Munafa Stock Market Course + Intraday & FNO calls 
CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWEB
- CWEB Experts view
- Tomorrow's Movement CWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsiChina
Strong intraday Stock price targets for CsiChina are 42.51 and 44.04
| Intraday Target 1 | 42.16 |
| Intraday Target 2 | 42.86 |
| Intraday Target 3 | 43.686666666667 |
| Intraday Target 4 | 44.39 |
| Intraday Target 5 | 45.22 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.57 (-3.88%) | 44.44 | 42.98 - 44.51 | 1.213 times | Thu 15 January 2026 | 45.33 (-2.39%) | 45.44 | 44.48 - 46.02 | 0.8903 times | Wed 14 January 2026 | 46.44 (-0.51%) | 46.50 | 45.93 - 46.84 | 1.0174 times | Tue 13 January 2026 | 46.68 (-3.77%) | 46.63 | 45.91 - 47.56 | 1.4367 times | Mon 12 January 2026 | 48.51 (9.88%) | 46.00 | 45.80 - 48.75 | 2.9472 times | Fri 09 January 2026 | 44.15 (-0.47%) | 43.98 | 43.34 - 44.40 | 0.261 times | Thu 08 January 2026 | 44.36 (2.33%) | 43.10 | 42.60 - 44.45 | 0.4133 times | Wed 07 January 2026 | 43.35 (-4.62%) | 44.45 | 43.32 - 44.45 | 0.72 times | Tue 06 January 2026 | 45.45 (-0.66%) | 45.95 | 45.42 - 46.53 | 0.3272 times | Mon 05 January 2026 | 45.75 (4.45%) | 43.70 | 43.35 - 45.89 | 0.7739 times | Fri 02 January 2026 | 43.80 (9.31%) | 42.89 | 42.81 - 43.95 | 1.1816 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 40.39 and 46.16
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 45.1 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.57 (-1.31%) | 46.00 | 42.98 - 48.75 | 3.0867 times | Fri 09 January 2026 | 44.15 (0.8%) | 43.70 | 42.60 - 46.53 | 1.0264 times | Fri 02 January 2026 | 43.80 (1.69%) | 41.56 | 39.94 - 43.95 | 1.0638 times | Fri 26 December 2025 | 43.07 (2.21%) | 42.56 | 41.67 - 43.24 | 0.506 times | Fri 19 December 2025 | 42.14 (-2.18%) | 42.87 | 40.61 - 42.87 | 0.7422 times | Fri 12 December 2025 | 43.08 (-3.99%) | 44.75 | 42.45 - 44.90 | 0.6853 times | Fri 05 December 2025 | 44.87 (0.13%) | 45.18 | 43.53 - 46.38 | 0.4872 times | Fri 28 November 2025 | 44.81 (5.68%) | 43.79 | 43.70 - 45.88 | 0.376 times | Fri 21 November 2025 | 42.40 (-9.21%) | 46.35 | 41.08 - 47.19 | 1.1333 times | Fri 14 November 2025 | 46.70 (-3.93%) | 50.41 | 45.96 - 50.89 | 0.8931 times | Fri 07 November 2025 | 48.61 (-4.98%) | 49.02 | 47.10 - 51.46 | 0.6922 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 43.09 and 49.24
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 44.973333333333 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.57 (8.73%) | 42.89 | 42.60 - 48.75 | 0.8398 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.5475 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.565 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 1.0351 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 1.075 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.8826 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 1.0453 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.8612 times | Fri 30 May 2025 | 36.32 (2.48%) | 36.00 | 35.34 - 42.44 | 1.0953 times | Wed 30 April 2025 | 35.44 (-17.7%) | 43.40 | 26.93 - 43.90 | 2.053 times | Mon 31 March 2025 | 43.06 (3.41%) | 42.15 | 39.86 - 52.58 | 2.1519 times |
Yearly price and charts CsiChina
Strong yearly Stock price targets for CsiChina CWEB are 43.09 and 49.24
| Yearly Target 1 | 38.82 |
| Yearly Target 2 | 41.2 |
| Yearly Target 3 | 44.973333333333 |
| Yearly Target 4 | 47.35 |
| Yearly Target 5 | 51.12 |
Yearly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.57 (8.73%) | 42.89 | 42.60 - 48.75 | 0.036 times | Wed 31 December 2025 | 40.07 (25.49%) | 31.12 | 26.93 - 61.24 | 0.7603 times | Tue 31 December 2024 | 31.93 (-4.17%) | 31.94 | 23.20 - 59.31 | 1.0767 times | Fri 29 December 2023 | 33.32 (-34.55%) | 61.69 | 29.01 - 71.69 | 0.9145 times | Fri 30 December 2022 | 50.91 (305.66%) | 12.62 | 3.55 - 80.92 | 5.5181 times | Fri 31 December 2021 | 12.55 (-79.35%) | 61.71 | 10.87 - 110.93 | 1.2787 times | Thu 31 December 2020 | 60.78 (116.38%) | 29.32 | 17.00 - 66.05 | 0.1073 times | Tue 31 December 2019 | 28.09 (50.21%) | 18.12 | 17.34 - 31.52 | 0.1139 times | Mon 31 December 2018 | 18.70 (-63.52%) | 52.01 | 17.89 - 69.08 | 0.1405 times | Wed 27 December 2017 | 51.26 (158.63%) | 28.98 | 28.35 - 58.00 | 0.0541 times | Fri 30 December 2016 | 19.82 (0%) | 22.50 | 19.57 - 26.09 | 0.0002 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csi China CWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csi China CWEB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CsiChina in short term and the buy signal is strong.
CsiChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CsiChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsiChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.18 and CsiChina CWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 44.79 |
| 20 day DMA | 43.81 |
| 35 day DMA | 43.75 |
| 50 day DMA | 44.7 |
| 100 day DMA | 48.89 |
| 150 day DMA | 46.59 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 45.84 | 46.1 |
| 12 day EMA | 44.81 | 45.03 | 44.97 |
| 20 day EMA | 44.5 | 44.6 | 44.52 |
| 35 day EMA | 44.9 | 44.98 | 44.96 |
| 50 day EMA | 45.42 | 45.5 | 45.51 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.22 | 46.03 |
| 12 day SMA | 44.79 | 44.66 | 44.4 |
| 20 day SMA | 43.81 | 43.66 | 43.46 |
| 35 day SMA | 43.75 | 43.8 | 43.78 |
| 50 day SMA | 44.7 | 44.8 | 44.92 |
| 100 day SMA | 48.89 | 48.95 | 48.98 |
| 150 day SMA | 46.59 | 46.57 | 46.55 |
| 200 day SMA | 44.1 | 44.1 | 44.09 |
Videos related to: CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
