ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrConvertible

Strong intraday Stock price targets for SpdrConvertible are 101.94 and 102.94

Intraday Target 1101.7
Intraday Target 2102.17
Intraday Target 3102.69666666667
Intraday Target 4103.17
Intraday Target 5103.7

Daily price and volume Spdr Convertible

Date Closing Open Range Volume
Fri 11 September 2026 102.65 (0.66%) 102.70 102.22 - 103.22 2.5973 times
Thu 10 September 2026 101.98 (-1.35%) 103.00 101.75 - 103.88 1.3163 times
Wed 09 September 2026 103.38 (-0.72%) 103.99 103.37 - 104.60 0.6555 times
Tue 08 September 2026 104.13 (1.15%) 103.36 102.63 - 104.58 0.7067 times
Fri 04 September 2026 102.95 (0.48%) 102.65 102.25 - 103.00 0.2426 times
Thu 03 September 2026 102.46 (1.16%) 101.63 101.24 - 102.49 1.476 times
Wed 02 September 2026 101.29 (0.34%) 100.92 100.36 - 101.46 1.0791 times
Tue 01 September 2026 100.95 (-1.21%) 101.36 100.54 - 101.61 0.7433 times
Mon 31 August 2026 102.19 (-0.26%) 101.91 101.72 - 102.41 0.4318 times
Fri 28 August 2026 102.46 (-1.52%) 103.81 102.36 - 103.81 0.7514 times
Thu 27 August 2026 104.04 (0.28%) 104.36 103.78 - 104.36 0.1904 times

 Daily chart SpdrConvertible

Weekly price and charts SpdrConvertible

Strong weekly Stock price targets for SpdrConvertible CWB are 100.78 and 103.63

Weekly Target 1100.15
Weekly Target 2101.4
Weekly Target 3103
Weekly Target 4104.25
Weekly Target 5105.85

Weekly price and volumes for Spdr Convertible

Date Closing Open Range Volume
Fri 11 September 2026 102.65 (-0.29%) 103.36 101.75 - 104.60 1.1537 times
Fri 04 September 2026 102.95 (0.48%) 101.91 100.36 - 103.00 0.8688 times
Fri 28 August 2026 102.46 (-1.19%) 103.55 102.26 - 104.86 0.4502 times
Fri 21 August 2026 103.69 (-2.73%) 107.15 100.50 - 107.15 0.9291 times
Fri 14 August 2026 106.60 (2.64%) 103.94 103.01 - 107.33 1.1668 times
Fri 07 August 2026 103.86 (2.06%) 101.28 101.00 - 105.99 1.5145 times
Fri 31 July 2026 101.76 (0.22%) 102.19 98.22 - 103.24 0.8989 times
Fri 24 July 2026 101.54 (0.14%) 102.23 100.61 - 104.66 0.7413 times
Fri 17 July 2026 101.40 (-3.69%) 104.44 99.23 - 105.04 1.3715 times
Fri 10 July 2026 105.29 (0.92%) 104.43 103.25 - 106.34 0.9051 times
Thu 02 July 2026 104.33 (-1.02%) 106.61 103.53 - 108.17 1.0812 times

 weekly chart SpdrConvertible

Monthly price and charts SpdrConvertible

Strong monthly Stock price targets for SpdrConvertible CWB are 101.51 and 105.75

Monthly Target 198.3
Monthly Target 2100.47
Monthly Target 3102.53666666667
Monthly Target 4104.71
Monthly Target 5106.78

