Munafa Stock Market Course + Intraday & FNO calls 
CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWEB
- CWEB Experts view
- Tomorrow's Movement CWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsiChina
Strong intraday Stock price targets for CsiChina are 42.03 and 43.75
| Intraday Target 1 | 41.68 |
| Intraday Target 2 | 42.38 |
| Intraday Target 3 | 43.4 |
| Intraday Target 4 | 44.1 |
| Intraday Target 5 | 45.12 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.08 (-0.85%) | 44.10 | 42.70 - 44.42 | 0.9599 times | Thu 11 December 2025 | 43.45 (-0.96%) | 43.33 | 42.45 - 43.53 | 1.0444 times | Wed 10 December 2025 | 43.87 (0.46%) | 43.71 | 43.35 - 44.35 | 1.2168 times | Tue 09 December 2025 | 43.67 (-2.22%) | 43.05 | 42.73 - 43.72 | 1.9245 times | Mon 08 December 2025 | 44.66 (-0.47%) | 44.75 | 44.36 - 44.90 | 0.699 times | Fri 05 December 2025 | 44.87 (2.54%) | 44.63 | 44.16 - 45.08 | 0.9055 times | Thu 04 December 2025 | 43.76 (0%) | 44.36 | 43.53 - 44.60 | 0.5112 times | Wed 03 December 2025 | 43.76 (-2.58%) | 43.63 | 43.56 - 44.11 | 0.9446 times | Tue 02 December 2025 | 44.92 (-2.11%) | 44.89 | 44.26 - 45.04 | 0.8679 times | Mon 01 December 2025 | 45.89 (2.41%) | 45.18 | 45.18 - 46.38 | 0.9262 times | Fri 28 November 2025 | 44.81 (0.16%) | 44.69 | 44.40 - 45.06 | 0.4266 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 41.54 and 43.99
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 43.476666666667 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.08 (-3.99%) | 44.75 | 42.45 - 44.90 | 0.7412 times | Fri 05 December 2025 | 44.87 (0.13%) | 45.18 | 43.53 - 46.38 | 0.5269 times | Fri 28 November 2025 | 44.81 (5.68%) | 43.79 | 43.70 - 45.88 | 0.4066 times | Fri 21 November 2025 | 42.40 (-9.21%) | 46.35 | 41.08 - 47.19 | 1.2257 times | Fri 14 November 2025 | 46.70 (-3.93%) | 50.41 | 45.96 - 50.89 | 0.9658 times | Fri 07 November 2025 | 48.61 (-4.98%) | 49.02 | 47.10 - 51.46 | 0.7485 times | Fri 31 October 2025 | 51.16 (-3.22%) | 55.49 | 50.41 - 55.60 | 1.1546 times | Fri 24 October 2025 | 52.86 (5.09%) | 50.44 | 49.15 - 53.32 | 0.8623 times | Fri 17 October 2025 | 50.30 (5.36%) | 52.17 | 46.49 - 52.40 | 1.4097 times | Fri 10 October 2025 | 47.74 (-19.43%) | 58.60 | 46.85 - 60.41 | 1.9587 times | Fri 03 October 2025 | 59.25 (7.59%) | 57.68 | 57.05 - 61.24 | 1.1323 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 40.8 and 44.73
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 43.97 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.08 (-3.86%) | 45.18 | 42.45 - 46.38 | 0.195 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.5147 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 0.9428 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 0.9792 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.8039 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 0.9522 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.7844 times | Fri 30 May 2025 | 36.32 (2.48%) | 36.00 | 35.34 - 42.44 | 0.9977 times | Wed 30 April 2025 | 35.44 (-17.7%) | 43.40 | 26.93 - 43.90 | 1.87 times | Mon 31 March 2025 | 43.06 (3.41%) | 42.15 | 39.86 - 52.58 | 1.9601 times | Fri 28 February 2025 | 41.64 (15.41%) | 34.00 | 33.58 - 50.47 | 3.2747 times |
Yearly price and charts CsiChina
Strong yearly Stock price targets for CsiChina CWEB are 35.01 and 69.32
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 26.26 |
| Yearly Target 3 | 43.75 |
| Yearly Target 4 | 60.57 |
| Yearly Target 5 | 78.06 |
Yearly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.08 (34.92%) | 31.12 | 26.93 - 61.24 | 0.7497 times | Tue 31 December 2024 | 31.93 (-4.17%) | 31.94 | 23.20 - 59.31 | 1.0821 times | Fri 29 December 2023 | 33.32 (-34.55%) | 61.69 | 29.01 - 71.69 | 0.9191 times | Fri 30 December 2022 | 50.91 (305.66%) | 12.62 | 3.55 - 80.92 | 5.5458 times | Fri 31 December 2021 | 12.55 (-79.35%) | 61.71 | 10.87 - 110.93 | 1.2851 times | Thu 31 December 2020 | 60.78 (116.38%) | 29.32 | 17.00 - 66.05 | 0.1078 times | Tue 31 December 2019 | 28.09 (50.21%) | 18.12 | 17.34 - 31.52 | 0.1145 times | Mon 31 December 2018 | 18.70 (-63.52%) | 52.01 | 17.89 - 69.08 | 0.1412 times | Wed 27 December 2017 | 51.26 (158.63%) | 28.98 | 28.35 - 58.00 | 0.0544 times | Fri 30 December 2016 | 19.82 (0%) | 22.50 | 19.57 - 26.09 | 0.0002 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csi China CWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CsiChina in short term but the buy signal is initial and weak.
CsiChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CsiChina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsiChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and CsiChina CWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 44.29 |
| 20 day DMA | 44.42 |
| 35 day DMA | 47.3 |
| 50 day DMA | 49.2 |
| 100 day DMA | 49.06 |
| 150 day DMA | 45.94 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.9 | 44.13 |
| 12 day EMA | 44.23 | 44.44 | 44.62 |
| 20 day EMA | 45.13 | 45.35 | 45.55 |
| 35 day EMA | 47.06 | 47.29 | 47.52 |
| 50 day EMA | 49.31 | 49.56 | 49.81 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 44.1 | 44.17 |
| 12 day SMA | 44.29 | 44.47 | 44.58 |
| 20 day SMA | 44.42 | 44.68 | 44.98 |
| 35 day SMA | 47.3 | 47.5 | 47.72 |
| 50 day SMA | 49.2 | 49.52 | 49.8 |
| 100 day SMA | 49.06 | 49.07 | 49.07 |
| 150 day SMA | 45.94 | 45.9 | 45.88 |
| 200 day SMA | 44.38 | 44.38 | 44.38 |
Videos related to: CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
