CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWEB
- CWEB Experts view
- Tomorrow's Movement CWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsiChina
Strong intraday Stock price targets for CsiChina are 32.19 and 32.83
| Intraday Target 1 | 32.06 |
| Intraday Target 2 | 32.31 |
| Intraday Target 3 | 32.703333333333 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.34 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 32.55 (-2.69%) | 32.86 | 32.46 - 33.10 | 0.6611 times | Thu 26 February 2026 | 33.45 (-4.89%) | 33.25 | 32.37 - 33.60 | 1.7647 times | Wed 25 February 2026 | 35.17 (0.11%) | 35.06 | 34.47 - 35.19 | 0.527 times | Tue 24 February 2026 | 35.13 (-0.14%) | 34.20 | 34.03 - 35.44 | 2.102 times | Mon 23 February 2026 | 35.18 (-2.66%) | 36.46 | 34.97 - 36.48 | 0.6591 times | Fri 20 February 2026 | 36.14 (-0.47%) | 34.44 | 34.35 - 36.57 | 1.1175 times | Thu 19 February 2026 | 36.31 (-0.85%) | 36.46 | 35.88 - 36.52 | 1.1348 times | Wed 18 February 2026 | 36.62 (0.88%) | 37.02 | 36.54 - 37.13 | 1.167 times | Tue 17 February 2026 | 36.30 (-0.49%) | 36.27 | 35.79 - 36.75 | 0.2919 times | Fri 13 February 2026 | 36.48 (0%) | 35.58 | 35.58 - 36.79 | 0.5749 times | Fri 13 February 2026 | 36.48 (0.14%) | 35.58 | 35.58 - 36.79 | 0.5756 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 30.41 and 34.52
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 33.8 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 32.55 (-9.93%) | 36.46 | 32.37 - 36.48 | 1.4186 times | Fri 20 February 2026 | 36.14 (-0.93%) | 36.27 | 34.35 - 37.13 | 0.9214 times | Fri 13 February 2026 | 36.48 (0%) | 35.58 | 35.58 - 36.79 | 0.1427 times | Fri 13 February 2026 | 36.48 (-8.78%) | 39.67 | 35.58 - 40.46 | 0.6594 times | Fri 06 February 2026 | 39.99 (-6.17%) | 41.04 | 37.34 - 42.42 | 0.9359 times | Fri 30 January 2026 | 42.62 (-2.83%) | 43.50 | 42.11 - 45.80 | 0.6448 times | Fri 23 January 2026 | 43.86 (0.67%) | 42.64 | 41.60 - 44.65 | 1.809 times | Fri 16 January 2026 | 43.57 (-1.31%) | 46.00 | 42.98 - 48.75 | 2.0678 times | Fri 09 January 2026 | 44.15 (0.8%) | 43.70 | 42.60 - 46.53 | 0.6876 times | Fri 02 January 2026 | 43.80 (1.69%) | 41.56 | 39.94 - 43.95 | 0.7127 times | Fri 26 December 2025 | 43.07 (2.21%) | 42.56 | 41.67 - 43.24 | 0.339 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 27.44 and 37.49
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 35.78 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 1.1427 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.5509 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.5629 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.5809 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 1.0641 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 1.1052 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.9074 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 1.0747 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.8853 times | Fri 30 May 2025 | 36.32 (2.48%) | 36.00 | 35.34 - 42.44 | 1.126 times | Wed 30 April 2025 | 35.44 (-17.7%) | 43.40 | 26.93 - 43.90 | 2.1106 times |
Yearly price and charts CsiChina
Strong yearly Stock price targets for CsiChina CWEB are 24.27 and 40.65
| Yearly Target 1 | 21.51 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 37.89 |
| Yearly Target 4 | 43.41 |
| Yearly Target 5 | 54.27 |
Yearly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 32.55 (-18.77%) | 42.89 | 32.37 - 48.75 | 0.1113 times | Wed 31 December 2025 | 40.07 (25.49%) | 31.12 | 26.93 - 61.24 | 0.7545 times | Tue 31 December 2024 | 31.93 (-4.17%) | 31.94 | 23.20 - 59.31 | 1.0686 times | Fri 29 December 2023 | 33.32 (-34.55%) | 61.69 | 29.01 - 71.69 | 0.9076 times | Fri 30 December 2022 | 50.91 (305.66%) | 12.62 | 3.55 - 80.92 | 5.4764 times | Fri 31 December 2021 | 12.55 (-79.35%) | 61.71 | 10.87 - 110.93 | 1.269 times | Thu 31 December 2020 | 60.78 (116.38%) | 29.32 | 17.00 - 66.05 | 0.1065 times | Tue 31 December 2019 | 28.09 (50.21%) | 18.12 | 17.34 - 31.52 | 0.1131 times | Mon 31 December 2018 | 18.70 (-63.52%) | 52.01 | 17.89 - 69.08 | 0.1394 times | Wed 27 December 2017 | 51.26 (158.63%) | 28.98 | 28.35 - 58.00 | 0.0537 times | Fri 30 December 2016 | 19.82 (0%) | 22.50 | 19.57 - 26.09 | 0.0002 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csi China CWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csi China CWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Csi China CWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.86
Munafa value: 21 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CsiChina in short term and the sell signal is strong.
CsiChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsiChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CsiChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and CsiChina CWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 35.52 |
| 20 day DMA | 37.18 |
| 35 day DMA | 40.31 |
| 50 day DMA | 41.06 |
| 100 day DMA | 44.77 |
| 150 day DMA | 46.34 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 34.86 | 35.56 |
| 12 day EMA | 35.66 | 36.22 | 36.72 |
| 20 day EMA | 37.05 | 37.52 | 37.95 |
| 35 day EMA | 38.72 | 39.08 | 39.41 |
| 50 day EMA | 40.52 | 40.84 | 41.14 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 35.01 | 35.59 |
| 12 day SMA | 35.52 | 36.09 | 36.64 |
| 20 day SMA | 37.18 | 37.68 | 38.25 |
| 35 day SMA | 40.31 | 40.64 | 40.93 |
| 50 day SMA | 41.06 | 41.23 | 41.4 |
| 100 day SMA | 44.77 | 45.03 | 45.3 |
| 150 day SMA | 46.34 | 46.42 | 46.5 |
| 200 day SMA | 44.76 | 44.78 | 44.81 |


