ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong intraday Stock price targets for CsiChina are 21.51 and 22.28

Intraday Target 121.38
Intraday Target 221.64
Intraday Target 322.15
Intraday Target 422.41
Intraday Target 522.92

Daily price and volume Csi China

Date Closing Open Range Volume
Fri 10 July 2026 21.90 (-0.68%) 22.26 21.89 - 22.66 0.4881 times
Thu 09 July 2026 22.05 (0.32%) 21.80 21.45 - 22.12 0.9684 times
Wed 08 July 2026 21.98 (7.32%) 22.50 21.69 - 22.98 1.8478 times
Tue 07 July 2026 20.48 (-0.87%) 20.55 20.31 - 21.06 0.6619 times
Mon 06 July 2026 20.66 (5.03%) 20.76 20.36 - 20.85 0.638 times
Thu 02 July 2026 19.67 (-1.26%) 19.75 19.32 - 20.13 1.3686 times
Wed 01 July 2026 19.92 (5.29%) 18.70 18.65 - 20.21 1.433 times
Tue 30 June 2026 18.92 (1.28%) 18.26 18.26 - 19.23 0.6706 times
Mon 29 June 2026 18.68 (3.32%) 18.67 18.40 - 19.12 0.9326 times
Fri 26 June 2026 18.08 (2.2%) 17.20 16.85 - 18.23 0.9909 times
Thu 25 June 2026 17.69 (-5.4%) 18.04 17.46 - 18.17 1.0961 times

 Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 21.11 and 23.78

Weekly Target 119.06
Weekly Target 220.48
Weekly Target 321.73
Weekly Target 423.15
Weekly Target 524.4

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Fri 10 July 2026 21.90 (11.34%) 20.76 20.31 - 22.98 0.8846 times
Thu 02 July 2026 19.67 (8.79%) 18.67 18.26 - 20.21 0.8463 times
Fri 26 June 2026 18.08 (-10.98%) 20.00 16.85 - 20.37 0.8475 times
Thu 18 June 2026 20.31 (-9.53%) 22.34 20.18 - 22.98 0.5577 times
Fri 12 June 2026 22.45 (1.04%) 22.06 21.43 - 22.88 0.9159 times
Fri 05 June 2026 22.22 (-3.68%) 23.65 22.06 - 26.40 0.8471 times
Fri 29 May 2026 23.07 (-1.11%) 23.67 22.11 - 24.09 0.6254 times
Fri 22 May 2026 23.33 (-9.04%) 25.86 21.00 - 26.24 1.6914 times
Fri 15 May 2026 25.65 (-9.75%) 28.33 25.60 - 30.62 1.9388 times
Fri 08 May 2026 28.42 (5.14%) 27.47 26.44 - 29.41 0.8453 times
Fri 01 May 2026 27.03 (-0.77%) 26.67 25.49 - 27.38 0.4601 times

 weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 20.28 and 24.61

Monthly Target 116.85
Monthly Target 219.37
Monthly Target 321.176666666667
Monthly Target 423.7
Monthly Target 525.51

Monthly price and volumes Csi China

Date Closing Open Range Volume
Fri 10 July 2026 21.90 (15.75%) 18.70 18.65 - 22.98 0.5642 times
Tue 30 June 2026 18.92 (-17.99%) 23.65 16.85 - 26.40 1.3784 times
Fri 29 May 2026 23.07 (-14.49%) 26.97 21.00 - 30.62 2.0566 times
Thu 30 April 2026 26.98 (0.78%) 26.47 25.24 - 30.95 1.0488 times
Tue 31 March 2026 26.77 (-17.76%) 30.63 25.18 - 33.25 1.239 times
Fri 27 February 2026 32.55 (-23.63%) 41.04 32.37 - 42.42 0.8421 times
Fri 30 January 2026 42.62 (6.36%) 42.89 41.60 - 48.75 1.1845 times
Wed 31 December 2025 40.07 (-10.58%) 45.18 39.94 - 46.38 0.4299 times
Fri 28 November 2025 44.81 (-12.41%) 49.02 41.08 - 51.46 0.4437 times
Fri 31 October 2025 51.16 (-11.1%) 57.76 46.49 - 61.24 0.8127 times
Tue 30 September 2025 57.55 (20.02%) 46.41 46.15 - 59.60 0.8441 times

 monthly chart CsiChina

Yearly price and charts CsiChina

Strong yearly Stock price targets for CsiChina CWEB are 3.43 and 35.33

Yearly Target 1-2.73
Yearly Target 29.58
Yearly Target 329.166666666667
Yearly Target 441.48
Yearly Target 561.07

Yearly price and volumes Csi China

Date Closing Open Range Volume
Fri 10 July 2026 21.90 (-45.35%) 42.89 16.85 - 48.75 0.4447 times
Wed 31 December 2025 40.07 (25.49%) 31.12 26.93 - 61.24 0.7226 times
Tue 31 December 2024 31.93 (-4.17%) 31.94 23.20 - 59.31 1.0394 times
Fri 29 December 2023 33.32 (-34.55%) 61.69 29.01 - 71.69 0.8675 times
Fri 30 December 2022 50.91 (305.66%) 12.62 3.55 - 80.92 5.3022 times
Fri 31 December 2021 12.55 (-79.35%) 61.71 10.87 - 110.93 1.2158 times
Thu 31 December 2020 60.78 (116.38%) 29.32 17.00 - 66.05 0.1052 times
Tue 31 December 2019 28.09 (50.21%) 18.12 17.34 - 31.52 0.1118 times
Mon 31 December 2018 18.70 (-63.52%) 52.01 17.89 - 69.08 0.1378 times
Wed 27 December 2017 51.26 (158.63%) 28.98 28.35 - 58.00 0.0531 times
Fri 30 December 2016 19.82 (0%) 22.50 19.57 - 26.09 0.0002 times

Indicator Analysis of CsiChina

Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csi China CWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csi China CWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.92

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CsiChina (CWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CsiChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CsiChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsiChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CsiChina in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CsiChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and CsiChina CWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.

CsiChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 21.41
12 day DMA 19.89
20 day DMA 20.38
35 day DMA 21.71
50 day DMA 23.39
100 day DMA 26.56
150 day DMA 31.99
200 day DMA 36.85

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.1320.67
12 day EMA20.7620.5520.28
20 day EMA20.9520.8520.72
35 day EMA22.0422.0522.05
50 day EMA23.4723.5323.59

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4120.9720.54
12 day SMA19.8919.6619.49
20 day SMA20.3820.420.4
35 day SMA21.7121.8221.92
50 day SMA23.3923.4623.55
100 day SMA26.5626.726.88
150 day SMA31.9932.1532.3
200 day SMA36.8537.0337.22

Videos related to: CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top