ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrConvertible

Strong intraday Stock price targets for SpdrConvertible are 100.28 and 102.5

Intraday Target 199.79
Intraday Target 2100.77
Intraday Target 3102.00666666667
Intraday Target 4102.99
Intraday Target 5104.23

Daily price and volume Spdr Convertible

Date Closing Open Range Volume
Fri 31 July 2026 101.76 (0.27%) 102.45 101.02 - 103.24 0.891 times
Thu 30 July 2026 101.49 (3.16%) 100.07 99.94 - 101.56 1.2395 times
Wed 29 July 2026 98.38 (-1.92%) 100.35 98.22 - 100.59 1.8654 times
Tue 28 July 2026 100.31 (-1.01%) 101.03 99.04 - 101.03 1.0404 times
Mon 27 July 2026 101.33 (-0.21%) 102.19 100.66 - 102.49 0.4441 times
Fri 24 July 2026 101.54 (-1.62%) 103.09 100.61 - 103.20 0.9618 times
Thu 23 July 2026 103.21 (-0.72%) 103.62 102.95 - 104.26 1.1945 times
Wed 22 July 2026 103.96 (0.2%) 103.70 102.44 - 104.66 0.9171 times
Tue 21 July 2026 103.75 (1.86%) 102.87 102.65 - 103.92 1.0907 times
Mon 20 July 2026 101.86 (0.45%) 102.23 101.76 - 102.88 0.3555 times
Fri 17 July 2026 101.40 (-0.16%) 100.38 99.23 - 102.18 2.6458 times

 Daily chart SpdrConvertible

Weekly price and charts SpdrConvertible

Strong weekly Stock price targets for SpdrConvertible CWB are 97.48 and 102.5

Weekly Target 196.05
Weekly Target 298.91
Weekly Target 3101.07333333333
Weekly Target 4103.93
Weekly Target 5106.09

Weekly price and volumes for Spdr Convertible

Date Closing Open Range Volume
Fri 31 July 2026 101.76 (0.22%) 102.19 98.22 - 103.24 0.7137 times
Fri 24 July 2026 101.54 (0.14%) 102.23 100.61 - 104.66 0.5886 times
Fri 17 July 2026 101.40 (-3.69%) 104.44 99.23 - 105.04 1.0889 times
Fri 10 July 2026 105.29 (0.92%) 104.43 103.25 - 106.34 0.7186 times
Thu 02 July 2026 104.33 (-1.02%) 106.61 103.53 - 108.17 0.8584 times
Fri 26 June 2026 105.41 (-4.72%) 110.27 105.00 - 111.69 0.9017 times
Thu 18 June 2026 110.63 (3.51%) 109.00 108.32 - 111.45 1.0582 times
Fri 12 June 2026 106.88 (1.58%) 106.82 102.44 - 107.47 1.9937 times
Fri 05 June 2026 105.22 (-2.61%) 107.89 104.56 - 112.02 1.3273 times
Fri 29 May 2026 108.04 (2.35%) 106.48 105.75 - 108.21 0.7508 times
Fri 22 May 2026 105.56 (1.02%) 104.72 101.13 - 106.00 1.0335 times

 weekly chart SpdrConvertible

Monthly price and charts SpdrConvertible

Strong monthly Stock price targets for SpdrConvertible CWB are 95.71 and 104.28

Monthly Target 193.69
Monthly Target 297.72
Monthly Target 3102.25666666667
Monthly Target 4106.29
Monthly Target 5110.83

