ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong intraday Stock price targets for CsiChina are 18.94 and 19.56

Intraday Target 118.49
Intraday Target 218.77
Intraday Target 319.11
Intraday Target 419.39
Intraday Target 519.73

Daily price and volume Csi China

Date Closing Open Range Volume
Tue 23 June 2026 19.05 (-4.8%) 18.94 18.83 - 19.45 1.1257 times
Mon 22 June 2026 20.01 (-1.48%) 20.00 19.60 - 20.37 1.0667 times
Thu 18 June 2026 20.31 (-1.17%) 20.40 20.18 - 20.50 1.0103 times
Wed 17 June 2026 20.55 (-3.75%) 21.27 20.44 - 21.58 0.8678 times
Tue 16 June 2026 21.35 (-5.7%) 21.90 21.27 - 21.90 0.9858 times
Mon 15 June 2026 22.64 (0.85%) 22.34 22.34 - 22.98 0.514 times
Fri 12 June 2026 22.45 (-0.44%) 22.69 22.26 - 22.72 0.9681 times
Thu 11 June 2026 22.55 (1.03%) 21.59 21.44 - 22.60 1.3789 times
Wed 10 June 2026 22.32 (1.64%) 22.24 22.21 - 22.88 0.8744 times
Tue 09 June 2026 21.96 (0.64%) 22.50 21.43 - 22.55 1.2083 times
Mon 08 June 2026 21.82 (-1.8%) 22.06 21.79 - 22.78 1.1173 times

 Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 18.17 and 19.71

Weekly Target 117.88
Weekly Target 218.46
Weekly Target 319.416666666667
Weekly Target 420
Weekly Target 520.96

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Tue 23 June 2026 19.05 (-6.2%) 20.00 18.83 - 20.37 0.4019 times
Thu 18 June 2026 20.31 (-9.53%) 22.34 20.18 - 22.98 0.6192 times
Fri 12 June 2026 22.45 (1.04%) 22.06 21.43 - 22.88 1.0168 times
Fri 05 June 2026 22.22 (-3.68%) 23.65 22.06 - 26.40 0.9405 times
Fri 29 May 2026 23.07 (-1.11%) 23.67 22.11 - 24.09 0.6943 times
Fri 22 May 2026 23.33 (-9.04%) 25.86 21.00 - 26.24 1.8779 times
Fri 15 May 2026 25.65 (-9.75%) 28.33 25.60 - 30.62 2.1525 times
Fri 08 May 2026 28.42 (5.14%) 27.47 26.44 - 29.41 0.9384 times
Fri 01 May 2026 27.03 (-0.77%) 26.67 25.49 - 27.38 0.5108 times
Fri 24 April 2026 27.24 (-10.25%) 29.75 25.88 - 30.20 0.8476 times
Fri 17 April 2026 30.35 (11.87%) 26.40 26.18 - 30.95 0.809 times

 weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 15.16 and 22.73

Monthly Target 113.86
Monthly Target 216.45
Monthly Target 321.426666666667
Monthly Target 424.02
Monthly Target 529

Monthly price and volumes Csi China

Date Closing Open Range Volume
Tue 23 June 2026 19.05 (-17.43%) 23.65 18.83 - 26.40 1.0675 times
Fri 29 May 2026 23.07 (-14.49%) 26.97 21.00 - 30.62 2.0638 times
Thu 30 April 2026 26.98 (0.78%) 26.47 25.24 - 30.95 1.0525 times
Tue 31 March 2026 26.77 (-17.76%) 30.63 25.18 - 33.25 1.2434 times
Fri 27 February 2026 32.55 (-23.63%) 41.04 32.37 - 42.42 0.8451 times
Fri 30 January 2026 42.62 (6.36%) 42.89 41.60 - 48.75 1.1886 times
Wed 31 December 2025 40.07 (-10.58%) 45.18 39.94 - 46.38 0.4314 times
Fri 28 November 2025 44.81 (-12.41%) 49.02 41.08 - 51.46 0.4452 times
Fri 31 October 2025 51.16 (-11.1%) 57.76 46.49 - 61.24 0.8156 times
Tue 30 September 2025 57.55 (20.02%) 46.41 46.15 - 59.60 0.847 times
Fri 29 August 2025 47.95 (14.69%) 39.96 38.87 - 50.50 0.6437 times

 monthly chart CsiChina

Yearly price and charts CsiChina

Strong yearly Stock price targets for CsiChina CWEB are 3.98 and 33.9

Yearly Target 1-1.04
Yearly Target 29
Yearly Target 328.876666666667
Yearly Target 438.92
Yearly Target 558.8

Yearly price and volumes Csi China

Date Closing Open Range Volume
Tue 23 June 2026 19.05 (-52.46%) 42.89 18.83 - 48.75 0.3996 times
Wed 31 December 2025 40.07 (25.49%) 31.12 26.93 - 61.24 0.726 times
Tue 31 December 2024 31.93 (-4.17%) 31.94 23.20 - 59.31 1.0443 times
Fri 29 December 2023 33.32 (-34.55%) 61.69 29.01 - 71.69 0.8716 times
Fri 30 December 2022 50.91 (305.66%) 12.62 3.55 - 80.92 5.3272 times
Fri 31 December 2021 12.55 (-79.35%) 61.71 10.87 - 110.93 1.2216 times
Thu 31 December 2020 60.78 (116.38%) 29.32 17.00 - 66.05 0.1057 times
Tue 31 December 2019 28.09 (50.21%) 18.12 17.34 - 31.52 0.1123 times
Mon 31 December 2018 18.70 (-63.52%) 52.01 17.89 - 69.08 0.1385 times
Wed 27 December 2017 51.26 (158.63%) 28.98 28.35 - 58.00 0.0533 times
Fri 30 December 2016 19.82 (0%) 22.50 19.57 - 26.09 0.0002 times

Indicator Analysis of CsiChina

Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csi China CWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsiChina (CWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CsiChina in short term and the sell signal is strong.

CsiChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CsiChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CsiChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and CsiChina CWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.

CsiChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 20.25
12 day DMA 21.44
20 day DMA 22.39
35 day DMA 24.31
50 day DMA 25.34
100 day DMA 29.03
150 day DMA 34
200 day DMA 38.84

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.7921.18
12 day EMA21.3521.7722.09
20 day EMA22.322.6422.92
35 day EMA23.6423.9124.14
50 day EMA24.9625.225.41

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.9721.46
12 day SMA21.4421.8122.12
20 day SMA22.3922.622.83
35 day SMA24.3124.5424.74
50 day SMA25.3425.5125.65
100 day SMA29.0329.2829.51
150 day SMA3434.234.4
200 day SMA38.8438.9839.12

Videos related to: CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top