Munafa Stock Market Course + Intraday & FNO calls 
CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWEB
- CWEB Experts view
- Tomorrow's Movement CWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsiChina
Strong intraday Stock price targets for CsiChina are 28.96 and 31.98
| Intraday Target 1 | 26.49 |
| Intraday Target 2 | 28.41 |
| Intraday Target 3 | 29.513333333333 |
| Intraday Target 4 | 31.43 |
| Intraday Target 5 | 32.53 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.32 (9.86%) | 27.62 | 27.60 - 30.62 | 3.7223 times | Tue 12 May 2026 | 27.60 (-3.19%) | 28.50 | 27.10 - 28.50 | 0.7453 times | Mon 11 May 2026 | 28.51 (0.32%) | 28.33 | 28.25 - 28.90 | 0.7935 times | Fri 08 May 2026 | 28.42 (0.18%) | 29.13 | 28.13 - 29.41 | 0.8817 times | Thu 07 May 2026 | 28.37 (-1.66%) | 29.08 | 28.21 - 29.17 | 0.7928 times | Wed 06 May 2026 | 28.85 (8.62%) | 27.33 | 27.22 - 28.96 | 1.2661 times | Tue 05 May 2026 | 26.56 (-0.56%) | 26.48 | 26.44 - 27.07 | 0.5551 times | Mon 04 May 2026 | 26.71 (-1.18%) | 27.47 | 26.50 - 27.47 | 0.4018 times | Fri 01 May 2026 | 27.03 (0.19%) | 26.97 | 26.83 - 27.38 | 0.3952 times | Thu 30 April 2026 | 26.98 (5.27%) | 25.92 | 25.84 - 27.12 | 0.4464 times | Wed 29 April 2026 | 25.63 (-0.77%) | 26.20 | 25.49 - 26.20 | 0.3775 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 28.71 and 32.23
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 29.346666666667 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.32 (6.69%) | 28.33 | 27.10 - 30.62 | 1.6598 times | Fri 08 May 2026 | 28.42 (5.14%) | 27.47 | 26.44 - 29.41 | 1.2296 times | Fri 01 May 2026 | 27.03 (-0.77%) | 26.67 | 25.49 - 27.38 | 0.6693 times | Fri 24 April 2026 | 27.24 (-10.25%) | 29.75 | 25.88 - 30.20 | 1.1106 times | Fri 17 April 2026 | 30.35 (11.87%) | 26.40 | 26.18 - 30.95 | 1.0601 times | Fri 10 April 2026 | 27.13 (4.35%) | 25.44 | 25.24 - 28.61 | 0.866 times | Thu 02 April 2026 | 26.00 (1.13%) | 25.62 | 25.18 - 27.03 | 0.6508 times | Fri 27 March 2026 | 25.71 (-3.38%) | 27.08 | 25.62 - 28.48 | 0.9237 times | Fri 20 March 2026 | 26.61 (-12.95%) | 31.70 | 26.48 - 32.29 | 0.8838 times | Fri 13 March 2026 | 30.57 (2.83%) | 30.09 | 28.97 - 33.25 | 0.9464 times | Fri 06 March 2026 | 29.73 (-8.66%) | 30.63 | 28.53 - 31.95 | 1.4075 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 28.38 and 32.56
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 29.126666666667 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.32 (12.38%) | 26.97 | 26.44 - 30.62 | 0.9889 times | Thu 30 April 2026 | 26.98 (0.78%) | 26.47 | 25.24 - 30.95 | 1.2624 times | Tue 31 March 2026 | 26.77 (-17.76%) | 30.63 | 25.18 - 33.25 | 1.4914 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 1.0137 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.4257 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.5174 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.534 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 0.9783 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 1.016 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.7721 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 0.9879 times |
Yearly price and charts CsiChina
Strong yearly Stock price targets for CsiChina CWEB are 15.97 and 39.54
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 20.75 |
| Yearly Target 3 | 34.75 |
| Yearly Target 4 | 44.32 |
| Yearly Target 5 | 58.32 |
Yearly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.32 (-24.33%) | 42.89 | 25.18 - 48.75 | 0.2795 times | Wed 31 December 2025 | 40.07 (25.49%) | 31.12 | 26.93 - 61.24 | 0.7351 times | Tue 31 December 2024 | 31.93 (-4.17%) | 31.94 | 23.20 - 59.31 | 1.0574 times | Fri 29 December 2023 | 33.32 (-34.55%) | 61.69 | 29.01 - 71.69 | 0.8825 times | Fri 30 December 2022 | 50.91 (305.66%) | 12.62 | 3.55 - 80.92 | 5.3938 times | Fri 31 December 2021 | 12.55 (-79.35%) | 61.71 | 10.87 - 110.93 | 1.2368 times | Thu 31 December 2020 | 60.78 (116.38%) | 29.32 | 17.00 - 66.05 | 0.107 times | Tue 31 December 2019 | 28.09 (50.21%) | 18.12 | 17.34 - 31.52 | 0.1137 times | Mon 31 December 2018 | 18.70 (-63.52%) | 52.01 | 17.89 - 69.08 | 0.1402 times | Wed 27 December 2017 | 51.26 (158.63%) | 28.98 | 28.35 - 58.00 | 0.054 times | Fri 30 December 2016 | 19.82 (0%) | 22.50 | 19.57 - 26.09 | 0.0002 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csi China CWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csi China CWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csi China CWEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Csi China CWEB looks bullish. It has broken an important Moving average of 27.96 with high volumes
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsiChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CsiChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsiChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsiChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsiChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and CsiChina CWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 27.57 |
| 20 day DMA | 27.87 |
| 35 day DMA | 27.45 |
| 50 day DMA | 28.13 |
| 100 day DMA | 34.55 |
| 150 day DMA | 39.19 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 27.96 | 28.14 |
| 12 day EMA | 28.1 | 27.7 | 27.72 |
| 20 day EMA | 27.95 | 27.7 | 27.71 |
| 35 day EMA | 28.25 | 28.13 | 28.16 |
| 50 day EMA | 28.64 | 28.57 | 28.61 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.35 | 28.14 |
| 12 day SMA | 27.57 | 27.23 | 27.2 |
| 20 day SMA | 27.87 | 27.79 | 27.83 |
| 35 day SMA | 27.45 | 27.34 | 27.32 |
| 50 day SMA | 28.13 | 28.16 | 28.26 |
| 100 day SMA | 34.55 | 34.66 | 34.8 |
| 150 day SMA | 39.19 | 39.38 | 39.6 |
| 200 day SMA | 41.75 | 41.83 | 41.91 |
Videos related to: CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
