Munafa Stock Market Course + Intraday & FNO calls 
CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWEB
- CWEB Experts view
- Tomorrow's Movement CWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsiChina
Strong intraday Stock price targets for CsiChina are 42.2 and 43.53
| Intraday Target 1 | 41.84 |
| Intraday Target 2 | 42.56 |
| Intraday Target 3 | 43.173333333333 |
| Intraday Target 4 | 43.89 |
| Intraday Target 5 | 44.5 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.27 (3.54%) | 43.56 | 42.46 - 43.79 | 2.409 times | Tue 20 January 2026 | 41.79 (-4.09%) | 42.64 | 41.60 - 43.25 | 1.3858 times | Fri 16 January 2026 | 43.57 (-3.88%) | 44.44 | 42.98 - 44.51 | 0.8458 times | Thu 15 January 2026 | 45.33 (-2.39%) | 45.44 | 44.48 - 46.02 | 0.6208 times | Wed 14 January 2026 | 46.44 (-0.51%) | 46.50 | 45.93 - 46.84 | 0.7094 times | Tue 13 January 2026 | 46.68 (-3.77%) | 46.63 | 45.91 - 47.56 | 1.0018 times | Mon 12 January 2026 | 48.51 (9.88%) | 46.00 | 45.80 - 48.75 | 2.0551 times | Fri 09 January 2026 | 44.15 (-0.47%) | 43.98 | 43.34 - 44.40 | 0.182 times | Thu 08 January 2026 | 44.36 (2.33%) | 43.10 | 42.60 - 44.45 | 0.2882 times | Wed 07 January 2026 | 43.35 (-4.62%) | 44.45 | 43.32 - 44.45 | 0.5021 times | Tue 06 January 2026 | 45.45 (-0.66%) | 45.95 | 45.42 - 46.53 | 0.2281 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 42.44 and 44.63
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.886666666667 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.27 (-0.69%) | 42.64 | 41.60 - 43.79 | 1.973 times | Fri 16 January 2026 | 43.57 (-1.31%) | 46.00 | 42.98 - 48.75 | 2.7207 times | Fri 09 January 2026 | 44.15 (0.8%) | 43.70 | 42.60 - 46.53 | 0.9047 times | Fri 02 January 2026 | 43.80 (1.69%) | 41.56 | 39.94 - 43.95 | 0.9377 times | Fri 26 December 2025 | 43.07 (2.21%) | 42.56 | 41.67 - 43.24 | 0.446 times | Fri 19 December 2025 | 42.14 (-2.18%) | 42.87 | 40.61 - 42.87 | 0.6542 times | Fri 12 December 2025 | 43.08 (-3.99%) | 44.75 | 42.45 - 44.90 | 0.6041 times | Fri 05 December 2025 | 44.87 (0.13%) | 45.18 | 43.53 - 46.38 | 0.4295 times | Fri 28 November 2025 | 44.81 (5.68%) | 43.79 | 43.70 - 45.88 | 0.3314 times | Fri 21 November 2025 | 42.40 (-9.21%) | 46.35 | 41.08 - 47.19 | 0.9989 times | Fri 14 November 2025 | 46.70 (-3.93%) | 50.41 | 45.96 - 50.89 | 0.7872 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 42.44 and 49.59
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 44.54 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.27 (7.99%) | 42.89 | 41.60 - 48.75 | 1.1995 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.526 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.5429 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 0.9945 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 1.0328 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.848 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 1.0043 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.8274 times | Fri 30 May 2025 | 36.32 (2.48%) | 36.00 | 35.34 - 42.44 | 1.0523 times | Wed 30 April 2025 | 35.44 (-17.7%) | 43.40 | 26.93 - 43.90 | 1.9724 times | Mon 31 March 2025 | 43.06 (3.41%) | 42.15 | 39.86 - 52.58 | 2.0674 times |
Yearly price and charts CsiChina
Strong yearly Stock price targets for CsiChina CWEB are 42.44 and 49.59
| Yearly Target 1 | 37.39 |
| Yearly Target 2 | 40.33 |
| Yearly Target 3 | 44.54 |
| Yearly Target 4 | 47.48 |
| Yearly Target 5 | 51.69 |
Yearly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.27 (7.99%) | 42.89 | 41.60 - 48.75 | 0.0534 times | Wed 31 December 2025 | 40.07 (25.49%) | 31.12 | 26.93 - 61.24 | 0.7589 times | Tue 31 December 2024 | 31.93 (-4.17%) | 31.94 | 23.20 - 59.31 | 1.0748 times | Fri 29 December 2023 | 33.32 (-34.55%) | 61.69 | 29.01 - 71.69 | 0.9129 times | Fri 30 December 2022 | 50.91 (305.66%) | 12.62 | 3.55 - 80.92 | 5.5085 times | Fri 31 December 2021 | 12.55 (-79.35%) | 61.71 | 10.87 - 110.93 | 1.2765 times | Thu 31 December 2020 | 60.78 (116.38%) | 29.32 | 17.00 - 66.05 | 0.1071 times | Tue 31 December 2019 | 28.09 (50.21%) | 18.12 | 17.34 - 31.52 | 0.1137 times | Mon 31 December 2018 | 18.70 (-63.52%) | 52.01 | 17.89 - 69.08 | 0.1402 times | Wed 27 December 2017 | 51.26 (158.63%) | 28.98 | 28.35 - 58.00 | 0.054 times | Fri 30 December 2016 | 19.82 (0%) | 22.50 | 19.57 - 26.09 | 0.0002 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csi China CWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csi China CWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Csi China CWEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CsiChina in short term and the sell signal is strong.
CsiChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsiChina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsiChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and CsiChina CWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 44.89 |
| 20 day DMA | 43.88 |
| 35 day DMA | 43.62 |
| 50 day DMA | 44.41 |
| 100 day DMA | 48.79 |
| 150 day DMA | 46.61 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.98 | 45.08 |
| 12 day EMA | 44.18 | 44.35 | 44.81 |
| 20 day EMA | 44.13 | 44.22 | 44.48 |
| 35 day EMA | 44.56 | 44.64 | 44.81 |
| 50 day EMA | 44.85 | 44.91 | 45.04 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.76 | 46.11 |
| 12 day SMA | 44.89 | 44.93 | 44.79 |
| 20 day SMA | 43.88 | 43.82 | 43.81 |
| 35 day SMA | 43.62 | 43.67 | 43.75 |
| 50 day SMA | 44.41 | 44.54 | 44.7 |
| 100 day SMA | 48.79 | 48.82 | 48.89 |
| 150 day SMA | 46.61 | 46.59 | 46.59 |
| 200 day SMA | 44.09 | 44.09 | 44.1 |
Videos related to: CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
