ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong intraday Stock price targets for CsiChina are 24.94 and 25.64

Intraday Target 124.78
Intraday Target 225.09
Intraday Target 325.48
Intraday Target 425.79
Intraday Target 526.18

Daily price and volume Csi China

Date Closing Open Range Volume
Mon 18 May 2026 25.40 (-0.97%) 25.86 25.17 - 25.87 0.5131 times
Fri 15 May 2026 25.65 (-6.93%) 26.40 25.60 - 26.43 1.1509 times
Thu 14 May 2026 27.56 (-9.1%) 29.47 27.46 - 29.47 1.6555 times
Wed 13 May 2026 30.32 (9.86%) 27.62 27.60 - 30.62 2.8397 times
Tue 12 May 2026 27.60 (-3.19%) 28.50 27.10 - 28.50 0.5686 times
Mon 11 May 2026 28.51 (0.32%) 28.33 28.25 - 28.90 0.6053 times
Fri 08 May 2026 28.42 (0.18%) 29.13 28.13 - 29.41 0.6727 times
Thu 07 May 2026 28.37 (-1.66%) 29.08 28.21 - 29.17 0.6048 times
Wed 06 May 2026 28.85 (8.62%) 27.33 27.22 - 28.96 0.9659 times
Tue 05 May 2026 26.56 (-0.56%) 26.48 26.44 - 27.07 0.4235 times
Mon 04 May 2026 26.71 (-1.18%) 27.47 26.50 - 27.47 0.3065 times

 Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 24.94 and 25.64

Weekly Target 124.78
Weekly Target 225.09
Weekly Target 325.48
Weekly Target 425.79
Weekly Target 526.18

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Mon 18 May 2026 25.40 (-0.97%) 25.86 25.17 - 25.87 0.2035 times
Fri 15 May 2026 25.65 (-9.75%) 28.33 25.60 - 30.62 2.7051 times
Fri 08 May 2026 28.42 (5.14%) 27.47 26.44 - 29.41 1.1793 times
Fri 01 May 2026 27.03 (-0.77%) 26.67 25.49 - 27.38 0.6419 times
Fri 24 April 2026 27.24 (-10.25%) 29.75 25.88 - 30.20 1.0652 times
Fri 17 April 2026 30.35 (11.87%) 26.40 26.18 - 30.95 1.0167 times
Fri 10 April 2026 27.13 (4.35%) 25.44 25.24 - 28.61 0.8306 times
Thu 02 April 2026 26.00 (1.13%) 25.62 25.18 - 27.03 0.6242 times
Fri 27 March 2026 25.71 (-3.38%) 27.08 25.62 - 28.48 0.8859 times
Fri 20 March 2026 26.61 (-12.95%) 31.70 26.48 - 32.29 0.8476 times
Fri 13 March 2026 30.57 (2.83%) 30.09 28.97 - 33.25 0.9077 times

 weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 22.56 and 28.01

Monthly Target 121.61
Monthly Target 223.51
Monthly Target 327.063333333333
Monthly Target 428.96
Monthly Target 532.51

Monthly price and volumes Csi China

Date Closing Open Range Volume
Mon 18 May 2026 25.40 (-5.86%) 26.97 25.17 - 30.62 1.3773 times
Thu 30 April 2026 26.98 (0.78%) 26.47 25.24 - 30.95 1.208 times
Tue 31 March 2026 26.77 (-17.76%) 30.63 25.18 - 33.25 1.4271 times
Fri 27 February 2026 32.55 (-23.63%) 41.04 32.37 - 42.42 0.97 times
Fri 30 January 2026 42.62 (6.36%) 42.89 41.60 - 48.75 1.3643 times
Wed 31 December 2025 40.07 (-10.58%) 45.18 39.94 - 46.38 0.4951 times
Fri 28 November 2025 44.81 (-12.41%) 49.02 41.08 - 51.46 0.511 times
Fri 31 October 2025 51.16 (-11.1%) 57.76 46.49 - 61.24 0.9361 times
Tue 30 September 2025 57.55 (20.02%) 46.41 46.15 - 59.60 0.9722 times
Fri 29 August 2025 47.95 (14.69%) 39.96 38.87 - 50.50 0.7388 times
Thu 31 July 2025 41.81 (5.55%) 39.44 37.51 - 46.23 0.9454 times

 monthly chart CsiChina

Yearly price and charts CsiChina

Strong yearly Stock price targets for CsiChina CWEB are 13.5 and 37.08

Yearly Target 19.53
Yearly Target 217.46
Yearly Target 333.106666666667
Yearly Target 441.04
Yearly Target 556.69

Yearly price and volumes Csi China

Date Closing Open Range Volume
Mon 18 May 2026 25.40 (-36.61%) 42.89 25.17 - 48.75 0.2992 times
Wed 31 December 2025 40.07 (25.49%) 31.12 26.93 - 61.24 0.7336 times
Tue 31 December 2024 31.93 (-4.17%) 31.94 23.20 - 59.31 1.0552 times
Fri 29 December 2023 33.32 (-34.55%) 61.69 29.01 - 71.69 0.8807 times
Fri 30 December 2022 50.91 (305.66%) 12.62 3.55 - 80.92 5.3829 times
Fri 31 December 2021 12.55 (-79.35%) 61.71 10.87 - 110.93 1.2343 times
Thu 31 December 2020 60.78 (116.38%) 29.32 17.00 - 66.05 0.1068 times
Tue 31 December 2019 28.09 (50.21%) 18.12 17.34 - 31.52 0.1135 times
Mon 31 December 2018 18.70 (-63.52%) 52.01 17.89 - 69.08 0.1399 times
Wed 27 December 2017 51.26 (158.63%) 28.98 28.35 - 58.00 0.0539 times
Fri 30 December 2016 19.82 (0%) 22.50 19.57 - 26.09 0.0002 times

Indicator Analysis of CsiChina

Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csi China CWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsiChina (CWEB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CsiChina in short term and the sell signal is strong.

CsiChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CsiChina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CsiChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and CsiChina CWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.

CsiChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.58
20 day DMA 27.28
35 day DMA 27.41
50 day DMA 27.91
100 day DMA 34.09
150 day DMA 38.54
200 day DMA 41.48

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7727.4528.35
12 day EMA27.3127.6628.02
20 day EMA27.4727.6927.91
35 day EMA27.7427.8828.01
50 day EMA28.0728.1828.28

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.9328.48
12 day SMA27.5827.7127.71
20 day SMA27.2827.5227.75
35 day SMA27.4127.4127.43
50 day SMA27.9127.9928.08
100 day SMA34.0934.2634.41
150 day SMA38.5438.7638.97
200 day SMA41.4841.5741.66

Videos related to: CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top