CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWEB
- CWEB Experts view
- Tomorrow's Movement CWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsiChina
Strong intraday Stock price targets for CsiChina are 44.52 and 45.44
| Intraday Target 1 | 43.78 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 44.703333333333 |
| Intraday Target 4 | 45.25 |
| Intraday Target 5 | 45.62 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.87 (2.54%) | 44.63 | 44.16 - 45.08 | 0.9428 times | Thu 04 December 2025 | 43.76 (0%) | 44.36 | 43.53 - 44.60 | 0.5322 times | Wed 03 December 2025 | 43.76 (-2.58%) | 43.63 | 43.56 - 44.11 | 0.9836 times | Tue 02 December 2025 | 44.92 (-2.11%) | 44.89 | 44.26 - 45.04 | 0.9037 times | Mon 01 December 2025 | 45.89 (2.41%) | 45.18 | 45.18 - 46.38 | 0.9643 times | Fri 28 November 2025 | 44.81 (0.16%) | 44.69 | 44.40 - 45.06 | 0.4442 times | Wed 26 November 2025 | 44.74 (-1.21%) | 44.82 | 43.80 - 45.73 | 0.8539 times | Tue 25 November 2025 | 45.29 (1.21%) | 45.12 | 44.70 - 45.88 | 0.8059 times | Mon 24 November 2025 | 44.75 (5.54%) | 43.79 | 43.70 - 44.93 | 1.2344 times | Fri 21 November 2025 | 42.40 (1.27%) | 41.35 | 41.08 - 43.11 | 2.335 times | Thu 20 November 2025 | 41.87 (-5.68%) | 45.07 | 41.81 - 45.29 | 3.1829 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 42.78 and 45.63
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 44.926666666667 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.87 (0.13%) | 45.18 | 43.53 - 46.38 | 0.5071 times | Fri 28 November 2025 | 44.81 (5.68%) | 43.79 | 43.70 - 45.88 | 0.3913 times | Fri 21 November 2025 | 42.40 (-9.21%) | 46.35 | 41.08 - 47.19 | 1.1795 times | Fri 14 November 2025 | 46.70 (-3.93%) | 50.41 | 45.96 - 50.89 | 0.9295 times | Fri 07 November 2025 | 48.61 (-4.98%) | 49.02 | 47.10 - 51.46 | 0.7204 times | Fri 31 October 2025 | 51.16 (-3.22%) | 55.49 | 50.41 - 55.60 | 1.1112 times | Fri 24 October 2025 | 52.86 (5.09%) | 50.44 | 49.15 - 53.32 | 0.8298 times | Fri 17 October 2025 | 50.30 (5.36%) | 52.17 | 46.49 - 52.40 | 1.3566 times | Fri 10 October 2025 | 47.74 (-19.43%) | 58.60 | 46.85 - 60.41 | 1.885 times | Fri 03 October 2025 | 59.25 (7.59%) | 57.68 | 57.05 - 61.24 | 1.0897 times | Fri 26 September 2025 | 55.07 (-3.11%) | 56.62 | 53.86 - 57.50 | 1.6902 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 42.78 and 45.63
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 44.926666666667 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.87 (0.13%) | 45.18 | 43.53 - 46.38 | 0.082 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.5206 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 0.9537 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 0.9905 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.8132 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 0.9631 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.7935 times | Fri 30 May 2025 | 36.32 (2.48%) | 36.00 | 35.34 - 42.44 | 1.0092 times | Wed 30 April 2025 | 35.44 (-17.7%) | 43.40 | 26.93 - 43.90 | 1.8915 times | Mon 31 March 2025 | 43.06 (3.41%) | 42.15 | 39.86 - 52.58 | 1.9827 times | Fri 28 February 2025 | 41.64 (15.41%) | 34.00 | 33.58 - 50.47 | 3.3125 times |
Yearly price and charts CsiChina
Strong yearly Stock price targets for CsiChina CWEB are 35.9 and 70.21
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 44.346666666667 |
| Yearly Target 4 | 61.76 |
| Yearly Target 5 | 78.66 |
Yearly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.87 (40.53%) | 31.12 | 26.93 - 61.24 | 0.7447 times | Tue 31 December 2024 | 31.93 (-4.17%) | 31.94 | 23.20 - 59.31 | 1.0827 times | Fri 29 December 2023 | 33.32 (-34.55%) | 61.69 | 29.01 - 71.69 | 0.9196 times | Fri 30 December 2022 | 50.91 (305.66%) | 12.62 | 3.55 - 80.92 | 5.5488 times | Fri 31 December 2021 | 12.55 (-79.35%) | 61.71 | 10.87 - 110.93 | 1.2858 times | Thu 31 December 2020 | 60.78 (116.38%) | 29.32 | 17.00 - 66.05 | 0.1079 times | Tue 31 December 2019 | 28.09 (50.21%) | 18.12 | 17.34 - 31.52 | 0.1146 times | Mon 31 December 2018 | 18.70 (-63.52%) | 52.01 | 17.89 - 69.08 | 0.1413 times | Wed 27 December 2017 | 51.26 (158.63%) | 28.98 | 28.35 - 58.00 | 0.0544 times | Fri 30 December 2016 | 19.82 (0%) | 22.50 | 19.57 - 26.09 | 0.0002 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csi China CWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CsiChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsiChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsiChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CsiChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and CsiChina CWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.29 |
| 20 day DMA | 45.84 |
| 35 day DMA | 48.32 |
| 50 day DMA | 50.54 |
| 100 day DMA | 49.03 |
| 150 day DMA | 45.75 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.33 | 44.61 |
| 12 day EMA | 45.01 | 45.04 | 45.27 |
| 20 day EMA | 46.06 | 46.18 | 46.44 |
| 35 day EMA | 48.12 | 48.31 | 48.58 |
| 50 day EMA | 50.41 | 50.64 | 50.92 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.63 | 44.82 |
| 12 day SMA | 44.29 | 44.35 | 44.53 |
| 20 day SMA | 45.84 | 46.1 | 46.39 |
| 35 day SMA | 48.32 | 48.49 | 48.65 |
| 50 day SMA | 50.54 | 50.77 | 50.98 |
| 100 day SMA | 49.03 | 49 | 48.96 |
| 150 day SMA | 45.75 | 45.69 | 45.63 |
| 200 day SMA | 44.41 | 44.42 | 44.43 |


