ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong intraday Stock price targets for CsiChina are 23.13 and 24.25

Intraday Target 122.94
Intraday Target 223.32
Intraday Target 324.06
Intraday Target 424.44
Intraday Target 525.18

Daily price and volume Csi China

Date Closing Open Range Volume
Wed 03 June 2026 23.70 (-7.85%) 24.80 23.68 - 24.80 0.672 times
Tue 02 June 2026 25.72 (6.77%) 25.52 25.52 - 26.40 0.8291 times
Mon 01 June 2026 24.09 (4.42%) 23.65 23.36 - 24.26 0.5472 times
Fri 29 May 2026 23.07 (0.83%) 22.72 22.47 - 23.66 0.5476 times
Thu 28 May 2026 22.88 (-2.76%) 22.30 22.11 - 22.93 0.9061 times
Wed 27 May 2026 23.53 (-1.79%) 23.56 23.11 - 23.74 0.4062 times
Tue 26 May 2026 23.96 (2.7%) 23.67 23.52 - 24.09 0.5639 times
Fri 22 May 2026 23.33 (-5.24%) 24.40 21.00 - 24.61 1.4676 times
Thu 21 May 2026 24.62 (-3.41%) 24.23 23.69 - 24.64 1.1616 times
Wed 20 May 2026 25.49 (-1.16%) 25.73 25.04 - 25.74 2.8986 times
Tue 19 May 2026 25.79 (1.54%) 25.91 25.53 - 26.24 0.4624 times

 Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 23.53 and 26.57

Weekly Target 121.45
Weekly Target 222.57
Weekly Target 324.486666666667
Weekly Target 425.61
Weekly Target 527.53

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Wed 03 June 2026 23.70 (2.73%) 23.65 23.36 - 26.40 0.6128 times
Fri 29 May 2026 23.07 (-1.11%) 23.67 22.11 - 24.09 0.7252 times
Fri 22 May 2026 23.33 (-9.04%) 25.86 21.00 - 26.24 1.9612 times
Fri 15 May 2026 25.65 (-9.75%) 28.33 25.60 - 30.62 2.2481 times
Fri 08 May 2026 28.42 (5.14%) 27.47 26.44 - 29.41 0.9801 times
Fri 01 May 2026 27.03 (-0.77%) 26.67 25.49 - 27.38 0.5334 times
Fri 24 April 2026 27.24 (-10.25%) 29.75 25.88 - 30.20 0.8853 times
Fri 17 April 2026 30.35 (11.87%) 26.40 26.18 - 30.95 0.8449 times
Fri 10 April 2026 27.13 (4.35%) 25.44 25.24 - 28.61 0.6903 times
Thu 02 April 2026 26.00 (1.13%) 25.62 25.18 - 27.03 0.5187 times
Fri 27 March 2026 25.71 (-3.38%) 27.08 25.62 - 28.48 0.7362 times

 weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 23.53 and 26.57

Monthly Target 121.45
Monthly Target 222.57
Monthly Target 324.486666666667
Monthly Target 425.61
Monthly Target 527.53

Monthly price and volumes Csi China

Date Closing Open Range Volume
Wed 03 June 2026 23.70 (2.73%) 23.65 23.36 - 26.40 0.23 times
Fri 29 May 2026 23.07 (-14.49%) 26.97 21.00 - 30.62 2.2573 times
Thu 30 April 2026 26.98 (0.78%) 26.47 25.24 - 30.95 1.1512 times
Tue 31 March 2026 26.77 (-17.76%) 30.63 25.18 - 33.25 1.3599 times
Fri 27 February 2026 32.55 (-23.63%) 41.04 32.37 - 42.42 0.9243 times
Fri 30 January 2026 42.62 (6.36%) 42.89 41.60 - 48.75 1.3001 times
Wed 31 December 2025 40.07 (-10.58%) 45.18 39.94 - 46.38 0.4718 times
Fri 28 November 2025 44.81 (-12.41%) 49.02 41.08 - 51.46 0.4869 times
Fri 31 October 2025 51.16 (-11.1%) 57.76 46.49 - 61.24 0.892 times
Tue 30 September 2025 57.55 (20.02%) 46.41 46.15 - 59.60 0.9264 times
Fri 29 August 2025 47.95 (14.69%) 39.96 38.87 - 50.50 0.7041 times

 monthly chart CsiChina

Yearly price and charts CsiChina

Strong yearly Stock price targets for CsiChina CWEB are 8.48 and 36.23

Yearly Target 13.4
Yearly Target 213.55
Yearly Target 331.15
Yearly Target 441.3
Yearly Target 558.9

Yearly price and volumes Csi China

Date Closing Open Range Volume
Wed 03 June 2026 23.70 (-40.85%) 42.89 21.00 - 48.75 0.3553 times
Wed 31 December 2025 40.07 (25.49%) 31.12 26.93 - 61.24 0.7294 times
Tue 31 December 2024 31.93 (-4.17%) 31.94 23.20 - 59.31 1.0491 times
Fri 29 December 2023 33.32 (-34.55%) 61.69 29.01 - 71.69 0.8756 times
Fri 30 December 2022 50.91 (305.66%) 12.62 3.55 - 80.92 5.3518 times
Fri 31 December 2021 12.55 (-79.35%) 61.71 10.87 - 110.93 1.2272 times
Thu 31 December 2020 60.78 (116.38%) 29.32 17.00 - 66.05 0.1062 times
Tue 31 December 2019 28.09 (50.21%) 18.12 17.34 - 31.52 0.1128 times
Mon 31 December 2018 18.70 (-63.52%) 52.01 17.89 - 69.08 0.1391 times
Wed 27 December 2017 51.26 (158.63%) 28.98 28.35 - 58.00 0.0535 times
Fri 30 December 2016 19.82 (0%) 22.50 19.57 - 26.09 0.0002 times

Indicator Analysis of CsiChina

Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csi China CWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csi China CWEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Csi China CWEB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Csi China CWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.58

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CsiChina (CWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CsiChina in short term but the buy signal is initial and weak.

CsiChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CsiChina in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsiChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and CsiChina CWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.

CsiChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 23.89
12 day DMA 24.3
20 day DMA 25.84
35 day DMA 26.6
50 day DMA 26.64
100 day DMA 32.02
150 day DMA 36.57
200 day DMA 40.48

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.3923.72
12 day EMA24.6124.7724.6
20 day EMA25.2325.3925.35
35 day EMA25.9526.0826.1
50 day EMA26.5526.6726.71

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.8623.51
12 day SMA24.324.4624.61
20 day SMA25.8425.9926.04
35 day SMA26.626.7326.77
50 day SMA26.6426.7126.72
100 day SMA32.0232.2132.41
150 day SMA36.5736.7636.92
200 day SMA40.4840.5940.68

Videos related to: CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top