ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong intraday Stock price targets for CsiChina are 25.62 and 26.74

Intraday Target 124.75
Intraday Target 225.37
Intraday Target 325.866666666667
Intraday Target 426.49
Intraday Target 526.99

Daily price and volume Csi China

Date Closing Open Range Volume
Thu 02 April 2026 26.00 (-1.48%) 25.25 25.24 - 26.36 0.4774 times
Wed 01 April 2026 26.39 (-1.42%) 26.47 26.23 - 27.03 0.9364 times
Tue 31 March 2026 26.77 (5.23%) 25.37 25.18 - 26.89 1.3913 times
Mon 30 March 2026 25.44 (-1.05%) 25.62 25.27 - 26.00 0.6468 times
Fri 27 March 2026 25.71 (-1.98%) 26.48 25.62 - 26.48 0.6836 times
Thu 26 March 2026 26.23 (-6.56%) 26.46 26.17 - 27.14 1.0901 times
Wed 25 March 2026 28.07 (5.76%) 27.95 27.72 - 28.48 1.1443 times
Tue 24 March 2026 26.54 (-1.85%) 26.45 26.27 - 26.80 0.6611 times
Mon 23 March 2026 27.04 (1.62%) 27.08 26.81 - 27.78 1.3204 times
Fri 20 March 2026 26.61 (-5.91%) 27.56 26.48 - 27.72 1.6486 times
Thu 19 March 2026 28.28 (-8.86%) 29.00 27.24 - 29.21 1.4057 times

 Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 25.59 and 27.44

Weekly Target 124.22
Weekly Target 225.11
Weekly Target 326.07
Weekly Target 426.96
Weekly Target 527.92

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Thu 02 April 2026 26.00 (1.13%) 25.62 25.18 - 27.03 0.812 times
Fri 27 March 2026 25.71 (-3.38%) 27.08 25.62 - 28.48 1.1526 times
Fri 20 March 2026 26.61 (-12.95%) 31.70 26.48 - 32.29 1.1028 times
Fri 13 March 2026 30.57 (2.83%) 30.09 28.97 - 33.25 1.1809 times
Fri 06 March 2026 29.73 (-8.66%) 30.63 28.53 - 31.95 1.7564 times
Fri 27 February 2026 32.55 (-9.93%) 36.46 32.37 - 36.48 1.3898 times
Fri 20 February 2026 36.14 (-0.93%) 36.27 34.35 - 37.13 0.9027 times
Fri 13 February 2026 36.48 (0%) 35.58 35.58 - 36.79 0.1398 times
Fri 13 February 2026 36.48 (-8.78%) 39.67 35.58 - 40.46 0.646 times
Fri 06 February 2026 39.99 (-6.17%) 41.04 37.34 - 42.42 0.9169 times
Fri 30 January 2026 42.62 (-2.83%) 43.50 42.11 - 45.80 0.6317 times

 weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 24.73 and 26.52

Monthly Target 124.3
Monthly Target 225.15
Monthly Target 326.09
Monthly Target 426.94
Monthly Target 527.88

Monthly price and volumes Csi China

Date Closing Open Range Volume
Thu 02 April 2026 26.00 (-2.88%) 26.47 25.24 - 27.03 0.098 times
Tue 31 March 2026 26.77 (-17.76%) 30.63 25.18 - 33.25 1.6714 times
Fri 27 February 2026 32.55 (-23.63%) 41.04 32.37 - 42.42 1.1773 times
Fri 30 January 2026 42.62 (6.36%) 42.89 41.60 - 48.75 1.5978 times
Wed 31 December 2025 40.07 (-10.58%) 45.18 39.94 - 46.38 0.5799 times
Fri 28 November 2025 44.81 (-12.41%) 49.02 41.08 - 51.46 0.5985 times
Fri 31 October 2025 51.16 (-11.1%) 57.76 46.49 - 61.24 1.0964 times
Tue 30 September 2025 57.55 (20.02%) 46.41 46.15 - 59.60 1.1386 times
Fri 29 August 2025 47.95 (14.69%) 39.96 38.87 - 50.50 0.9349 times
Thu 31 July 2025 41.81 (5.55%) 39.44 37.51 - 46.23 1.1072 times
Mon 30 June 2025 39.61 (9.06%) 36.77 36.41 - 42.22 0.9122 times

 monthly chart CsiChina

Yearly price and charts CsiChina

Strong yearly Stock price targets for CsiChina CWEB are 13.81 and 37.38

Yearly Target 19.74
Yearly Target 217.87
Yearly Target 333.31
Yearly Target 441.44
Yearly Target 556.88

Yearly price and volumes Csi China

Date Closing Open Range Volume
Thu 02 April 2026 26.00 (-35.11%) 42.89 25.18 - 48.75 0.181 times
Wed 31 December 2025 40.07 (25.49%) 31.12 26.93 - 61.24 0.7492 times
Tue 31 December 2024 31.93 (-4.17%) 31.94 23.20 - 59.31 1.061 times
Fri 29 December 2023 33.32 (-34.55%) 61.69 29.01 - 71.69 0.9012 times
Fri 30 December 2022 50.91 (305.66%) 12.62 3.55 - 80.92 5.4378 times
Fri 31 December 2021 12.55 (-79.35%) 61.71 10.87 - 110.93 1.2601 times
Thu 31 December 2020 60.78 (116.38%) 29.32 17.00 - 66.05 0.1057 times
Tue 31 December 2019 28.09 (50.21%) 18.12 17.34 - 31.52 0.1123 times
Mon 31 December 2018 18.70 (-63.52%) 52.01 17.89 - 69.08 0.1384 times
Wed 27 December 2017 51.26 (158.63%) 28.98 28.35 - 58.00 0.0533 times
Fri 30 December 2016 19.82 (0%) 22.50 19.57 - 26.09 0.0002 times

Indicator Analysis of CsiChina

Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csi China CWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csi China CWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsiChina (CWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CsiChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsiChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CsiChina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CsiChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.62 and CsiChina CWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.

CsiChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 26.06
12 day DMA 27.01
20 day DMA 28.51
35 day DMA 31.1
50 day DMA 34.26
100 day DMA 39.34
150 day DMA 43.95
200 day DMA 43.52

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.4526.48
12 day EMA27.2327.4527.64
20 day EMA28.5828.8529.11
35 day EMA31.4231.7432.06
50 day EMA34.2634.634.93

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0626.1126.44
12 day SMA27.0127.4727.82
20 day SMA28.5128.7328.9
35 day SMA31.131.4831.87
50 day SMA34.2634.6134.92
100 day SMA39.3439.5839.81
150 day SMA43.9544.0844.23
200 day SMA43.5243.643.67

Videos related to: CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top