34.32 to 35.25 | -3.3% | 1.01 times |
| 20 Wed Nov 2024 | 36.07 | 35.41 to 36.09 | 3.53% | 0.63 times |
| 19 Tue Nov 2024 | 34.84 | 34.48 to 34.95 | -1.08% | 0.48 times |
| 18 Mon Nov 2024 | 35.22 | 34.42 to 35.28 | 3.65% | 0.78 times |
| 15 Fri Nov 2024 | 33.98 | 33.44 to 34.19 | 1.74% | 0.51 times |
Technical analysis forecast of CWEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWEB CWEB at this time. Stock is rising and might rise more.
It appears as if CWEB CWEB gave a large move recently.
Stock of CWEB (CWEB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CWEB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40 as stoploss in an intra day sell trade for a target of 36.71. However, stock will show a bullish move above 40.
Tomorrow's movement Prediction of CWEB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.32
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock CWEB Historical charts - Share CSI China Internet Idx Bull 2X Direxion
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance