ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrConvertible

Strong intraday Stock price targets for SpdrConvertible are 92.99 and 95.71

Intraday Target 192.43
Intraday Target 293.54
Intraday Target 395.146666666667
Intraday Target 496.26
Intraday Target 597.87

Daily price and volume Spdr Convertible

Date Closing Open Range Volume
Fri 30 October 2026 94.66 (-1.97%) 96.75 94.03 - 96.75 0.7655 times
Thu 29 October 2026 96.56 (-0.69%) 96.30 96.05 - 97.06 1.1557 times
Wed 28 October 2026 97.23 (0.89%) 96.52 95.61 - 97.23 0.9406 times
Tue 27 October 2026 96.37 (1.24%) 94.55 94.50 - 96.43 1.12 times
Mon 26 October 2026 95.19 (0.04%) 96.00 94.49 - 96.00 0.4541 times
Fri 23 October 2026 95.15 (-0.02%) 95.15 94.21 - 96.20 1.0854 times
Thu 22 October 2026 95.17 (-1.54%) 95.00 94.70 - 96.50 0.9545 times
Wed 21 October 2026 96.66 (0.73%) 95.25 94.80 - 96.96 1.8564 times
Tue 20 October 2026 95.96 (0.68%) 95.71 94.39 - 96.06 1.1862 times
Mon 19 October 2026 95.31 (0.28%) 94.50 94.50 - 96.77 0.4815 times
Fri 16 October 2026 95.04 (-2.11%) 96.78 94.77 - 97.35 3.1791 times

 Daily chart SpdrConvertible

Weekly price and charts SpdrConvertible

Strong weekly Stock price targets for SpdrConvertible CWB are 92.75 and 95.95

Weekly Target 192.11
Weekly Target 293.38
Weekly Target 395.306666666667
Weekly Target 496.58
Weekly Target 598.51

Weekly price and volumes for Spdr Convertible

Date Closing Open Range Volume
Fri 30 October 2026 94.66 (-0.51%) 96.00 94.03 - 97.23 0.7977 times
Fri 23 October 2026 95.15 (0.12%) 94.50 94.21 - 96.96 1.0006 times
Fri 16 October 2026 95.04 (-5.82%) 100.77 94.48 - 100.77 2.0654 times
Fri 09 October 2026 100.91 (-1.12%) 102.22 99.70 - 103.79 0.9007 times
Fri 02 October 2026 102.05 (-0.22%) 101.75 100.32 - 103.63 1.0712 times
Fri 25 September 2026 102.27 (0.57%) 101.70 101.47 - 103.80 0.6381 times
Fri 18 September 2026 101.69 (-0.94%) 101.44 99.85 - 102.65 1.1291 times
Fri 11 September 2026 102.65 (-0.29%) 103.36 101.75 - 104.60 1.1185 times
Fri 04 September 2026 102.95 (0.48%) 101.91 100.36 - 103.00 0.8423 times
Fri 28 August 2026 102.46 (-1.19%) 103.55 102.26 - 104.86 0.4364 times
Fri 21 August 2026 103.69 (-2.73%) 107.15 100.50 - 107.15 0.9008 times

 weekly chart SpdrConvertible

Monthly price and charts SpdrConvertible

Strong monthly Stock price targets for SpdrConvertible CWB are 89.47 and 99.23

Monthly Target 187.73
Monthly Target 291.2
Monthly Target 397.493333333333
Monthly Target 4100.96
Monthly Target 5107.25

