SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWB
- CWB Experts view
- Tomorrow's Movement CWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrConvertible
Strong intraday Stock price targets for SpdrConvertible are 101.94 and 102.94
| Intraday Target 1 | 101.7 |
| Intraday Target 2 | 102.17 |
| Intraday Target 3 | 102.69666666667 |
| Intraday Target 4 | 103.17 |
| Intraday Target 5 | 103.7 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.65 (0.66%) | 102.70 | 102.22 - 103.22 | 2.5973 times | Thu 10 September 2026 | 101.98 (-1.35%) | 103.00 | 101.75 - 103.88 | 1.3163 times | Wed 09 September 2026 | 103.38 (-0.72%) | 103.99 | 103.37 - 104.60 | 0.6555 times | Tue 08 September 2026 | 104.13 (1.15%) | 103.36 | 102.63 - 104.58 | 0.7067 times | Fri 04 September 2026 | 102.95 (0.48%) | 102.65 | 102.25 - 103.00 | 0.2426 times | Thu 03 September 2026 | 102.46 (1.16%) | 101.63 | 101.24 - 102.49 | 1.476 times | Wed 02 September 2026 | 101.29 (0.34%) | 100.92 | 100.36 - 101.46 | 1.0791 times | Tue 01 September 2026 | 100.95 (-1.21%) | 101.36 | 100.54 - 101.61 | 0.7433 times | Mon 31 August 2026 | 102.19 (-0.26%) | 101.91 | 101.72 - 102.41 | 0.4318 times | Fri 28 August 2026 | 102.46 (-1.52%) | 103.81 | 102.36 - 103.81 | 0.7514 times | Thu 27 August 2026 | 104.04 (0.28%) | 104.36 | 103.78 - 104.36 | 0.1904 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 100.78 and 103.63
| Weekly Target 1 | 100.15 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 104.25 |
| Weekly Target 5 | 105.85 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.65 (-0.29%) | 103.36 | 101.75 - 104.60 | 1.1537 times | Fri 04 September 2026 | 102.95 (0.48%) | 101.91 | 100.36 - 103.00 | 0.8688 times | Fri 28 August 2026 | 102.46 (-1.19%) | 103.55 | 102.26 - 104.86 | 0.4502 times | Fri 21 August 2026 | 103.69 (-2.73%) | 107.15 | 100.50 - 107.15 | 0.9291 times | Fri 14 August 2026 | 106.60 (2.64%) | 103.94 | 103.01 - 107.33 | 1.1668 times | Fri 07 August 2026 | 103.86 (2.06%) | 101.28 | 101.00 - 105.99 | 1.5145 times | Fri 31 July 2026 | 101.76 (0.22%) | 102.19 | 98.22 - 103.24 | 0.8989 times | Fri 24 July 2026 | 101.54 (0.14%) | 102.23 | 100.61 - 104.66 | 0.7413 times | Fri 17 July 2026 | 101.40 (-3.69%) | 104.44 | 99.23 - 105.04 | 1.3715 times | Fri 10 July 2026 | 105.29 (0.92%) | 104.43 | 103.25 - 106.34 | 0.9051 times | Thu 02 July 2026 | 104.33 (-1.02%) | 106.61 | 103.53 - 108.17 | 1.0812 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 101.51 and 105.75
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 100.47 |
| Monthly Target 3 | 102.53666666667 |
| Monthly Target 4 | 104.71 |
| Monthly Target 5 | 106.78 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.65 (0.45%) | 101.36 | 100.36 - 104.60 | 0.3113 times | Mon 31 August 2026 | 102.19 (0.42%) | 101.28 | 100.50 - 107.33 | 0.671 times | Fri 31 July 2026 | 101.76 (-5.61%) | 106.49 | 98.22 - 106.79 | 0.7487 times | Tue 30 June 2026 | 107.81 (-0.21%) | 107.89 | 102.44 - 112.02 | 1.1324 times | Fri 29 May 2026 | 108.04 (6.93%) | 101.28 | 100.84 - 108.21 | 1.1132 times | Thu 30 April 2026 | 101.04 (10.4%) | 92.12 | 90.99 - 101.63 | 1.6684 times | Tue 31 March 2026 | 91.52 (-3.03%) | 93.57 | 88.60 - 95.10 | 1.7694 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 0.8642 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 0.926 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.7953 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 0.9064 times |
Yearly price and charts SpdrConvertible
Strong yearly Stock price targets for SpdrConvertible CWB are 95.63 and 119.05
| Yearly Target 1 | 77.67 |
| Yearly Target 2 | 90.16 |
| Yearly Target 3 | 101.09 |
| Yearly Target 4 | 113.58 |
| Yearly Target 5 | 124.51 |
Yearly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.65 (15.07%) | 89.92 | 88.60 - 112.02 | 0.7063 times | Wed 31 December 2025 | 89.21 (14.53%) | 78.43 | 70.56 - 94.94 | 0.677 times | Tue 31 December 2024 | 77.89 (7.96%) | 71.87 | 69.45 - 82.18 | 0.6919 times | Fri 29 December 2023 | 72.15 (12.14%) | 64.42 | 64.38 - 72.59 | 1.1828 times | Fri 30 December 2022 | 64.34 (-22.44%) | 83.06 | 62.22 - 83.44 | 1.0049 times | Fri 31 December 2021 | 82.96 (0.21%) | 82.88 | 79.15 - 92.97 | 1.1654 times | Thu 31 December 2020 | 82.79 (49.17%) | 55.69 | 39.81 - 83.30 | 1.3708 times | Tue 31 December 2019 | 55.50 (18.62%) | 46.24 | 45.92 - 55.83 | 0.8377 times | Mon 31 December 2018 | 46.79 (-7.88%) | 50.71 | 45.13 - 54.99 | 1.3974 times | Wed 27 December 2017 | 50.79 (11.26%) | 45.78 | 45.44 - 52.67 | 0.9657 times | Fri 30 December 2016 | 45.65 (0%) | 43.90 | 43.78 - 46.74 | 0.5184 times |
Indicator Analysis of SpdrConvertible
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Convertible CWB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrConvertible (CWB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.39 and SpdrConvertible CWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrConvertible CWB stock. Volume based technical analysis of SpdrConvertible CWB stock is negative.
SpdrConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 103.02 |
| 12 day DMA | 102.69 |
| 20 day DMA | 103.36 |
| 35 day DMA | 103.18 |
| 50 day DMA | 103.35 |
| 100 day DMA | 104.4 |
| 150 day DMA | 101.03 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.7 | 102.73 | 103.11 |
| 12 day EMA | 102.85 | 102.89 | 103.06 |
| 20 day EMA | 103.08 | 103.12 | 103.24 |
| 35 day EMA | 103.33 | 103.37 | 103.45 |
| 50 day EMA | 103.6 | 103.64 | 103.71 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.02 | 102.98 | 102.84 |
| 12 day SMA | 102.69 | 102.77 | 102.83 |
| 20 day SMA | 103.36 | 103.55 | 103.74 |
| 35 day SMA | 103.18 | 103.19 | 103.25 |
| 50 day SMA | 103.35 | 103.42 | 103.53 |
| 100 day SMA | 104.4 | 104.38 | 104.37 |
| 150 day SMA | 101.03 | 100.97 | 100.92 |
| 200 day SMA | 98.64 | 98.56 | 98.49 |


