Munafa Stock Market Course + Intraday & FNO calls 
SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWB
- CWB Experts view
- Tomorrow's Movement CWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrConvertible
Strong intraday Stock price targets for SpdrConvertible are 103.09 and 104.34
| Intraday Target 1 | 102.83 |
| Intraday Target 2 | 103.34 |
| Intraday Target 3 | 104.07666666667 |
| Intraday Target 4 | 104.59 |
| Intraday Target 5 | 105.33 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 103.86 (-1.36%) | 104.44 | 103.56 - 104.81 | 1.3351 times | Fri 10 July 2026 | 105.29 (-0.35%) | 105.65 | 104.63 - 105.84 | 0.5793 times | Thu 09 July 2026 | 105.66 (0.96%) | 105.99 | 105.31 - 106.19 | 1.2756 times | Wed 08 July 2026 | 104.66 (0.74%) | 103.41 | 103.25 - 104.76 | 0.5441 times | Tue 07 July 2026 | 103.89 (-1.48%) | 104.71 | 103.27 - 105.00 | 0.7432 times | Mon 06 July 2026 | 105.45 (1.07%) | 104.43 | 104.43 - 106.34 | 0.806 times | Thu 02 July 2026 | 104.33 (-1.39%) | 106.19 | 103.53 - 106.72 | 1.9843 times | Wed 01 July 2026 | 105.80 (-1.86%) | 106.49 | 105.62 - 106.79 | 1.1569 times | Tue 30 June 2026 | 107.81 (0.63%) | 107.03 | 106.10 - 108.17 | 0.5954 times | Mon 29 June 2026 | 107.13 (1.63%) | 106.61 | 104.52 - 107.57 | 0.9801 times | Fri 26 June 2026 | 105.41 (-1.95%) | 106.19 | 105.00 - 106.19 | 1.5792 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 103.09 and 104.34
| Weekly Target 1 | 102.83 |
| Weekly Target 2 | 103.34 |
| Weekly Target 3 | 104.07666666667 |
| Weekly Target 4 | 104.59 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 103.86 (-1.36%) | 104.44 | 103.56 - 104.81 | 0.2297 times | Fri 10 July 2026 | 105.29 (0.92%) | 104.43 | 103.25 - 106.34 | 0.6793 times | Thu 02 July 2026 | 104.33 (-1.02%) | 106.61 | 103.53 - 108.17 | 0.8115 times | Fri 26 June 2026 | 105.41 (-4.72%) | 110.27 | 105.00 - 111.69 | 0.8524 times | Thu 18 June 2026 | 110.63 (3.51%) | 109.00 | 108.32 - 111.45 | 1.0003 times | Fri 12 June 2026 | 106.88 (1.58%) | 106.82 | 102.44 - 107.47 | 1.8846 times | Fri 05 June 2026 | 105.22 (-2.61%) | 107.89 | 104.56 - 112.02 | 1.2547 times | Fri 29 May 2026 | 108.04 (2.35%) | 106.48 | 105.75 - 108.21 | 0.7097 times | Fri 22 May 2026 | 105.56 (1.02%) | 104.72 | 101.13 - 106.00 | 0.977 times | Fri 15 May 2026 | 104.49 (-0.18%) | 105.01 | 103.28 - 107.05 | 1.601 times | Fri 08 May 2026 | 104.68 (2.76%) | 101.46 | 101.46 - 105.89 | 1.6976 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 101.79 and 105.33
| Monthly Target 1 | 101.09 |
| Monthly Target 2 | 102.48 |
| Monthly Target 3 | 104.63333333333 |
| Monthly Target 4 | 106.02 |
| Monthly Target 5 | 108.17 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 103.86 (-3.66%) | 106.49 | 103.25 - 106.79 | 0.3046 times | Tue 30 June 2026 | 107.81 (-0.21%) | 107.89 | 102.44 - 112.02 | 1.106 times | Fri 29 May 2026 | 108.04 (6.93%) | 101.28 | 100.84 - 108.21 | 1.0873 times | Thu 30 April 2026 | 101.04 (10.4%) | 92.12 | 90.99 - 101.63 | 1.6296 times | Tue 31 March 2026 | 91.52 (-3.03%) | 93.57 | 88.60 - 95.10 | 1.7283 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 0.8441 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 0.9044 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.7768 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 0.8853 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 0.7336 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.5316 times |
Yearly price and charts SpdrConvertible
Strong yearly Stock price targets for SpdrConvertible CWB are 96.23 and 119.65
| Yearly Target 1 | 78.07 |
| Yearly Target 2 | 90.97 |
| Yearly Target 3 | 101.49333333333 |
| Yearly Target 4 | 114.39 |
| Yearly Target 5 | 124.91 |
Yearly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 103.86 (16.42%) | 89.92 | 88.60 - 112.02 | 0.604 times | Wed 31 December 2025 | 89.21 (14.53%) | 78.43 | 70.56 - 94.94 | 0.6845 times | Tue 31 December 2024 | 77.89 (7.96%) | 71.87 | 69.45 - 82.18 | 0.6995 times | Fri 29 December 2023 | 72.15 (12.14%) | 64.42 | 64.38 - 72.59 | 1.1959 times | Fri 30 December 2022 | 64.34 (-22.44%) | 83.06 | 62.22 - 83.44 | 1.016 times | Fri 31 December 2021 | 82.96 (0.21%) | 82.88 | 79.15 - 92.97 | 1.1783 times | Thu 31 December 2020 | 82.79 (49.17%) | 55.69 | 39.81 - 83.30 | 1.3859 times | Tue 31 December 2019 | 55.50 (18.62%) | 46.24 | 45.92 - 55.83 | 0.8469 times | Mon 31 December 2018 | 46.79 (-7.88%) | 50.71 | 45.13 - 54.99 | 1.4128 times | Wed 27 December 2017 | 50.79 (11.26%) | 45.78 | 45.44 - 52.67 | 0.9763 times | Fri 30 December 2016 | 45.65 (0%) | 42.79 | 42.29 - 46.74 | 0.6441 times |
Indicator Analysis of SpdrConvertible
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Convertible CWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.27
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrConvertible (CWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrConvertible in short term and the sell signal is strong.
SpdrConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.22 and SpdrConvertible CWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrConvertible CWB stock. Volume based technical analysis of SpdrConvertible CWB stock is negative.
SpdrConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 104.67 |
| 12 day DMA | 105.57 |
| 20 day DMA | 106.95 |
| 35 day DMA | 106.94 |
| 50 day DMA | 106.06 |
| 100 day DMA | 100.63 |
| 150 day DMA | 97.8 |
| 200 day DMA | 96.12 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.79 | 105.25 | 105.23 |
| 12 day EMA | 105.54 | 105.85 | 105.95 |
| 20 day EMA | 105.97 | 106.19 | 106.28 |
| 35 day EMA | 105.84 | 105.96 | 106 |
| 50 day EMA | 105.45 | 105.52 | 105.53 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.67 | 104.99 | 104.8 |
| 12 day SMA | 105.57 | 105.84 | 106.09 |
| 20 day SMA | 106.95 | 107.04 | 106.94 |
| 35 day SMA | 106.94 | 106.92 | 106.84 |
| 50 day SMA | 106.06 | 105.98 | 105.86 |
| 100 day SMA | 100.63 | 100.54 | 100.42 |
| 150 day SMA | 97.8 | 97.7 | 97.6 |
| 200 day SMA | 96.12 | 96.05 | 95.97 |
Videos related to: SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
