CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWEB
- CWEB Experts view
- Tomorrow's Movement CWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsiChina
Strong intraday Stock price targets for CsiChina are 31.92 and 33.6
| Intraday Target 1 | 30.68 |
| Intraday Target 2 | 31.48 |
| Intraday Target 3 | 32.363333333333 |
| Intraday Target 4 | 33.16 |
| Intraday Target 5 | 34.04 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 32.27 (2.87%) | 31.95 | 31.57 - 33.25 | 1.1621 times | Mon 09 March 2026 | 31.37 (5.52%) | 30.09 | 28.97 - 31.37 | 0.8043 times | Fri 06 March 2026 | 29.73 (2.27%) | 29.49 | 29.26 - 30.18 | 1.036 times | Thu 05 March 2026 | 29.07 (-4.31%) | 29.04 | 28.62 - 29.37 | 0.8208 times | Wed 04 March 2026 | 30.38 (1.33%) | 30.42 | 29.87 - 30.53 | 0.8582 times | Tue 03 March 2026 | 29.98 (-5.52%) | 29.49 | 28.53 - 30.18 | 1.1842 times | Mon 02 March 2026 | 31.73 (-2.52%) | 30.63 | 30.50 - 31.95 | 1.8028 times | Fri 27 February 2026 | 32.55 (-2.69%) | 32.86 | 32.46 - 33.10 | 0.522 times | Thu 26 February 2026 | 33.45 (-4.89%) | 33.25 | 32.37 - 33.60 | 1.3935 times | Wed 25 February 2026 | 35.17 (0.11%) | 35.06 | 34.47 - 35.19 | 0.4161 times | Tue 24 February 2026 | 35.13 (-0.14%) | 34.20 | 34.03 - 35.44 | 1.6599 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 30.62 and 34.9
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 31.496666666667 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 32.27 (8.54%) | 30.09 | 28.97 - 33.25 | 0.5615 times | Fri 06 March 2026 | 29.73 (-8.66%) | 30.63 | 28.53 - 31.95 | 1.6282 times | Fri 27 February 2026 | 32.55 (-9.93%) | 36.46 | 32.37 - 36.48 | 1.2884 times | Fri 20 February 2026 | 36.14 (-0.93%) | 36.27 | 34.35 - 37.13 | 0.8368 times | Fri 13 February 2026 | 36.48 (0%) | 35.58 | 35.58 - 36.79 | 0.1296 times | Fri 13 February 2026 | 36.48 (-8.78%) | 39.67 | 35.58 - 40.46 | 0.5989 times | Fri 06 February 2026 | 39.99 (-6.17%) | 41.04 | 37.34 - 42.42 | 0.85 times | Fri 30 January 2026 | 42.62 (-2.83%) | 43.50 | 42.11 - 45.80 | 0.5856 times | Fri 23 January 2026 | 43.86 (0.67%) | 42.64 | 41.60 - 44.65 | 1.643 times | Fri 16 January 2026 | 43.57 (-1.31%) | 46.00 | 42.98 - 48.75 | 1.878 times | Fri 09 January 2026 | 44.15 (0.8%) | 43.70 | 42.60 - 46.53 | 0.6245 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 30.4 and 35.12
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 31.35 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 32.27 (-0.86%) | 30.63 | 28.53 - 33.25 | 0.7074 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 1.1966 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.624 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.5894 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.6083 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 1.1143 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 1.1573 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.9502 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 1.1253 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.9271 times | Fri 30 May 2025 | 36.32 (2.48%) | 36.00 | 35.34 - 42.44 | 1.1792 times |
Yearly price and charts CsiChina
Strong yearly Stock price targets for CsiChina CWEB are 20.29 and 40.51
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 24.28 |
| Yearly Target 3 | 36.516666666667 |
| Yearly Target 4 | 44.5 |
| Yearly Target 5 | 56.74 |
Yearly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 32.27 (-19.47%) | 42.89 | 28.53 - 48.75 | 0.1389 times | Wed 31 December 2025 | 40.07 (25.49%) | 31.12 | 26.93 - 61.24 | 0.7524 times | Tue 31 December 2024 | 31.93 (-4.17%) | 31.94 | 23.20 - 59.31 | 1.0656 times | Fri 29 December 2023 | 33.32 (-34.55%) | 61.69 | 29.01 - 71.69 | 0.905 times | Fri 30 December 2022 | 50.91 (305.66%) | 12.62 | 3.55 - 80.92 | 5.4611 times | Fri 31 December 2021 | 12.55 (-79.35%) | 61.71 | 10.87 - 110.93 | 1.2655 times | Thu 31 December 2020 | 60.78 (116.38%) | 29.32 | 17.00 - 66.05 | 0.1062 times | Tue 31 December 2019 | 28.09 (50.21%) | 18.12 | 17.34 - 31.52 | 0.1127 times | Mon 31 December 2018 | 18.70 (-63.52%) | 52.01 | 17.89 - 69.08 | 0.139 times | Wed 27 December 2017 | 51.26 (158.63%) | 28.98 | 28.35 - 58.00 | 0.0535 times | Fri 30 December 2016 | 19.82 (0%) | 22.50 | 19.57 - 26.09 | 0.0002 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csi China CWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csi China CWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csi China CWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.84
Munafa value: 60 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CsiChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsiChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsiChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsiChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and CsiChina CWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 32.17 |
| 20 day DMA | 34.01 |
| 35 day DMA | 37.39 |
| 50 day DMA | 39.44 |
| 100 day DMA | 43.11 |
| 150 day DMA | 45.81 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 30.73 | 30.41 |
| 12 day EMA | 32.3 | 32.3 | 32.47 |
| 20 day EMA | 33.86 | 34.03 | 34.31 |
| 35 day EMA | 36.32 | 36.56 | 36.87 |
| 50 day EMA | 38.82 | 39.09 | 39.41 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.11 | 30.18 |
| 12 day SMA | 32.17 | 32.49 | 32.9 |
| 20 day SMA | 34.01 | 34.4 | 34.82 |
| 35 day SMA | 37.39 | 37.66 | 38.01 |
| 50 day SMA | 39.44 | 39.66 | 39.88 |
| 100 day SMA | 43.11 | 43.28 | 43.48 |
| 150 day SMA | 45.81 | 45.87 | 45.93 |
| 200 day SMA | 44.41 | 44.45 | 44.49 |


