CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWEB
- CWEB Experts view
- Tomorrow's Movement CWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsiChina
Strong intraday Stock price targets for CsiChina are 26.44 and 27.41
| Intraday Target 1 | 26.24 |
| Intraday Target 2 | 26.64 |
| Intraday Target 3 | 27.21 |
| Intraday Target 4 | 27.61 |
| Intraday Target 5 | 28.18 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.04 (1.62%) | 27.08 | 26.81 - 27.78 | 1.1973 times | Fri 20 March 2026 | 26.61 (-5.91%) | 27.56 | 26.48 - 27.72 | 1.4949 times | Thu 19 March 2026 | 28.28 (-8.86%) | 29.00 | 27.24 - 29.21 | 1.2747 times | Tue 17 March 2026 | 31.03 (-1.74%) | 31.70 | 30.96 - 32.25 | 0.4005 times | Mon 16 March 2026 | 31.58 (3.3%) | 31.70 | 31.42 - 32.29 | 1.0808 times | Fri 13 March 2026 | 30.57 (1.02%) | 30.39 | 30.26 - 31.34 | 0.8908 times | Thu 12 March 2026 | 30.26 (-2.89%) | 30.75 | 30.19 - 31.11 | 0.6114 times | Wed 11 March 2026 | 31.16 (-3.44%) | 31.57 | 30.72 - 31.84 | 0.7151 times | Tue 10 March 2026 | 32.27 (2.87%) | 31.95 | 31.57 - 33.25 | 1.3797 times | Mon 09 March 2026 | 31.37 (5.52%) | 30.09 | 28.97 - 31.37 | 0.9549 times | Fri 06 March 2026 | 29.73 (2.27%) | 29.49 | 29.26 - 30.18 | 1.23 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 26.44 and 27.41
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 27.21 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.04 (1.62%) | 27.08 | 26.81 - 27.78 | 0.346 times | Fri 20 March 2026 | 26.61 (-12.95%) | 31.70 | 26.48 - 32.29 | 1.2284 times | Fri 13 March 2026 | 30.57 (2.83%) | 30.09 | 28.97 - 33.25 | 1.3154 times | Fri 06 March 2026 | 29.73 (-8.66%) | 30.63 | 28.53 - 31.95 | 1.9564 times | Fri 27 February 2026 | 32.55 (-9.93%) | 36.46 | 32.37 - 36.48 | 1.5481 times | Fri 20 February 2026 | 36.14 (-0.93%) | 36.27 | 34.35 - 37.13 | 1.0055 times | Fri 13 February 2026 | 36.48 (0%) | 35.58 | 35.58 - 36.79 | 0.1558 times | Fri 13 February 2026 | 36.48 (-8.78%) | 39.67 | 35.58 - 40.46 | 0.7196 times | Fri 06 February 2026 | 39.99 (-6.17%) | 41.04 | 37.34 - 42.42 | 1.0213 times | Fri 30 January 2026 | 42.62 (-2.83%) | 43.50 | 42.11 - 45.80 | 0.7036 times | Fri 23 January 2026 | 43.86 (0.67%) | 42.64 | 41.60 - 44.65 | 1.9741 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 23.38 and 30.15
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 28.923333333333 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.04 (-16.93%) | 30.63 | 26.48 - 33.25 | 1.2298 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 1.1293 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.5327 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.5563 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.5741 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 1.0517 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 1.0922 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.8968 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 1.0621 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.875 times | Fri 30 May 2025 | 36.32 (2.48%) | 36.00 | 35.34 - 42.44 | 1.1129 times |
Yearly price and charts CsiChina
Strong yearly Stock price targets for CsiChina CWEB are 15.63 and 37.9
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 34.09 |
| Yearly Target 4 | 41.7 |
| Yearly Target 5 | 56.36 |
Yearly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.04 (-32.52%) | 42.89 | 26.48 - 48.75 | 0.1619 times | Wed 31 December 2025 | 40.07 (25.49%) | 31.12 | 26.93 - 61.24 | 0.7506 times | Tue 31 December 2024 | 31.93 (-4.17%) | 31.94 | 23.20 - 59.31 | 1.0631 times | Fri 29 December 2023 | 33.32 (-34.55%) | 61.69 | 29.01 - 71.69 | 0.9029 times | Fri 30 December 2022 | 50.91 (305.66%) | 12.62 | 3.55 - 80.92 | 5.4483 times | Fri 31 December 2021 | 12.55 (-79.35%) | 61.71 | 10.87 - 110.93 | 1.2625 times | Thu 31 December 2020 | 60.78 (116.38%) | 29.32 | 17.00 - 66.05 | 0.1059 times | Tue 31 December 2019 | 28.09 (50.21%) | 18.12 | 17.34 - 31.52 | 0.1125 times | Mon 31 December 2018 | 18.70 (-63.52%) | 52.01 | 17.89 - 69.08 | 0.1387 times | Wed 27 December 2017 | 51.26 (158.63%) | 28.98 | 28.35 - 58.00 | 0.0534 times | Fri 30 December 2016 | 19.82 (0%) | 22.50 | 19.57 - 26.09 | 0.0002 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csi China CWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csi China CWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CsiChina in short term and the sell signal is strong.
CsiChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsiChina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsiChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and CsiChina CWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 29.91 |
| 20 day DMA | 31.13 |
| 35 day DMA | 34.13 |
| 50 day DMA | 37.24 |
| 100 day DMA | 41.37 |
| 150 day DMA | 45.05 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.95 | 30.12 |
| 12 day EMA | 29.85 | 30.36 | 31.04 |
| 20 day EMA | 31.33 | 31.78 | 32.32 |
| 35 day EMA | 34.09 | 34.51 | 34.98 |
| 50 day EMA | 36.99 | 37.4 | 37.84 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 29.61 | 30.34 |
| 12 day SMA | 29.91 | 30.19 | 30.47 |
| 20 day SMA | 31.13 | 31.58 | 32.07 |
| 35 day SMA | 34.13 | 34.58 | 35.1 |
| 50 day SMA | 37.24 | 37.58 | 37.92 |
| 100 day SMA | 41.37 | 41.63 | 41.89 |
| 150 day SMA | 45.05 | 45.17 | 45.29 |
| 200 day SMA | 44.07 | 44.12 | 44.17 |


