CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWEB
- CWEB Experts view
- Tomorrow's Movement CWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsiChina
Strong intraday Stock price targets for CsiChina are 25.62 and 26.74
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 25.37 |
| Intraday Target 3 | 25.866666666667 |
| Intraday Target 4 | 26.49 |
| Intraday Target 5 | 26.99 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.00 (-1.48%) | 25.25 | 25.24 - 26.36 | 0.4774 times | Wed 01 April 2026 | 26.39 (-1.42%) | 26.47 | 26.23 - 27.03 | 0.9364 times | Tue 31 March 2026 | 26.77 (5.23%) | 25.37 | 25.18 - 26.89 | 1.3913 times | Mon 30 March 2026 | 25.44 (-1.05%) | 25.62 | 25.27 - 26.00 | 0.6468 times | Fri 27 March 2026 | 25.71 (-1.98%) | 26.48 | 25.62 - 26.48 | 0.6836 times | Thu 26 March 2026 | 26.23 (-6.56%) | 26.46 | 26.17 - 27.14 | 1.0901 times | Wed 25 March 2026 | 28.07 (5.76%) | 27.95 | 27.72 - 28.48 | 1.1443 times | Tue 24 March 2026 | 26.54 (-1.85%) | 26.45 | 26.27 - 26.80 | 0.6611 times | Mon 23 March 2026 | 27.04 (1.62%) | 27.08 | 26.81 - 27.78 | 1.3204 times | Fri 20 March 2026 | 26.61 (-5.91%) | 27.56 | 26.48 - 27.72 | 1.6486 times | Thu 19 March 2026 | 28.28 (-8.86%) | 29.00 | 27.24 - 29.21 | 1.4057 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 25.59 and 27.44
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 26.07 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.00 (1.13%) | 25.62 | 25.18 - 27.03 | 0.812 times | Fri 27 March 2026 | 25.71 (-3.38%) | 27.08 | 25.62 - 28.48 | 1.1526 times | Fri 20 March 2026 | 26.61 (-12.95%) | 31.70 | 26.48 - 32.29 | 1.1028 times | Fri 13 March 2026 | 30.57 (2.83%) | 30.09 | 28.97 - 33.25 | 1.1809 times | Fri 06 March 2026 | 29.73 (-8.66%) | 30.63 | 28.53 - 31.95 | 1.7564 times | Fri 27 February 2026 | 32.55 (-9.93%) | 36.46 | 32.37 - 36.48 | 1.3898 times | Fri 20 February 2026 | 36.14 (-0.93%) | 36.27 | 34.35 - 37.13 | 0.9027 times | Fri 13 February 2026 | 36.48 (0%) | 35.58 | 35.58 - 36.79 | 0.1398 times | Fri 13 February 2026 | 36.48 (-8.78%) | 39.67 | 35.58 - 40.46 | 0.646 times | Fri 06 February 2026 | 39.99 (-6.17%) | 41.04 | 37.34 - 42.42 | 0.9169 times | Fri 30 January 2026 | 42.62 (-2.83%) | 43.50 | 42.11 - 45.80 | 0.6317 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 24.73 and 26.52
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 26.09 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.00 (-2.88%) | 26.47 | 25.24 - 27.03 | 0.098 times | Tue 31 March 2026 | 26.77 (-17.76%) | 30.63 | 25.18 - 33.25 | 1.6714 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 1.1773 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.5978 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.5799 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.5985 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 1.0964 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 1.1386 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.9349 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 1.1072 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.9122 times |
Yearly price and charts CsiChina
Strong yearly Stock price targets for CsiChina CWEB are 13.81 and 37.38
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 33.31 |
| Yearly Target 4 | 41.44 |
| Yearly Target 5 | 56.88 |
Yearly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.00 (-35.11%) | 42.89 | 25.18 - 48.75 | 0.181 times | Wed 31 December 2025 | 40.07 (25.49%) | 31.12 | 26.93 - 61.24 | 0.7492 times | Tue 31 December 2024 | 31.93 (-4.17%) | 31.94 | 23.20 - 59.31 | 1.061 times | Fri 29 December 2023 | 33.32 (-34.55%) | 61.69 | 29.01 - 71.69 | 0.9012 times | Fri 30 December 2022 | 50.91 (305.66%) | 12.62 | 3.55 - 80.92 | 5.4378 times | Fri 31 December 2021 | 12.55 (-79.35%) | 61.71 | 10.87 - 110.93 | 1.2601 times | Thu 31 December 2020 | 60.78 (116.38%) | 29.32 | 17.00 - 66.05 | 0.1057 times | Tue 31 December 2019 | 28.09 (50.21%) | 18.12 | 17.34 - 31.52 | 0.1123 times | Mon 31 December 2018 | 18.70 (-63.52%) | 52.01 | 17.89 - 69.08 | 0.1384 times | Wed 27 December 2017 | 51.26 (158.63%) | 28.98 | 28.35 - 58.00 | 0.0533 times | Fri 30 December 2016 | 19.82 (0%) | 22.50 | 19.57 - 26.09 | 0.0002 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csi China CWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csi China CWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CsiChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsiChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsiChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CsiChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and CsiChina CWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 27.01 |
| 20 day DMA | 28.51 |
| 35 day DMA | 31.1 |
| 50 day DMA | 34.26 |
| 100 day DMA | 39.34 |
| 150 day DMA | 43.95 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.45 | 26.48 |
| 12 day EMA | 27.23 | 27.45 | 27.64 |
| 20 day EMA | 28.58 | 28.85 | 29.11 |
| 35 day EMA | 31.42 | 31.74 | 32.06 |
| 50 day EMA | 34.26 | 34.6 | 34.93 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 26.11 | 26.44 |
| 12 day SMA | 27.01 | 27.47 | 27.82 |
| 20 day SMA | 28.51 | 28.73 | 28.9 |
| 35 day SMA | 31.1 | 31.48 | 31.87 |
| 50 day SMA | 34.26 | 34.61 | 34.92 |
| 100 day SMA | 39.34 | 39.58 | 39.81 |
| 150 day SMA | 43.95 | 44.08 | 44.23 |
| 200 day SMA | 43.52 | 43.6 | 43.67 |