Monthly price and volumes Spdr Convertible

Date Closing Open Range Volume
Fri 11 September 2026 102.65 (0.45%) 101.36 100.36 - 104.60 0.3113 times
Mon 31 August 2026 102.19 (0.42%) 101.28 100.50 - 107.33 0.671 times
Fri 31 July 2026 101.76 (-5.61%) 106.49 98.22 - 106.79 0.7487 times
Tue 30 June 2026 107.81 (-0.21%) 107.89 102.44 - 112.02 1.1324 times
Fri 29 May 2026 108.04 (6.93%) 101.28 100.84 - 108.21 1.1132 times
Thu 30 April 2026 101.04 (10.4%) 92.12 90.99 - 101.63 1.6684 times
Tue 31 March 2026 91.52 (-3.03%) 93.57 88.60 - 95.10 1.7694 times
Fri 27 February 2026 94.38 (1.23%) 93.18 91.10 - 96.00 0.8642 times
Fri 30 January 2026 93.23 (4.51%) 89.92 89.59 - 96.17 0.926 times
Wed 31 December 2025 89.21 (-1.5%) 89.84 88.04 - 91.59 0.7953 times
Fri 28 November 2025 90.57 (-2.78%) 91.86 85.37 - 93.27 0.9064 times

 monthly chart SpdrConvertible

Yearly price and charts SpdrConvertible

Strong yearly Stock price targets for SpdrConvertible CWB are 95.63 and 119.05

Yearly Target 177.67
Yearly Target 290.16
Yearly Target 3101.09
Yearly Target 4113.58
Yearly Target 5124.51

Yearly price and volumes Spdr Convertible

Date Closing Open Range Volume
Fri 11 September 2026 102.65 (15.07%) 89.92 88.60 - 112.02 0.7063 times
Wed 31 December 2025 89.21 (14.53%) 78.43 70.56 - 94.94 0.677 times
Tue 31 December 2024 77.89 (7.96%) 71.87 69.45 - 82.18 0.6919 times
Fri 29 December 2023 72.15 (12.14%) 64.42 64.38 - 72.59 1.1828 times
Fri 30 December 2022 64.34 (-22.44%) 83.06 62.22 - 83.44 1.0049 times
Fri 31 December 2021 82.96 (0.21%) 82.88 79.15 - 92.97 1.1654 times
Thu 31 December 2020 82.79 (49.17%) 55.69 39.81 - 83.30 1.3708 times
Tue 31 December 2019 55.50 (18.62%) 46.24 45.92 - 55.83 0.8377 times
Mon 31 December 2018 46.79 (-7.88%) 50.71 45.13 - 54.99 1.3974 times
Wed 27 December 2017 50.79 (11.26%) 45.78 45.44 - 52.67 0.9657 times
Fri 30 December 2016 45.65 (0%) 43.90 43.78 - 46.74 0.5184 times

Indicator Analysis of SpdrConvertible

Tomorrow's movement Prediction of Spdr Convertible CWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Convertible CWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Convertible CWB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 102 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrConvertible (CWB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrConvertible in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrConvertible in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.39 and SpdrConvertible CWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrConvertible CWB stock. Volume based technical analysis of SpdrConvertible CWB stock is negative.

SpdrConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Convertible CWB

DMA (daily moving average) of Spdr Convertible CWB

DMA period DMA value
5 day DMA 103.02
12 day DMA 102.69
20 day DMA 103.36
35 day DMA 103.18
50 day DMA 103.35
100 day DMA 104.4
150 day DMA 101.03
200 day DMA 98.64

EMA (exponential moving average) of Spdr Convertible CWB

EMA period EMA current EMA prev EMA prev2
5 day EMA102.7102.73103.11
12 day EMA102.85102.89103.06
20 day EMA103.08103.12103.24
35 day EMA103.33103.37103.45
50 day EMA103.6103.64103.71

SMA (simple moving average) of Spdr Convertible CWB

SMA period SMA current SMA prev SMA prev2
5 day SMA103.02102.98102.84
12 day SMA102.69102.77102.83
20 day SMA103.36103.55103.74
35 day SMA103.18103.19103.25
50 day SMA103.35103.42103.53
100 day SMA104.4104.38104.37
150 day SMA101.03100.97100.92
200 day SMA98.6498.5698.49

Videos related to: SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top