ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong intraday Stock price targets for CsiChina are 22.27 and 22.94

Intraday Target 121.8
Intraday Target 222.06
Intraday Target 322.47
Intraday Target 422.73
Intraday Target 523.14

Daily price and volume Csi China

Date Closing Open Range Volume
Wed 10 June 2026 22.32 (1.64%) 22.24 22.21 - 22.88 0.8247 times
Tue 09 June 2026 21.96 (0.64%) 22.50 21.43 - 22.55 1.1397 times
Mon 08 June 2026 21.82 (-1.8%) 22.06 21.79 - 22.78 1.0538 times
Fri 05 June 2026 22.22 (-5.65%) 23.33 22.06 - 23.33 1.3503 times
Thu 04 June 2026 23.55 (-0.63%) 23.38 23.38 - 24.40 0.4698 times
Wed 03 June 2026 23.70 (-7.85%) 24.80 23.68 - 24.80 0.9905 times
Tue 02 June 2026 25.72 (6.77%) 25.52 25.52 - 26.40 1.222 times
Mon 01 June 2026 24.09 (4.42%) 23.65 23.36 - 24.26 0.8065 times
Fri 29 May 2026 23.07 (0.83%) 22.72 22.47 - 23.66 0.8071 times
Thu 28 May 2026 22.88 (-2.76%) 22.30 22.11 - 22.93 1.3356 times
Wed 27 May 2026 23.53 (-1.79%) 23.56 23.11 - 23.74 0.5987 times

 Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 21.88 and 23.33

Weekly Target 120.76
Weekly Target 221.54
Weekly Target 322.21
Weekly Target 422.99
Weekly Target 523.66

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Wed 10 June 2026 22.32 (0.45%) 22.06 21.43 - 22.88 0.5855 times
Fri 05 June 2026 22.22 (-3.68%) 23.65 22.06 - 26.40 0.9387 times
Fri 29 May 2026 23.07 (-1.11%) 23.67 22.11 - 24.09 0.6931 times
Fri 22 May 2026 23.33 (-9.04%) 25.86 21.00 - 26.24 1.8744 times
Fri 15 May 2026 25.65 (-9.75%) 28.33 25.60 - 30.62 2.1485 times
Fri 08 May 2026 28.42 (5.14%) 27.47 26.44 - 29.41 0.9367 times
Fri 01 May 2026 27.03 (-0.77%) 26.67 25.49 - 27.38 0.5098 times
Fri 24 April 2026 27.24 (-10.25%) 29.75 25.88 - 30.20 0.8461 times
Fri 17 April 2026 30.35 (11.87%) 26.40 26.18 - 30.95 0.8075 times
Fri 10 April 2026 27.13 (4.35%) 25.44 25.24 - 28.61 0.6597 times
Thu 02 April 2026 26.00 (1.13%) 25.62 25.18 - 27.03 0.4957 times

 weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 19.39 and 24.36

Monthly Target 118.41
Monthly Target 220.37
Monthly Target 323.383333333333
Monthly Target 425.34
Monthly Target 528.35

Monthly price and volumes Csi China

Date Closing Open Range Volume
Wed 10 June 2026 22.32 (-3.25%) 23.65 21.43 - 26.40 0.5773 times
Fri 29 May 2026 23.07 (-14.49%) 26.97 21.00 - 30.62 2.177 times
Thu 30 April 2026 26.98 (0.78%) 26.47 25.24 - 30.95 1.1102 times
Tue 31 March 2026 26.77 (-17.76%) 30.63 25.18 - 33.25 1.3116 times
Fri 27 February 2026 32.55 (-23.63%) 41.04 32.37 - 42.42 0.8915 times
Fri 30 January 2026 42.62 (6.36%) 42.89 41.60 - 48.75 1.2538 times
Wed 31 December 2025 40.07 (-10.58%) 45.18 39.94 - 46.38 0.4551 times
Fri 28 November 2025 44.81 (-12.41%) 49.02 41.08 - 51.46 0.4696 times
Fri 31 October 2025 51.16 (-11.1%) 57.76 46.49 - 61.24 0.8603 times
Tue 30 September 2025 57.55 (20.02%) 46.41 46.15 - 59.60 0.8935 times
Fri 29 August 2025 47.95 (14.69%) 39.96 38.87 - 50.50 0.679 times

 monthly chart CsiChina

Yearly price and charts CsiChina

Strong yearly Stock price targets for CsiChina CWEB are 7.79 and 35.54

Yearly Target 12.94
Yearly Target 212.63
Yearly Target 330.69
Yearly Target 440.38
Yearly Target 558.44

Yearly price and volumes Csi China

Date Closing Open Range Volume
Wed 10 June 2026 22.32 (-44.3%) 42.89 21.00 - 48.75 0.3728 times
Wed 31 December 2025 40.07 (25.49%) 31.12 26.93 - 61.24 0.728 times
Tue 31 December 2024 31.93 (-4.17%) 31.94 23.20 - 59.31 1.0472 times
Fri 29 December 2023 33.32 (-34.55%) 61.69 29.01 - 71.69 0.874 times
Fri 30 December 2022 50.91 (305.66%) 12.62 3.55 - 80.92 5.3421 times
Fri 31 December 2021 12.55 (-79.35%) 61.71 10.87 - 110.93 1.225 times
Thu 31 December 2020 60.78 (116.38%) 29.32 17.00 - 66.05 0.106 times
Tue 31 December 2019 28.09 (50.21%) 18.12 17.34 - 31.52 0.1126 times
Mon 31 December 2018 18.70 (-63.52%) 52.01 17.89 - 69.08 0.1388 times
Wed 27 December 2017 51.26 (158.63%) 28.98 28.35 - 58.00 0.0535 times
Fri 30 December 2016 19.82 (0%) 22.50 19.57 - 26.09 0.0002 times

Indicator Analysis of CsiChina

Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csi China CWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsiChina (CWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CsiChina in short term and the sell signal is strong.

CsiChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CsiChina in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsiChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and CsiChina CWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.

CsiChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 22.37
12 day DMA 23.24
20 day DMA 24.35
35 day DMA 25.58
50 day DMA 26.24
100 day DMA 30.83
150 day DMA 35.53
200 day DMA 39.9

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.5622.86
12 day EMA23.323.4823.76
20 day EMA24.0524.2324.47
35 day EMA24.9525.1125.3
50 day EMA25.862626.17

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.6523.4
12 day SMA23.2423.3223.54
20 day SMA24.3524.6124.94
35 day SMA25.5825.7525.99
50 day SMA26.2426.326.37
100 day SMA30.8331.0731.32
150 day SMA35.5335.7335.94
200 day SMA39.940.0140.13

Videos related to: CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top