ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CWEB Historical charts - CSI China Internet Idx Bull 2X Direxion

Historical charts for Stock CWEB - Share CSI China Internet Idx Bull 2X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 43.75
  • 12Day Average: 44.29
  • 20Day Average: 44.42
  • 50Day Average: 49.2
  • 100Day Average: 49.06
  • 150Day Average: 45.94

CWEB Indicators & signals

Indicator MACD (12,26,9)

44.23, 45.76, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

19.19, 23.53, 34.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 43.08 42.70 to 44.42 -0.85% 1.01 times
11 Thu Dec 2025 43.45 42.45 to 43.53 -0.96% 1.1 times
10 Wed Dec 2025 43.87 43.35 to 44.35 0.46% 1.29 times
09 Tue Dec 2025 43.67 42.73 to 43.72 -2.22% 2.03 times
08 Mon Dec 2025 44.66 44.36 to 44.90 -0.47% 0.74 times
05 Fri Dec 2025 44.87 44.16 to 45.08 2.54% 0.96 times
04 Thu Dec 2025 43.76 43.53 to 44.60 0% 0.54 times
03 Wed Dec 2025 43.76 43.56 to 44.11 -2.58% 1 times
02 Tue Dec 2025 44.92 44.26 to 45.04 -2.11% 0.92 times
01 Mon Dec 2025 45.89 45.18 to 46.38 2.41% 0.98 times
28 Fri Nov 2025 44.81 44.40 to 45.06 0.16% 0.45 times
26 Wed Nov 2025 44.74 43.80 to 45.73 -1.21% 0.87 times

Technical analysis forecast for CWEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWEB CWEB at this time. Stock is falling and might fall more.

It appears as if CWEB CWEB gave a large move recently.

Stock of CWEB (CWEB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CWEB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CWEB stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 42.5 as target. However if you take a buy trade in CWEB, then use 43.9 as stoploss and 45.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CWEB Historical charts - Share CSI China Internet Idx Bull 2X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CWEB Historical charts - Share CSI China Internet Idx Bull 2X Direxion

 

Back to top