Munafa Stock Market Course + Intraday & FNO calls 
SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWB
- CWB Experts view
- Tomorrow's Movement CWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrConvertible
Strong intraday Stock price targets for SpdrConvertible are 92.91 and 94.95
| Intraday Target 1 | 91.22 |
| Intraday Target 2 | 92.55 |
| Intraday Target 3 | 93.26 |
| Intraday Target 4 | 94.59 |
| Intraday Target 5 | 95.3 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.88 (2.87%) | 92.17 | 91.93 - 93.97 | 1.051 times | Thu 05 February 2026 | 91.26 (-1.67%) | 91.79 | 91.10 - 92.76 | 1.0696 times | Wed 04 February 2026 | 92.81 (-1.14%) | 94.10 | 91.54 - 94.14 | 0.6667 times | Tue 03 February 2026 | 93.88 (0.1%) | 94.27 | 92.76 - 94.51 | 0.5156 times | Mon 02 February 2026 | 93.79 (0.6%) | 93.18 | 93.08 - 94.13 | 1.2096 times | Fri 30 January 2026 | 93.23 (-1.71%) | 94.73 | 92.94 - 95.09 | 0.7376 times | Thu 29 January 2026 | 94.85 (-0.83%) | 95.73 | 94.06 - 95.73 | 1.6107 times | Wed 28 January 2026 | 95.64 (0.77%) | 95.43 | 95.01 - 96.17 | 2.5499 times | Tue 27 January 2026 | 94.91 (1.25%) | 93.99 | 93.94 - 95.05 | 0.3086 times | Mon 26 January 2026 | 93.74 (-0.13%) | 94.07 | 93.67 - 94.33 | 0.2807 times | Fri 23 January 2026 | 93.86 (-0.33%) | 93.88 | 93.46 - 94.09 | 0.3653 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 92.49 and 95.9
| Weekly Target 1 | 89.75 |
| Weekly Target 2 | 91.82 |
| Weekly Target 3 | 93.163333333333 |
| Weekly Target 4 | 95.23 |
| Weekly Target 5 | 96.57 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.88 (0.7%) | 93.18 | 91.10 - 94.51 | 1.0486 times | Fri 30 January 2026 | 93.23 (-0.67%) | 94.07 | 92.94 - 96.17 | 1.2752 times | Fri 23 January 2026 | 93.86 (-0.02%) | 92.95 | 92.76 - 94.57 | 0.8697 times | Fri 16 January 2026 | 93.88 (1.73%) | 92.10 | 92.10 - 94.20 | 1.3207 times | Fri 09 January 2026 | 92.28 (1.91%) | 91.22 | 90.71 - 92.77 | 1.0036 times | Fri 02 January 2026 | 90.55 (0.14%) | 89.98 | 89.09 - 90.76 | 0.6537 times | Fri 26 December 2025 | 90.42 (0.21%) | 90.62 | 90.12 - 91.08 | 0.6299 times | Fri 19 December 2025 | 90.23 (-0.03%) | 90.41 | 88.04 - 90.50 | 1.3984 times | Fri 12 December 2025 | 90.26 (-0.45%) | 90.87 | 89.93 - 91.59 | 0.8143 times | Fri 05 December 2025 | 90.67 (0.11%) | 89.84 | 89.26 - 90.97 | 0.9861 times | Fri 28 November 2025 | 90.57 (4.43%) | 87.26 | 87.26 - 90.62 | 0.6467 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 92.49 and 95.9
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 91.82 |
| Monthly Target 3 | 93.163333333333 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.88 (0.7%) | 93.18 | 91.10 - 94.51 | 0.3043 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 1.3973 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 1.2003 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 1.3679 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 1.1335 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.8214 times | Fri 29 August 2025 | 86.28 (1.6%) | 84.15 | 83.18 - 86.90 | 0.8701 times | Thu 31 July 2025 | 84.92 (2.73%) | 82.41 | 81.85 - 85.60 | 1.2315 times | Mon 30 June 2025 | 82.66 (3.62%) | 79.33 | 79.13 - 82.67 | 0.7385 times | Fri 30 May 2025 | 79.77 (2.89%) | 77.66 | 77.40 - 81.00 | 0.9353 times | Wed 30 April 2025 | 77.53 (1.19%) | 76.58 | 70.56 - 77.88 | 1.2865 times |
Yearly price and charts SpdrConvertible
Strong yearly Stock price targets for SpdrConvertible CWB are 91.74 and 98.32
| Yearly Target 1 | 86.63 |
| Yearly Target 2 | 90.26 |
| Yearly Target 3 | 93.213333333333 |
| Yearly Target 4 | 96.84 |
| Yearly Target 5 | 99.79 |
Yearly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.88 (5.23%) | 89.92 | 89.59 - 96.17 | 0.0913 times | Wed 31 December 2025 | 89.21 (14.53%) | 78.43 | 70.56 - 94.94 | 0.7235 times | Tue 31 December 2024 | 77.89 (7.96%) | 71.87 | 69.45 - 82.18 | 0.7455 times | Fri 29 December 2023 | 72.15 (12.14%) | 64.42 | 64.38 - 72.59 | 1.2664 times | Fri 30 December 2022 | 64.34 (-22.44%) | 83.06 | 62.22 - 83.44 | 1.0991 times | Fri 31 December 2021 | 82.96 (0.21%) | 82.88 | 79.15 - 92.97 | 1.2527 times | Thu 31 December 2020 | 82.79 (49.17%) | 55.69 | 39.81 - 83.30 | 1.4457 times | Tue 31 December 2019 | 55.50 (18.62%) | 46.24 | 45.92 - 55.83 | 0.8835 times | Mon 31 December 2018 | 46.79 (-7.88%) | 50.71 | 45.13 - 54.99 | 1.4738 times | Wed 27 December 2017 | 50.79 (11.26%) | 45.78 | 45.44 - 52.67 | 1.0185 times | Fri 30 December 2016 | 45.65 (5.48%) | 42.81 | 38.54 - 46.74 | 1.0527 times |
Indicator Analysis of SpdrConvertible
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Convertible CWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrConvertible (CWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrConvertible stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrConvertible in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrConvertible in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.1 and SpdrConvertible CWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrConvertible CWB stock. Volume based technical analysis of SpdrConvertible CWB stock is negative.
SpdrConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 93.12 |
| 12 day DMA | 93.84 |
| 20 day DMA | 93.63 |
| 35 day DMA | 92.28 |
| 50 day DMA | 91.66 |
| 100 day DMA | 91.36 |
| 150 day DMA | 89.32 |
| 200 day DMA | 86.92 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 92.83 | 93.61 |
| 12 day EMA | 93.41 | 93.32 | 93.69 |
| 20 day EMA | 93.18 | 93.11 | 93.31 |
| 35 day EMA | 92.45 | 92.37 | 92.44 |
| 50 day EMA | 91.48 | 91.38 | 91.38 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.12 | 92.99 | 93.71 |
| 12 day SMA | 93.84 | 93.83 | 93.98 |
| 20 day SMA | 93.63 | 93.53 | 93.57 |
| 35 day SMA | 92.28 | 92.15 | 92.09 |
| 50 day SMA | 91.66 | 91.55 | 91.46 |
| 100 day SMA | 91.36 | 91.3 | 91.27 |
| 150 day SMA | 89.32 | 89.25 | 89.19 |
| 200 day SMA | 86.92 | 86.82 | 86.74 |
Videos related to: SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