Monthly price and volumes Spdr Convertible

Date Closing Open Range Volume
Fri 31 July 2026 101.76 (-5.61%) 106.49 98.22 - 106.79 0.7014 times
Tue 30 June 2026 107.81 (-0.21%) 107.89 102.44 - 112.02 1.0607 times
Fri 29 May 2026 108.04 (6.93%) 101.28 100.84 - 108.21 1.0428 times
Thu 30 April 2026 101.04 (10.4%) 92.12 90.99 - 101.63 1.5629 times
Tue 31 March 2026 91.52 (-3.03%) 93.57 88.60 - 95.10 1.6575 times
Fri 27 February 2026 94.38 (1.23%) 93.18 91.10 - 96.00 0.8095 times
Fri 30 January 2026 93.23 (4.51%) 89.92 89.59 - 96.17 0.8674 times
Wed 31 December 2025 89.21 (-1.5%) 89.84 88.04 - 91.59 0.745 times
Fri 28 November 2025 90.57 (-2.78%) 91.86 85.37 - 93.27 0.8491 times
Fri 31 October 2025 93.16 (2.94%) 90.39 90.00 - 94.94 0.7036 times
Tue 30 September 2025 90.50 (4.89%) 85.66 85.45 - 91.11 0.5099 times

 monthly chart SpdrConvertible

Yearly price and charts SpdrConvertible

Strong yearly Stock price targets for SpdrConvertible CWB are 95.18 and 118.6

Yearly Target 177.37
Yearly Target 289.57
Yearly Target 3100.79333333333
Yearly Target 4112.99
Yearly Target 5124.21

Yearly price and volumes Spdr Convertible

Date Closing Open Range Volume
Fri 31 July 2026 101.76 (14.07%) 89.92 88.60 - 112.02 0.6357 times
Wed 31 December 2025 89.21 (14.53%) 78.43 70.56 - 94.94 0.6821 times
Tue 31 December 2024 77.89 (7.96%) 71.87 69.45 - 82.18 0.6971 times
Fri 29 December 2023 72.15 (12.14%) 64.42 64.38 - 72.59 1.1918 times
Fri 30 December 2022 64.34 (-22.44%) 83.06 62.22 - 83.44 1.0125 times
Fri 31 December 2021 82.96 (0.21%) 82.88 79.15 - 92.97 1.1743 times
Thu 31 December 2020 82.79 (49.17%) 55.69 39.81 - 83.30 1.3812 times
Tue 31 December 2019 55.50 (18.62%) 46.24 45.92 - 55.83 0.8441 times
Mon 31 December 2018 46.79 (-7.88%) 50.71 45.13 - 54.99 1.408 times
Wed 27 December 2017 50.79 (11.26%) 45.78 45.44 - 52.67 0.973 times
Fri 30 December 2016 45.65 (0%) 43.68 42.29 - 46.74 0.6111 times

Indicator Analysis of SpdrConvertible

Tomorrow's movement Prediction of Spdr Convertible CWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Convertible CWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Convertible CWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 101 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrConvertible (CWB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrConvertible in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrConvertible in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.5 and SpdrConvertible CWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrConvertible CWB stock. Volume based technical analysis of SpdrConvertible CWB stock is negative.

SpdrConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Convertible CWB

DMA (daily moving average) of Spdr Convertible CWB

DMA period DMA value
5 day DMA 100.65
12 day DMA 101.71
20 day DMA 102.85
35 day DMA 104.94
50 day DMA 105.49
100 day DMA 101.72
150 day DMA 98.9
200 day DMA 96.87

EMA (exponential moving average) of Spdr Convertible CWB

EMA period EMA current EMA prev EMA prev2
5 day EMA101.15100.84100.51
12 day EMA101.87101.89101.96
20 day EMA102.75102.85102.99
35 day EMA103.81103.93104.07
50 day EMA104.92105.05105.2

SMA (simple moving average) of Spdr Convertible CWB

SMA period SMA current SMA prev SMA prev2
5 day SMA100.65100.61100.95
12 day SMA101.71101.87102.08
20 day SMA102.85102.98103.2
35 day SMA104.94104.98105.08
50 day SMA105.49105.5105.53
100 day SMA101.72101.61101.53
150 day SMA98.998.8398.76
200 day SMA96.8796.8396.78

Videos related to: SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top