ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CWEB Historical charts - CSI China Internet Idx Bull 2X Direxion

Historical charts for Stock CWEB - Share CSI China Internet Idx Bull 2X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 27.55
  • 12Day Average: 26.68
  • 20Day Average: 27.28
  • 50Day Average: 31.91
  • 100Day Average: 37.84
  • 150Day Average: 42.99

CWEB Indicators & signals

Indicator MACD (12,26,9)

27.29, 28.59, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

8.51, 29.66, 35.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 28.33 26.52 to 28.41 4.42% 1.1 times
13 Mon Apr 2026 27.13 26.18 to 27.15 0% 0.84 times
10 Fri Apr 2026 27.13 27.07 to 27.74 -0.51% 0.53 times
09 Thu Apr 2026 27.27 26.57 to 27.44 -2.22% 1.58 times
08 Wed Apr 2026 27.89 27.74 to 28.61 7.56% 1.62 times
07 Tue Apr 2026 25.93 25.24 to 26.03 -0.88% 1.03 times
06 Mon Apr 2026 26.16 25.44 to 26.58 0.62% 0.46 times
02 Thu Apr 2026 26.00 25.24 to 26.36 -1.48% 0.54 times
01 Wed Apr 2026 26.39 26.23 to 27.03 -1.42% 1.07 times
31 Tue Mar 2026 26.77 25.18 to 26.89 5.23% 1.58 times
30 Mon Mar 2026 25.44 25.27 to 26.00 -1.05% 0.74 times
27 Fri Mar 2026 25.71 25.62 to 26.48 -1.98% 0.78 times

Technical analysis forecast of CWEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWEB CWEB at this time. Stock is rising and might rise more.

It appears as if CWEB CWEB gave a large move recently.

Stock of CWEB (CWEB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CWEB is bullish for shortterm, and stock might move up till 29.5 or till 31.4. Use a stoploss of 27.9 and if this stock hits its stoploss, then it can fall down till 26.33

Tomorrow's movement Prediction of CWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CWEB Historical charts - Share CSI China Internet Idx Bull 2X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CWEB Historical charts - Share CSI China Internet Idx Bull 2X Direxion

 

Back to top