ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong intraday Stock price targets for CsiChina are 16.06 and 16.37

Intraday Target 116
Intraday Target 216.11
Intraday Target 316.306666666667
Intraday Target 416.42
Intraday Target 516.62

Daily price and volume Csi China

Date Closing Open Range Volume
Fri 23 October 2026 16.23 (-0.55%) 16.26 16.19 - 16.50 0.5273 times
Thu 22 October 2026 16.32 (-4.56%) 15.95 15.59 - 16.50 1.6234 times
Wed 21 October 2026 17.10 (-5.05%) 17.55 16.75 - 17.80 1.832 times
Tue 20 October 2026 18.01 (0.78%) 17.85 17.66 - 18.15 0.6227 times
Mon 19 October 2026 17.87 (-1.11%) 18.20 17.80 - 18.35 0.9905 times
Fri 16 October 2026 18.07 (-1.9%) 18.47 17.98 - 18.62 0.64 times
Thu 15 October 2026 18.42 (1.1%) 17.77 17.73 - 18.47 1.2664 times
Wed 14 October 2026 18.22 (-2.04%) 18.65 18.07 - 18.77 1.2002 times
Tue 13 October 2026 18.60 (-0.11%) 18.48 18.40 - 18.78 0.6631 times
Mon 12 October 2026 18.62 (-1.53%) 18.64 18.47 - 18.69 0.6344 times
Fri 09 October 2026 18.91 (7.63%) 18.31 18.31 - 19.05 2.2917 times

 Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 14.53 and 17.29

Weekly Target 113.96
Weekly Target 215.1
Weekly Target 316.723333333333
Weekly Target 417.86
Weekly Target 519.48

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Fri 23 October 2026 16.23 (-10.18%) 18.20 15.59 - 18.35 0.9673 times
Fri 16 October 2026 18.07 (-4.44%) 18.64 17.73 - 18.78 0.7613 times
Fri 09 October 2026 18.91 (8.74%) 17.60 17.38 - 19.05 1.0672 times
Fri 02 October 2026 17.39 (-6%) 18.61 17.27 - 18.86 1.0088 times
Fri 25 September 2026 18.50 (-2.48%) 19.16 18.37 - 20.10 2.4002 times
Fri 18 September 2026 18.97 (1.72%) 18.64 17.95 - 19.14 0.9826 times
Fri 11 September 2026 18.65 (-10.85%) 20.16 18.40 - 20.19 1.0452 times
Fri 04 September 2026 20.92 (-2.43%) 21.33 19.67 - 21.41 0.6121 times
Fri 28 August 2026 21.44 (-2.77%) 21.43 20.98 - 21.77 0.5854 times
Fri 21 August 2026 22.05 (-2.65%) 22.76 21.49 - 23.07 0.5699 times
Fri 14 August 2026 22.65 (-11.28%) 25.70 22.21 - 26.40 0.9128 times

 weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 14.18 and 17.64

Monthly Target 113.5
Monthly Target 214.86
Monthly Target 316.956666666667
Monthly Target 418.32
Monthly Target 520.42

Monthly price and volumes Csi China

Date Closing Open Range Volume
Fri 23 October 2026 16.23 (-11.46%) 18.25 15.59 - 19.05 0.8946 times
Wed 30 September 2026 18.33 (-10.89%) 20.36 17.92 - 20.99 1.5656 times
Mon 31 August 2026 20.57 (-18.76%) 25.68 20.57 - 26.40 0.7813 times
Fri 31 July 2026 25.32 (33.83%) 18.70 18.65 - 25.32 1.0714 times
Tue 30 June 2026 18.92 (-17.99%) 23.65 16.85 - 26.40 1.0116 times
Fri 29 May 2026 23.07 (-14.49%) 26.97 21.00 - 30.62 1.5093 times
Thu 30 April 2026 26.98 (0.78%) 26.47 25.24 - 30.95 0.7697 times
Tue 31 March 2026 26.77 (-17.76%) 30.63 25.18 - 33.25 0.9093 times
Fri 27 February 2026 32.55 (-23.63%) 41.04 32.37 - 42.42 0.618 times
Fri 30 January 2026 42.62 (6.36%) 42.89 41.60 - 48.75 0.8693 times
Wed 31 December 2025 40.07 (-10.58%) 45.18 39.94 - 46.38 0.3155 times

 monthly chart CsiChina

Yearly price and charts CsiChina

Strong yearly Stock price targets for CsiChina CWEB are -0.67 and 32.49

Yearly Target 1-6.3
Yearly Target 24.96
Yearly Target 326.856666666667
Yearly Target 438.12
Yearly Target 560.02

Yearly price and volumes Csi China

Date Closing Open Range Volume
Fri 23 October 2026 16.23 (-59.5%) 42.89 15.59 - 48.75 0.7088 times
Wed 31 December 2025 40.07 (25.49%) 31.12 26.93 - 61.24 0.7026 times
Tue 31 December 2024 31.93 (-4.17%) 31.94 23.20 - 59.31 1.0107 times
Fri 29 December 2023 33.32 (-34.55%) 61.69 29.01 - 71.69 0.8435 times
Fri 30 December 2022 50.91 (305.66%) 12.62 3.55 - 80.92 5.1556 times
Fri 31 December 2021 12.55 (-79.35%) 61.71 10.87 - 110.93 1.1822 times
Thu 31 December 2020 60.78 (116.38%) 29.32 17.00 - 66.05 0.1023 times
Tue 31 December 2019 28.09 (50.21%) 18.12 17.34 - 31.52 0.1087 times
Mon 31 December 2018 18.70 (-63.52%) 52.01 17.89 - 69.08 0.134 times
Wed 27 December 2017 51.26 (158.63%) 28.98 28.35 - 58.00 0.0516 times
Fri 30 December 2016 19.82 (0%) 22.50 19.57 - 26.09 0.0002 times

Indicator Analysis of CsiChina

Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csi China CWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csi China CWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsiChina (CWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CsiChina in short term and the sell signal is strong.

CsiChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CsiChina in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CsiChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and CsiChina CWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.

CsiChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.83
20 day DMA 17.97
35 day DMA 18.4
50 day DMA 19.34
100 day DMA 20.79
150 day DMA 22.76
200 day DMA 26.5

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.2917.77
12 day EMA17.5517.7918.06
20 day EMA17.9718.1518.34
35 day EMA18.7818.9319.08
50 day EMA19.5319.6619.8

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.4717.89
12 day SMA17.8317.9818.15
20 day SMA17.9718.0818.2
35 day SMA18.418.5118.63
50 day SMA19.3419.4619.61
100 day SMA20.7920.8820.96
150 day SMA22.7622.8322.91
200 day SMA26.526.6526.79

Videos related to: CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top