CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWEB
- CWEB Experts view
- Tomorrow's Movement CWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsiChina
Strong intraday Stock price targets for CsiChina are 32.43 and 33.39
Intraday Target 1 | 32.19 |
Intraday Target 2 | 32.66 |
Intraday Target 3 | 33.15 |
Intraday Target 4 | 33.62 |
Intraday Target 5 | 34.11 |
Daily price and volume Csi China
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.13 (0%) | 33.61 | 32.68 - 33.64 | 0.8076 times | Tue 26 November 2024 | 33.13 (-0.3%) | 33.61 | 32.68 - 33.64 | 0.8076 times | Mon 25 November 2024 | 33.23 (1%) | 32.95 | 32.55 - 33.42 | 0.8475 times | Fri 22 November 2024 | 32.90 (-5.68%) | 33.13 | 32.67 - 33.36 | 1.9251 times | Thu 21 November 2024 | 34.88 (-3.3%) | 34.73 | 34.32 - 35.25 | 1.224 times | Wed 20 November 2024 | 36.07 (3.53%) | 35.60 | 35.41 - 36.09 | 0.7707 times | Tue 19 November 2024 | 34.84 (-1.08%) | 34.56 | 34.48 - 34.95 | 0.5876 times | Mon 18 November 2024 | 35.22 (3.65%) | 34.46 | 34.42 - 35.28 | 0.9499 times | Fri 15 November 2024 | 33.98 (1.74%) | 34.00 | 33.44 - 34.19 | 0.6162 times | Thu 14 November 2024 | 33.40 (-3.19%) | 34.05 | 32.95 - 34.05 | 1.4637 times | Wed 13 November 2024 | 34.50 (-1.15%) | 35.77 | 34.36 - 35.77 | 1.0042 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 32.43 and 33.39
Weekly Target 1 | 32.19 |
Weekly Target 2 | 32.66 |
Weekly Target 3 | 33.15 |
Weekly Target 4 | 33.62 |
Weekly Target 5 | 34.11 |
Weekly price and volumes for Csi China
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.13 (0%) | 33.61 | 32.68 - 33.64 | 0.0778 times | Tue 26 November 2024 | 33.13 (0.7%) | 32.95 | 32.55 - 33.64 | 0.1595 times | Fri 22 November 2024 | 32.90 (-3.18%) | 34.46 | 32.67 - 36.09 | 0.526 times | Fri 15 November 2024 | 33.98 (-10.88%) | 38.95 | 32.95 - 39.18 | 0.6871 times | Fri 08 November 2024 | 38.13 (-1.95%) | 39.74 | 37.58 - 44.64 | 0.8719 times | Fri 01 November 2024 | 38.89 (0.21%) | 39.96 | 38.10 - 42.41 | 0.523 times | Fri 25 October 2024 | 38.81 (-2.85%) | 38.51 | 37.41 - 41.28 | 0.47 times | Fri 18 October 2024 | 39.95 (-14.47%) | 44.55 | 36.34 - 46.64 | 1.0566 times | Fri 11 October 2024 | 46.71 (-18.1%) | 58.85 | 43.50 - 59.31 | 2.3814 times | Fri 04 October 2024 | 57.03 (27.02%) | 49.30 | 44.92 - 58.05 | 3.2467 times | Fri 27 September 2024 | 44.90 (56.39%) | 29.11 | 28.97 - 45.55 | 1.9645 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 26.8 and 38.89
Monthly Target 1 | 24.68 |
Monthly Target 2 | 28.91 |
Monthly Target 3 | 36.773333333333 |
Monthly Target 4 | 41 |
Monthly Target 5 | 48.86 |
Monthly price and volumes Csi China
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.13 (-15.18%) | 39.61 | 32.55 - 44.64 | 0.8976 times | Thu 31 October 2024 | 39.06 (-13.43%) | 45.70 | 36.34 - 59.31 | 2.5027 times | Mon 30 September 2024 | 45.12 (69.69%) | 26.00 | 25.40 - 50.40 | 1.4704 times | Fri 30 August 2024 | 26.59 (-7.67%) | 28.69 | 24.60 - 30.52 | 0.7995 times | Wed 31 July 2024 | 28.80 (-5.14%) | 30.77 | 27.69 - 35.59 | 0.6246 times | Fri 28 June 2024 | 30.36 (-15.36%) | 36.56 | 30.20 - 37.09 | 0.3438 times | Fri 31 May 2024 | 35.87 (7.98%) | 33.30 | 33.15 - 45.00 | 0.7716 times | Tue 30 April 2024 | 33.22 (10.99%) | 30.90 | 27.66 - 36.07 | 0.6457 times | Thu 28 March 2024 | 29.93 (5.35%) | 29.47 | 26.39 - 33.15 | 0.7989 times | Thu 29 February 2024 | 28.41 (16.15%) | 25.13 | 23.74 - 30.44 | 1.1451 times | Wed 31 January 2024 | 24.46 (-26.59%) | 31.94 | 23.20 - 32.01 | 1.6687 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csi China CWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsiChina in short term and the sell signal is strong.
CsiChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsiChina in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CsiChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and CsiChina CWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
DMA period | DMA value |
5 day DMA | 33.45 |
12 day DMA | 34.18 |
20 day DMA | 36.49 |
35 day DMA | 38.24 |
50 day DMA | 39.93 |
100 day DMA | 33.95 |
150 day DMA | 34.66 |
200 day DMA | 33.56 |
EMA (exponential moving average) of Csi China CWEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.54 | 33.74 | 34.04 |
12 day EMA | 34.7 | 34.99 | 35.33 |
20 day EMA | 35.79 | 36.07 | 36.38 |
35 day EMA | 37.05 | 37.28 | 37.52 |
50 day EMA | 38.17 | 38.38 | 38.59 |
SMA (simple moving average) of Csi China CWEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.45 | 34.04 | 34.38 |
12 day SMA | 34.18 | 34.62 | 35.04 |
20 day SMA | 36.49 | 36.81 | 37.18 |
35 day SMA | 38.24 | 38.6 | 39 |
50 day SMA | 39.93 | 39.8 | 39.67 |
100 day SMA | 33.95 | 33.95 | 33.95 |
150 day SMA | 34.66 | 34.66 | 34.66 |
200 day SMA | 33.56 | 33.55 | 33.52 |