Munafa Stock Market Course + Intraday & FNO calls 
CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWEB
- CWEB Experts view
- Tomorrow's Movement CWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsiChina
Strong intraday Stock price targets for CsiChina are 41.48 and 42.52
| Intraday Target 1 | 41.31 |
| Intraday Target 2 | 41.65 |
| Intraday Target 3 | 42.346666666667 |
| Intraday Target 4 | 42.69 |
| Intraday Target 5 | 43.39 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.00 (-0.45%) | 42.74 | 42.00 - 43.04 | 1.5838 times | Mon 29 December 2025 | 42.19 (-2.04%) | 41.56 | 41.30 - 42.70 | 0.9297 times | Fri 26 December 2025 | 43.07 (1.84%) | 42.70 | 42.50 - 43.24 | 0.5829 times | Wed 24 December 2025 | 42.29 (-0.45%) | 42.45 | 42.28 - 42.70 | 0.3683 times | Tue 23 December 2025 | 42.48 (-1.19%) | 42.22 | 41.67 - 42.57 | 0.7666 times | Mon 22 December 2025 | 42.99 (2.02%) | 42.56 | 42.46 - 43.19 | 1.8072 times | Fri 19 December 2025 | 42.14 (1.52%) | 42.53 | 42.12 - 42.73 | 0.7654 times | Thu 18 December 2025 | 41.51 (1.99%) | 41.36 | 40.73 - 42.13 | 0.9318 times | Wed 17 December 2025 | 40.70 (-1.57%) | 41.90 | 40.61 - 42.20 | 0.5762 times | Tue 16 December 2025 | 41.35 (-0.62%) | 41.10 | 40.66 - 41.41 | 1.6882 times | Mon 15 December 2025 | 41.61 (-3.41%) | 42.87 | 41.61 - 42.87 | 1.209 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 41.65 and 43.39
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.00 (-2.48%) | 41.56 | 41.30 - 43.04 | 0.5196 times | Fri 26 December 2025 | 43.07 (2.21%) | 42.56 | 41.67 - 43.24 | 0.7287 times | Fri 19 December 2025 | 42.14 (-2.18%) | 42.87 | 40.61 - 42.87 | 1.0689 times | Fri 12 December 2025 | 43.08 (-3.99%) | 44.75 | 42.45 - 44.90 | 0.987 times | Fri 05 December 2025 | 44.87 (0.13%) | 45.18 | 43.53 - 46.38 | 0.7017 times | Fri 28 November 2025 | 44.81 (5.68%) | 43.79 | 43.70 - 45.88 | 0.5414 times | Fri 21 November 2025 | 42.40 (-9.21%) | 46.35 | 41.08 - 47.19 | 1.6322 times | Fri 14 November 2025 | 46.70 (-3.93%) | 50.41 | 45.96 - 50.89 | 1.2862 times | Fri 07 November 2025 | 48.61 (-4.98%) | 49.02 | 47.10 - 51.46 | 0.9968 times | Fri 31 October 2025 | 51.16 (-3.22%) | 55.49 | 50.41 - 55.60 | 1.5376 times | Fri 24 October 2025 | 52.86 (5.09%) | 50.44 | 49.15 - 53.32 | 1.1482 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 38.42 and 44.19
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 42.996666666667 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.00 (-6.27%) | 45.18 | 40.61 - 46.38 | 0.4506 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.5013 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 0.9183 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 0.9537 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.783 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 0.9273 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.764 times | Fri 30 May 2025 | 36.32 (2.48%) | 36.00 | 35.34 - 42.44 | 0.9717 times | Wed 30 April 2025 | 35.44 (-17.7%) | 43.40 | 26.93 - 43.90 | 1.8213 times | Mon 31 March 2025 | 43.06 (3.41%) | 42.15 | 39.86 - 52.58 | 1.909 times | Fri 28 February 2025 | 41.64 (15.41%) | 34.00 | 33.58 - 50.47 | 3.1894 times |
Yearly price and charts CsiChina
Strong yearly Stock price targets for CsiChina CWEB are 34.47 and 68.78
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 43.39 |
| Yearly Target 4 | 59.85 |
| Yearly Target 5 | 77.7 |
Yearly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.00 (31.54%) | 31.12 | 26.93 - 61.24 | 0.7614 times | Tue 31 December 2024 | 31.93 (-4.17%) | 31.94 | 23.20 - 59.31 | 1.0808 times | Fri 29 December 2023 | 33.32 (-34.55%) | 61.69 | 29.01 - 71.69 | 0.9179 times | Fri 30 December 2022 | 50.91 (305.66%) | 12.62 | 3.55 - 80.92 | 5.5388 times | Fri 31 December 2021 | 12.55 (-79.35%) | 61.71 | 10.87 - 110.93 | 1.2835 times | Thu 31 December 2020 | 60.78 (116.38%) | 29.32 | 17.00 - 66.05 | 0.1077 times | Tue 31 December 2019 | 28.09 (50.21%) | 18.12 | 17.34 - 31.52 | 0.1144 times | Mon 31 December 2018 | 18.70 (-63.52%) | 52.01 | 17.89 - 69.08 | 0.141 times | Wed 27 December 2017 | 51.26 (158.63%) | 28.98 | 28.35 - 58.00 | 0.0543 times | Fri 30 December 2016 | 19.82 (0%) | 22.50 | 19.57 - 26.09 | 0.0002 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csi China CWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csi China CWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.37
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CsiChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsiChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CsiChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CsiChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and CsiChina CWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 42.12 |
| 20 day DMA | 42.92 |
| 35 day DMA | 44.27 |
| 50 day DMA | 46.44 |
| 100 day DMA | 48.98 |
| 150 day DMA | 46.11 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.44 | 42.56 |
| 12 day EMA | 42.53 | 42.63 | 42.71 |
| 20 day EMA | 43.11 | 43.23 | 43.34 |
| 35 day EMA | 44.68 | 44.84 | 45 |
| 50 day EMA | 46.31 | 46.49 | 46.67 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.6 | 42.59 |
| 12 day SMA | 42.12 | 42.24 | 42.38 |
| 20 day SMA | 42.92 | 43.11 | 43.24 |
| 35 day SMA | 44.27 | 44.45 | 44.68 |
| 50 day SMA | 46.44 | 46.61 | 46.78 |
| 100 day SMA | 48.98 | 48.99 | 48.99 |
| 150 day SMA | 46.11 | 46.08 | 46.06 |
| 200 day SMA | 44.21 | 44.23 | 44.25 |
Videos related to: CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