Monthly price and volumes Spdr Convertible

Date Closing Open Range Volume
Fri 30 October 2026 94.66 (-6.44%) 101.29 94.03 - 103.79 0.8183 times
Wed 30 September 2026 101.18 (-0.99%) 101.36 99.85 - 104.60 0.6885 times
Mon 31 August 2026 102.19 (0.42%) 101.28 100.50 - 107.33 0.6408 times
Fri 31 July 2026 101.76 (-5.61%) 106.49 98.22 - 106.79 0.7151 times
Tue 30 June 2026 107.81 (-0.21%) 107.89 102.44 - 112.02 1.0814 times
Fri 29 May 2026 108.04 (6.93%) 101.28 100.84 - 108.21 1.0632 times
Thu 30 April 2026 101.04 (10.4%) 92.12 90.99 - 101.63 1.5934 times
Tue 31 March 2026 91.52 (-3.03%) 93.57 88.60 - 95.10 1.6899 times
Fri 27 February 2026 94.38 (1.23%) 93.18 91.10 - 96.00 0.8253 times
Fri 30 January 2026 93.23 (4.51%) 89.92 89.59 - 96.17 0.8843 times
Wed 31 December 2025 89.21 (-1.5%) 89.84 88.04 - 91.59 0.7596 times

 monthly chart SpdrConvertible

Yearly price and charts SpdrConvertible

Strong yearly Stock price targets for SpdrConvertible CWB are 91.63 and 115.05

Yearly Target 175.01
Yearly Target 284.83
Yearly Target 398.426666666667
Yearly Target 4108.25
Yearly Target 5121.85

Yearly price and volumes Spdr Convertible

Date Closing Open Range Volume
Fri 30 October 2026 94.66 (6.11%) 89.92 88.60 - 112.02 0.7958 times
Wed 31 December 2025 89.21 (14.53%) 78.43 70.56 - 94.94 0.6705 times
Tue 31 December 2024 77.89 (7.96%) 71.87 69.45 - 82.18 0.6852 times
Fri 29 December 2023 72.15 (12.14%) 64.42 64.38 - 72.59 1.1715 times
Fri 30 December 2022 64.34 (-22.44%) 83.06 62.22 - 83.44 0.9952 times
Fri 31 December 2021 82.96 (0.21%) 82.88 79.15 - 92.97 1.1542 times
Thu 31 December 2020 82.79 (49.17%) 55.69 39.81 - 83.30 1.3576 times
Tue 31 December 2019 55.50 (18.62%) 46.24 45.92 - 55.83 0.8296 times
Mon 31 December 2018 46.79 (-7.88%) 50.71 45.13 - 54.99 1.384 times
Wed 27 December 2017 50.79 (11.26%) 45.78 45.44 - 52.67 0.9564 times
Fri 30 December 2016 45.65 (0%) 46.17 44.20 - 46.74 0.3769 times

Indicator Analysis of SpdrConvertible

Tomorrow's movement Prediction of Spdr Convertible CWB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Convertible CWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Convertible CWB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr Convertible CWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.68

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 96 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrConvertible (CWB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrConvertible in short term but the buy signal is initial and weak.

SpdrConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrConvertible in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96 and SpdrConvertible CWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrConvertible CWB stock. Volume based technical analysis of SpdrConvertible CWB stock is negative.

SpdrConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Convertible CWB

DMA (daily moving average) of Spdr Convertible CWB

DMA period DMA value
5 day DMA 96
12 day DMA 95.87
20 day DMA 97.61
35 day DMA 99.36
50 day DMA 100.4
100 day DMA 102.6
150 day DMA 102.38
200 day DMA 100.21

EMA (exponential moving average) of Spdr Convertible CWB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8196.3896.29
12 day EMA96.4396.7596.79
20 day EMA97.3697.6497.75
35 day EMA98.7999.0399.18
50 day EMA100.34100.57100.73

SMA (simple moving average) of Spdr Convertible CWB

SMA period SMA current SMA prev SMA prev2
5 day SMA9696.195.82
12 day SMA95.879696.21
20 day SMA97.6197.9898.21
35 day SMA99.3699.5999.74
50 day SMA100.4100.57100.72
100 day SMA102.6102.7102.79
150 day SMA102.38102.36102.32
200 day SMA100.21100.2100.18

Videos related to: SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top