Munafa Stock Market Course + Intraday & FNO calls 
CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWEB
- CWEB Experts view
- Tomorrow's Movement CWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsiChina
Strong intraday Stock price targets for CsiChina are 34.74 and 37.41
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 35.3 |
| Intraday Target 3 | 36.846666666667 |
| Intraday Target 4 | 37.97 |
| Intraday Target 5 | 39.52 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.43 (-7.63%) | 38.39 | 35.72 - 38.39 | 1.6919 times | Wed 11 February 2026 | 39.44 (-1.3%) | 39.71 | 38.64 - 39.83 | 0.5006 times | Tue 10 February 2026 | 39.96 (0.08%) | 39.55 | 39.17 - 40.46 | 0.5623 times | Mon 09 February 2026 | 39.93 (-0.15%) | 39.67 | 39.37 - 40.41 | 0.4634 times | Fri 06 February 2026 | 39.99 (5.68%) | 38.07 | 37.99 - 40.00 | 0.8203 times | Thu 05 February 2026 | 37.84 (-0.24%) | 38.76 | 37.78 - 39.06 | 1.1972 times | Wed 04 February 2026 | 37.93 (-6.02%) | 39.33 | 37.34 - 39.35 | 1.6978 times | Tue 03 February 2026 | 40.36 (-3.63%) | 40.66 | 39.44 - 40.99 | 1.3859 times | Mon 02 February 2026 | 41.88 (-1.74%) | 41.04 | 40.60 - 42.42 | 0.7307 times | Fri 30 January 2026 | 42.62 (-5.06%) | 43.88 | 42.11 - 44.31 | 0.9498 times | Thu 29 January 2026 | 44.89 (1.17%) | 45.18 | 43.22 - 45.80 | 1.1782 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 33.71 and 38.45
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 37.536666666667 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.43 (-8.9%) | 39.67 | 35.72 - 40.46 | 0.5957 times | Fri 06 February 2026 | 39.99 (-6.17%) | 41.04 | 37.34 - 42.42 | 1.0795 times | Fri 30 January 2026 | 42.62 (-2.83%) | 43.50 | 42.11 - 45.80 | 0.7437 times | Fri 23 January 2026 | 43.86 (0.67%) | 42.64 | 41.60 - 44.65 | 2.0866 times | Fri 16 January 2026 | 43.57 (-1.31%) | 46.00 | 42.98 - 48.75 | 2.3852 times | Fri 09 January 2026 | 44.15 (0.8%) | 43.70 | 42.60 - 46.53 | 0.7931 times | Fri 02 January 2026 | 43.80 (1.69%) | 41.56 | 39.94 - 43.95 | 0.822 times | Fri 26 December 2025 | 43.07 (2.21%) | 42.56 | 41.67 - 43.24 | 0.391 times | Fri 19 December 2025 | 42.14 (-2.18%) | 42.87 | 40.61 - 42.87 | 0.5735 times | Fri 12 December 2025 | 43.08 (-3.99%) | 44.75 | 42.45 - 44.90 | 0.5296 times | Fri 05 December 2025 | 44.87 (0.13%) | 45.18 | 43.53 - 46.38 | 0.3765 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 32.73 and 39.43
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 44.89 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.43 (-14.52%) | 41.04 | 35.72 - 42.42 | 0.4393 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.674 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.6076 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.627 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 1.1486 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 1.1929 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.9794 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 1.16 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.9557 times | Fri 30 May 2025 | 36.32 (2.48%) | 36.00 | 35.34 - 42.44 | 1.2155 times | Wed 30 April 2025 | 35.44 (-17.7%) | 43.40 | 26.93 - 43.90 | 2.2782 times |
Yearly price and charts CsiChina
Strong yearly Stock price targets for CsiChina CWEB are 29.56 and 42.59
| Yearly Target 1 | 27.27 |
| Yearly Target 2 | 31.85 |
| Yearly Target 3 | 40.3 |
| Yearly Target 4 | 44.88 |
| Yearly Target 5 | 53.33 |
Yearly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.43 (-9.08%) | 42.89 | 35.72 - 48.75 | 0.0812 times | Wed 31 December 2025 | 40.07 (25.49%) | 31.12 | 26.93 - 61.24 | 0.7568 times | Tue 31 December 2024 | 31.93 (-4.17%) | 31.94 | 23.20 - 59.31 | 1.0718 times | Fri 29 December 2023 | 33.32 (-34.55%) | 61.69 | 29.01 - 71.69 | 0.9103 times | Fri 30 December 2022 | 50.91 (305.66%) | 12.62 | 3.55 - 80.92 | 5.4931 times | Fri 31 December 2021 | 12.55 (-79.35%) | 61.71 | 10.87 - 110.93 | 1.2729 times | Thu 31 December 2020 | 60.78 (116.38%) | 29.32 | 17.00 - 66.05 | 0.1068 times | Tue 31 December 2019 | 28.09 (50.21%) | 18.12 | 17.34 - 31.52 | 0.1134 times | Mon 31 December 2018 | 18.70 (-63.52%) | 52.01 | 17.89 - 69.08 | 0.1399 times | Wed 27 December 2017 | 51.26 (158.63%) | 28.98 | 28.35 - 58.00 | 0.0538 times | Fri 30 December 2016 | 19.82 (0%) | 22.50 | 19.57 - 26.09 | 0.0002 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csi China CWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csi China CWEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Csi China CWEB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsiChina in short term and the sell signal is strong.
CsiChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsiChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CsiChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.19 and CsiChina CWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 40.47 |
| 20 day DMA | 41.76 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.84 |
| 100 day DMA | 47.15 |
| 150 day DMA | 46.85 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 39.75 | 39.91 |
| 12 day EMA | 40.08 | 40.74 | 40.98 |
| 20 day EMA | 41.09 | 41.58 | 41.81 |
| 35 day EMA | 41.93 | 42.25 | 42.42 |
| 50 day EMA | 42.65 | 42.9 | 43.04 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.43 | 39.13 |
| 12 day SMA | 40.47 | 41.1 | 41.45 |
| 20 day SMA | 41.76 | 42.26 | 42.62 |
| 35 day SMA | 42.73 | 42.92 | 43 |
| 50 day SMA | 42.84 | 43.03 | 43.14 |
| 100 day SMA | 47.15 | 47.36 | 47.56 |
| 150 day SMA | 46.85 | 46.86 | 46.86 |
| 200 day SMA | 44.84 | 44.84 | 44.81 |
Videos related to: CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
