CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWEB
- CWEB Experts view
- Tomorrow's Movement CWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsiChina
Strong intraday Stock price targets for CsiChina are 27.43 and 29.32
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 27.1 |
| Intraday Target 3 | 27.753333333333 |
| Intraday Target 4 | 28.99 |
| Intraday Target 5 | 29.64 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.33 (4.42%) | 26.95 | 26.52 - 28.41 | 1.0572 times | Mon 13 April 2026 | 27.13 (0%) | 26.40 | 26.18 - 27.15 | 0.8126 times | Fri 10 April 2026 | 27.13 (-0.51%) | 27.38 | 27.07 - 27.74 | 0.513 times | Thu 09 April 2026 | 27.27 (-2.22%) | 27.30 | 26.57 - 27.44 | 1.5223 times | Wed 08 April 2026 | 27.89 (7.56%) | 28.34 | 27.74 - 28.61 | 1.5682 times | Tue 07 April 2026 | 25.93 (-0.88%) | 25.91 | 25.24 - 26.03 | 0.9963 times | Mon 06 April 2026 | 26.16 (0.62%) | 25.44 | 25.44 - 26.58 | 0.4481 times | Thu 02 April 2026 | 26.00 (-1.48%) | 25.25 | 25.24 - 26.36 | 0.5246 times | Wed 01 April 2026 | 26.39 (-1.42%) | 26.47 | 26.23 - 27.03 | 1.029 times | Tue 31 March 2026 | 26.77 (5.23%) | 25.37 | 25.18 - 26.89 | 1.5288 times | Mon 30 March 2026 | 25.44 (-1.05%) | 25.62 | 25.27 - 26.00 | 0.7108 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 27.26 and 29.49
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 27.64 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.33 (4.42%) | 26.40 | 26.18 - 28.41 | 0.4036 times | Fri 10 April 2026 | 27.13 (4.35%) | 25.44 | 25.24 - 28.61 | 1.0896 times | Thu 02 April 2026 | 26.00 (1.13%) | 25.62 | 25.18 - 27.03 | 0.8188 times | Fri 27 March 2026 | 25.71 (-3.38%) | 27.08 | 25.62 - 28.48 | 1.1621 times | Fri 20 March 2026 | 26.61 (-12.95%) | 31.70 | 26.48 - 32.29 | 1.1119 times | Fri 13 March 2026 | 30.57 (2.83%) | 30.09 | 28.97 - 33.25 | 1.1907 times | Fri 06 March 2026 | 29.73 (-8.66%) | 30.63 | 28.53 - 31.95 | 1.7709 times | Fri 27 February 2026 | 32.55 (-9.93%) | 36.46 | 32.37 - 36.48 | 1.4013 times | Fri 20 February 2026 | 36.14 (-0.93%) | 36.27 | 34.35 - 37.13 | 0.9102 times | Fri 13 February 2026 | 36.48 (0%) | 35.58 | 35.58 - 36.79 | 0.141 times | Fri 13 February 2026 | 36.48 (-8.78%) | 39.67 | 35.58 - 40.46 | 0.6513 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 26.79 and 30.16
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 27.393333333333 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.33 (5.83%) | 26.47 | 25.24 - 28.61 | 0.512 times | Tue 31 March 2026 | 26.77 (-17.76%) | 30.63 | 25.18 - 33.25 | 1.6015 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 1.1281 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.531 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.5557 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.5734 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 1.0505 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 1.091 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.8958 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 1.0609 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.874 times |
Yearly price and charts CsiChina
Strong yearly Stock price targets for CsiChina CWEB are 14.97 and 38.54
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 34.086666666667 |
| Yearly Target 4 | 42.99 |
| Yearly Target 5 | 57.66 |
Yearly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.33 (-29.3%) | 42.89 | 25.18 - 48.75 | 0.1981 times | Wed 31 December 2025 | 40.07 (25.49%) | 31.12 | 26.93 - 61.24 | 0.7479 times | Tue 31 December 2024 | 31.93 (-4.17%) | 31.94 | 23.20 - 59.31 | 1.0592 times | Fri 29 December 2023 | 33.32 (-34.55%) | 61.69 | 29.01 - 71.69 | 0.8996 times | Fri 30 December 2022 | 50.91 (305.66%) | 12.62 | 3.55 - 80.92 | 5.4283 times | Fri 31 December 2021 | 12.55 (-79.35%) | 61.71 | 10.87 - 110.93 | 1.2579 times | Thu 31 December 2020 | 60.78 (116.38%) | 29.32 | 17.00 - 66.05 | 0.1055 times | Tue 31 December 2019 | 28.09 (50.21%) | 18.12 | 17.34 - 31.52 | 0.1121 times | Mon 31 December 2018 | 18.70 (-63.52%) | 52.01 | 17.89 - 69.08 | 0.1382 times | Wed 27 December 2017 | 51.26 (158.63%) | 28.98 | 28.35 - 58.00 | 0.0532 times | Fri 30 December 2016 | 19.82 (0%) | 22.50 | 19.57 - 26.09 | 0.0002 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csi China CWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csi China CWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CsiChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CsiChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsiChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsiChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsiChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and CsiChina CWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 26.68 |
| 20 day DMA | 27.28 |
| 35 day DMA | 29.24 |
| 50 day DMA | 31.91 |
| 100 day DMA | 37.84 |
| 150 day DMA | 42.99 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.03 | 26.98 |
| 12 day EMA | 27.29 | 27.1 | 27.09 |
| 20 day EMA | 27.92 | 27.88 | 27.96 |
| 35 day EMA | 30.05 | 30.15 | 30.33 |
| 50 day EMA | 32.47 | 32.64 | 32.86 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.07 | 26.88 |
| 12 day SMA | 26.68 | 26.5 | 26.58 |
| 20 day SMA | 27.28 | 27.39 | 27.55 |
| 35 day SMA | 29.24 | 29.47 | 29.73 |
| 50 day SMA | 31.91 | 32.2 | 32.55 |
| 100 day SMA | 37.84 | 38.01 | 38.21 |
| 150 day SMA | 42.99 | 43.12 | 43.26 |
| 200 day SMA | 43.11 | 43.16 | 43.23 |


