CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWEB
- CWEB Experts view
- Tomorrow's Movement CWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsiChina
Strong intraday Stock price targets for CsiChina are 25.42 and 26.87
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 25.74 |
| Intraday Target 3 | 26.536666666667 |
| Intraday Target 4 | 27.19 |
| Intraday Target 5 | 27.99 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.40 (-5.78%) | 27.26 | 25.88 - 27.33 | 1.5219 times | Wed 22 April 2026 | 28.02 (-0.99%) | 28.01 | 27.86 - 28.47 | 1.1375 times | Tue 21 April 2026 | 28.30 (-5.89%) | 29.71 | 28.18 - 29.71 | 1.3667 times | Mon 20 April 2026 | 30.07 (-0.92%) | 29.75 | 29.50 - 30.20 | 0.5827 times | Fri 17 April 2026 | 30.35 (1.74%) | 30.50 | 30.18 - 30.95 | 1.6611 times | Thu 16 April 2026 | 29.83 (3.54%) | 29.55 | 29.38 - 30.36 | 1.0892 times | Wed 15 April 2026 | 28.81 (1.69%) | 28.10 | 28.02 - 28.93 | 0.7212 times | Tue 14 April 2026 | 28.33 (4.42%) | 26.95 | 26.52 - 28.41 | 0.8517 times | Mon 13 April 2026 | 27.13 (0%) | 26.40 | 26.18 - 27.15 | 0.6547 times | Fri 10 April 2026 | 27.13 (-0.51%) | 27.38 | 27.07 - 27.74 | 0.4133 times | Thu 09 April 2026 | 27.27 (-2.22%) | 27.30 | 26.57 - 27.44 | 1.2264 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 23.98 and 28.3
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 27.493333333333 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.40 (-13.01%) | 29.75 | 25.88 - 30.20 | 1.027 times | Fri 17 April 2026 | 30.35 (11.87%) | 26.40 | 26.18 - 30.95 | 1.1092 times | Fri 10 April 2026 | 27.13 (4.35%) | 25.44 | 25.24 - 28.61 | 0.9062 times | Thu 02 April 2026 | 26.00 (1.13%) | 25.62 | 25.18 - 27.03 | 0.6809 times | Fri 27 March 2026 | 25.71 (-3.38%) | 27.08 | 25.62 - 28.48 | 0.9665 times | Fri 20 March 2026 | 26.61 (-12.95%) | 31.70 | 26.48 - 32.29 | 0.9248 times | Fri 13 March 2026 | 30.57 (2.83%) | 30.09 | 28.97 - 33.25 | 0.9902 times | Fri 06 March 2026 | 29.73 (-8.66%) | 30.63 | 28.53 - 31.95 | 1.4728 times | Fri 27 February 2026 | 32.55 (-9.93%) | 36.46 | 32.37 - 36.48 | 1.1654 times | Fri 20 February 2026 | 36.14 (-0.93%) | 36.27 | 34.35 - 37.13 | 0.757 times | Fri 13 February 2026 | 36.48 (0%) | 35.58 | 35.58 - 36.79 | 0.1173 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 22.97 and 28.68
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 27.53 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.40 (-1.38%) | 26.47 | 25.24 - 30.95 | 1.0544 times | Tue 31 March 2026 | 26.77 (-17.76%) | 30.63 | 25.18 - 33.25 | 1.51 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 1.0636 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.4435 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.5239 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.5407 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 0.9905 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 1.0287 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.8446 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 1.0003 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.8241 times |
Yearly price and charts CsiChina
Strong yearly Stock price targets for CsiChina CWEB are 14.01 and 37.58
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 33.443333333333 |
| Yearly Target 4 | 41.71 |
| Yearly Target 5 | 57.01 |
Yearly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.40 (-34.12%) | 42.89 | 25.18 - 48.75 | 0.2227 times | Wed 31 December 2025 | 40.07 (25.49%) | 31.12 | 26.93 - 61.24 | 0.746 times | Tue 31 December 2024 | 31.93 (-4.17%) | 31.94 | 23.20 - 59.31 | 1.0565 times | Fri 29 December 2023 | 33.32 (-34.55%) | 61.69 | 29.01 - 71.69 | 0.8973 times | Fri 30 December 2022 | 50.91 (305.66%) | 12.62 | 3.55 - 80.92 | 5.4147 times | Fri 31 December 2021 | 12.55 (-79.35%) | 61.71 | 10.87 - 110.93 | 1.2547 times | Thu 31 December 2020 | 60.78 (116.38%) | 29.32 | 17.00 - 66.05 | 0.1053 times | Tue 31 December 2019 | 28.09 (50.21%) | 18.12 | 17.34 - 31.52 | 0.1118 times | Mon 31 December 2018 | 18.70 (-63.52%) | 52.01 | 17.89 - 69.08 | 0.1379 times | Wed 27 December 2017 | 51.26 (158.63%) | 28.98 | 28.35 - 58.00 | 0.0531 times | Fri 30 December 2016 | 19.82 (0%) | 22.50 | 19.57 - 26.09 | 0.0002 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csi China CWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csi China CWEB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Csi China CWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.27
Munafa value: 10 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CsiChina in short term but the buy signal is initial and weak.
CsiChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsiChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CsiChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and CsiChina CWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.29 |
| 20 day DMA | 27.41 |
| 35 day DMA | 28.35 |
| 50 day DMA | 30.39 |
| 100 day DMA | 36.76 |
| 150 day DMA | 41.84 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 28.72 | 29.07 |
| 12 day EMA | 28.12 | 28.43 | 28.5 |
| 20 day EMA | 28.27 | 28.47 | 28.52 |
| 35 day EMA | 29.51 | 29.69 | 29.79 |
| 50 day EMA | 30.92 | 31.1 | 31.23 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 29.31 | 29.47 |
| 12 day SMA | 28.29 | 28.26 | 28.1 |
| 20 day SMA | 27.41 | 27.49 | 27.42 |
| 35 day SMA | 28.35 | 28.45 | 28.55 |
| 50 day SMA | 30.39 | 30.66 | 30.9 |
| 100 day SMA | 36.76 | 36.95 | 37.12 |
| 150 day SMA | 41.84 | 42.04 | 42.22 |
| 200 day SMA | 42.75 | 42.81 | 42.86 |


