ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong intraday Stock price targets for CsiChina are 17.13 and 17.54

Intraday Target 117.04
Intraday Target 217.21
Intraday Target 317.446666666667
Intraday Target 417.62
Intraday Target 517.86

Daily price and volume Csi China

Date Closing Open Range Volume
Fri 02 October 2026 17.39 (-3.92%) 17.58 17.27 - 17.68 0.7353 times
Thu 01 October 2026 18.10 (-1.25%) 18.25 17.94 - 18.72 0.3831 times
Wed 30 September 2026 18.33 (0.94%) 18.44 18.27 - 18.60 0.4167 times
Tue 29 September 2026 18.16 (-2.52%) 18.34 17.92 - 18.34 0.6993 times
Mon 28 September 2026 18.63 (0.7%) 18.61 18.53 - 18.86 0.7249 times
Fri 25 September 2026 18.50 (-0.86%) 18.53 18.37 - 18.60 0.4763 times
Thu 24 September 2026 18.66 (-1.22%) 18.79 18.47 - 18.93 0.7339 times
Wed 23 September 2026 18.89 (-4.01%) 19.08 18.77 - 19.15 1.6944 times
Tue 22 September 2026 19.68 (0.82%) 19.88 19.48 - 20.10 2.065 times
Mon 21 September 2026 19.52 (2.9%) 19.16 18.93 - 19.59 2.0712 times
Fri 18 September 2026 18.97 (3.66%) 18.85 18.81 - 19.14 0.6999 times

 Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 16.54 and 18.13

Weekly Target 116.25
Weekly Target 216.82
Weekly Target 317.84
Weekly Target 418.41
Weekly Target 519.43

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Fri 02 October 2026 17.39 (-6%) 18.61 17.27 - 18.86 1.0343 times
Fri 25 September 2026 18.50 (-2.48%) 19.16 18.37 - 20.10 2.4607 times
Fri 18 September 2026 18.97 (1.72%) 18.64 17.95 - 19.14 1.0073 times
Fri 11 September 2026 18.65 (-10.85%) 20.16 18.40 - 20.19 1.0716 times
Fri 04 September 2026 20.92 (-2.43%) 21.33 19.67 - 21.41 0.6275 times
Fri 28 August 2026 21.44 (-2.77%) 21.43 20.98 - 21.77 0.6002 times
Fri 21 August 2026 22.05 (-2.65%) 22.76 21.49 - 23.07 0.5843 times
Fri 14 August 2026 22.65 (-11.28%) 25.70 22.21 - 26.40 0.9358 times
Fri 07 August 2026 25.53 (0.83%) 25.68 24.74 - 26.10 0.6132 times
Fri 31 July 2026 25.32 (17.33%) 22.34 22.18 - 25.32 1.065 times
Fri 24 July 2026 21.58 (-4.13%) 23.55 21.24 - 24.01 0.5175 times

 weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 16.61 and 18.06

Monthly Target 116.34
Monthly Target 216.87
Monthly Target 317.793333333333
Monthly Target 418.32
Monthly Target 519.24

Monthly price and volumes Csi China

Date Closing Open Range Volume
Fri 02 October 2026 17.39 (-5.13%) 18.25 17.27 - 18.72 0.1165 times
Wed 30 September 2026 18.33 (-10.89%) 20.36 17.92 - 20.99 1.6993 times
Mon 31 August 2026 20.57 (-18.76%) 25.68 20.57 - 26.40 0.8481 times
Fri 31 July 2026 25.32 (33.83%) 18.70 18.65 - 25.32 1.1629 times
Tue 30 June 2026 18.92 (-17.99%) 23.65 16.85 - 26.40 1.098 times
Fri 29 May 2026 23.07 (-14.49%) 26.97 21.00 - 30.62 1.6382 times
Thu 30 April 2026 26.98 (0.78%) 26.47 25.24 - 30.95 0.8355 times
Tue 31 March 2026 26.77 (-17.76%) 30.63 25.18 - 33.25 0.987 times
Fri 27 February 2026 32.55 (-23.63%) 41.04 32.37 - 42.42 0.6708 times
Fri 30 January 2026 42.62 (6.36%) 42.89 41.60 - 48.75 0.9435 times
Wed 31 December 2025 40.07 (-10.58%) 45.18 39.94 - 46.38 0.3424 times

 monthly chart CsiChina

Yearly price and charts CsiChina

Strong yearly Stock price targets for CsiChina CWEB are 1.17 and 33.07

Yearly Target 1-4.24
Yearly Target 26.58
Yearly Target 327.663333333333
Yearly Target 438.48
Yearly Target 559.56

Yearly price and volumes Csi China

Date Closing Open Range Volume
Fri 02 October 2026 17.39 (-56.6%) 42.89 16.85 - 48.75 0.6566 times
Wed 31 December 2025 40.07 (25.49%) 31.12 26.93 - 61.24 0.7066 times
Tue 31 December 2024 31.93 (-4.17%) 31.94 23.20 - 59.31 1.0164 times
Fri 29 December 2023 33.32 (-34.55%) 61.69 29.01 - 71.69 0.8482 times
Fri 30 December 2022 50.91 (305.66%) 12.62 3.55 - 80.92 5.1846 times
Fri 31 December 2021 12.55 (-79.35%) 61.71 10.87 - 110.93 1.1888 times
Thu 31 December 2020 60.78 (116.38%) 29.32 17.00 - 66.05 0.1029 times
Tue 31 December 2019 28.09 (50.21%) 18.12 17.34 - 31.52 0.1093 times
Mon 31 December 2018 18.70 (-63.52%) 52.01 17.89 - 69.08 0.1348 times
Wed 27 December 2017 51.26 (158.63%) 28.98 28.35 - 58.00 0.0519 times
Fri 30 December 2016 19.82 (0%) 22.50 19.57 - 26.09 0.0002 times

Indicator Analysis of CsiChina

Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csi China CWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csi China CWEB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Csi China CWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.57

Munafa value: 10 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsiChina (CWEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CsiChina in short term and the sell signal is strong.

CsiChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CsiChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsiChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and CsiChina CWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.

CsiChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.59
20 day DMA 18.76
35 day DMA 19.95
50 day DMA 21.29
100 day DMA 21.89
150 day DMA 24.01
200 day DMA 28.34

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.3518.48
12 day EMA18.4818.6818.78
20 day EMA18.9619.1219.23
35 day EMA19.9920.1420.26
50 day EMA21.0721.2221.35

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.3418.46
12 day SMA18.5918.6518.68
20 day SMA18.7618.919.02
35 day SMA19.9520.0920.25
50 day SMA21.2921.3721.45
100 day SMA21.892222.1
150 day SMA24.0124.1224.23
200 day SMA28.3428.4728.6

Videos related to: CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top