ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong intraday Stock price targets for CsiChina are 42.79 and 43.53

Intraday Target 142.2
Intraday Target 242.63
Intraday Target 342.936666666667
Intraday Target 443.37
Intraday Target 543.68

Daily price and volume Csi China

Date Closing Open Range Volume
Fri 26 December 2025 43.07 (1.84%) 42.70 42.50 - 43.24 0.6149 times
Wed 24 December 2025 42.29 (-0.45%) 42.45 42.28 - 42.70 0.3885 times
Tue 23 December 2025 42.48 (-1.19%) 42.22 41.67 - 42.57 0.8087 times
Mon 22 December 2025 42.99 (2.02%) 42.56 42.46 - 43.19 1.9064 times
Fri 19 December 2025 42.14 (1.52%) 42.53 42.12 - 42.73 0.8075 times
Thu 18 December 2025 41.51 (1.99%) 41.36 40.73 - 42.13 0.983 times
Wed 17 December 2025 40.70 (-1.57%) 41.90 40.61 - 42.20 0.6078 times
Tue 16 December 2025 41.35 (-0.62%) 41.10 40.66 - 41.41 1.7808 times
Mon 15 December 2025 41.61 (-3.41%) 42.87 41.61 - 42.87 1.2753 times
Fri 12 December 2025 43.08 (-0.85%) 44.10 42.70 - 44.42 0.8272 times
Thu 11 December 2025 43.45 (-0.96%) 43.33 42.45 - 43.53 0.9 times

 Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 42.37 and 43.94

Weekly Target 141.09
Weekly Target 242.08
Weekly Target 342.66
Weekly Target 443.65
Weekly Target 544.23

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Fri 26 December 2025 43.07 (2.21%) 42.56 41.67 - 43.24 0.6856 times
Fri 19 December 2025 42.14 (-2.18%) 42.87 40.61 - 42.87 1.0056 times
Fri 12 December 2025 43.08 (-3.99%) 44.75 42.45 - 44.90 0.9286 times
Fri 05 December 2025 44.87 (0.13%) 45.18 43.53 - 46.38 0.6602 times
Fri 28 November 2025 44.81 (5.68%) 43.79 43.70 - 45.88 0.5094 times
Fri 21 November 2025 42.40 (-9.21%) 46.35 41.08 - 47.19 1.5356 times
Fri 14 November 2025 46.70 (-3.93%) 50.41 45.96 - 50.89 1.2101 times
Fri 07 November 2025 48.61 (-4.98%) 49.02 47.10 - 51.46 0.9379 times
Fri 31 October 2025 51.16 (-3.22%) 55.49 50.41 - 55.60 1.4466 times
Fri 24 October 2025 52.86 (5.09%) 50.44 49.15 - 53.32 1.0803 times
Fri 17 October 2025 50.30 (5.36%) 52.17 46.49 - 52.40 1.7662 times

 weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 38.96 and 44.73

Monthly Target 137.58
Monthly Target 240.33
Monthly Target 343.353333333333
Monthly Target 446.1
Monthly Target 549.12

Monthly price and volumes Csi China

Date Closing Open Range Volume
Fri 26 December 2025 43.07 (-3.88%) 45.18 40.61 - 46.38 0.3944 times
Fri 28 November 2025 44.81 (-12.41%) 49.02 41.08 - 51.46 0.5042 times
Fri 31 October 2025 51.16 (-11.1%) 57.76 46.49 - 61.24 0.9237 times
Tue 30 September 2025 57.55 (20.02%) 46.41 46.15 - 59.60 0.9593 times
Fri 29 August 2025 47.95 (14.69%) 39.96 38.87 - 50.50 0.7876 times
Thu 31 July 2025 41.81 (5.55%) 39.44 37.51 - 46.23 0.9328 times
Mon 30 June 2025 39.61 (9.06%) 36.77 36.41 - 42.22 0.7685 times
Fri 30 May 2025 36.32 (2.48%) 36.00 35.34 - 42.44 0.9774 times
Wed 30 April 2025 35.44 (-17.7%) 43.40 26.93 - 43.90 1.832 times
Mon 31 March 2025 43.06 (3.41%) 42.15 39.86 - 52.58 1.9202 times
Fri 28 February 2025 41.64 (15.41%) 34.00 33.58 - 50.47 3.2081 times

 monthly chart CsiChina

Yearly price and charts CsiChina

Strong yearly Stock price targets for CsiChina CWEB are 35 and 69.31

Yearly Target 19.44
Yearly Target 226.25
Yearly Target 343.746666666667
Yearly Target 460.56
Yearly Target 578.06

Yearly price and volumes Csi China

Date Closing Open Range Volume
Fri 26 December 2025 43.07 (34.89%) 31.12 26.93 - 61.24 0.7588 times
Tue 31 December 2024 31.93 (-4.17%) 31.94 23.20 - 59.31 1.0811 times
Fri 29 December 2023 33.32 (-34.55%) 61.69 29.01 - 71.69 0.9182 times
Fri 30 December 2022 50.91 (305.66%) 12.62 3.55 - 80.92 5.5404 times
Fri 31 December 2021 12.55 (-79.35%) 61.71 10.87 - 110.93 1.2839 times
Thu 31 December 2020 60.78 (116.38%) 29.32 17.00 - 66.05 0.1077 times
Tue 31 December 2019 28.09 (50.21%) 18.12 17.34 - 31.52 0.1144 times
Mon 31 December 2018 18.70 (-63.52%) 52.01 17.89 - 69.08 0.1411 times
Wed 27 December 2017 51.26 (158.63%) 28.98 28.35 - 58.00 0.0543 times
Fri 30 December 2016 19.82 (0%) 22.50 19.57 - 26.09 0.0002 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CsiChina

Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csi China CWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csi China CWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.51

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CsiChina (CWEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CsiChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsiChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CsiChina in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CsiChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.11 and CsiChina CWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.

CsiChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 42.59
12 day DMA 42.38
20 day DMA 43.24
35 day DMA 44.68
50 day DMA 46.78
100 day DMA 48.99
150 day DMA 46.06
200 day DMA 44.25

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5642.3142.32
12 day EMA42.7142.6442.7
20 day EMA43.3543.3843.49
35 day EMA45.0645.1845.35
50 day EMA46.8346.9847.17

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5942.2841.96
12 day SMA42.3842.4342.63
20 day SMA43.2443.3343.48
35 day SMA44.6844.8645.05
50 day SMA46.7846.947.08
100 day SMA48.9948.9848.95
150 day SMA46.0646.0446.03
200 day SMA44.2544.2644.29

Videos related to: CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top