ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CWB Historical charts - SPDR Convertible Secs Barclays Capital

Historical charts for Stock CWB - Share SPDR Convertible Secs Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 93.06
  • 12Day Average: 93.01
  • 20Day Average: 93.73
  • 50Day Average: 93.76
  • 100Day Average: 92.12
  • 150Day Average: 91.09

CWB Indicators & signals

Indicator MACD (12,26,9)

93.36, 93.53, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

28.13, 15.33, 27.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 94.11 92.46 to 94.34 0.21% 0.75 times
17 Tue Mar 2026 93.91 93.09 to 94.10 0.74% 0.67 times
16 Mon Mar 2026 93.22 92.98 to 93.77 1.27% 1.32 times
13 Fri Mar 2026 92.05 91.94 to 93.04 0.02% 0.85 times
12 Thu Mar 2026 92.03 91.90 to 93.43 -1.5% 1.39 times
11 Wed Mar 2026 93.43 93.02 to 93.82 0.45% 0.33 times
10 Tue Mar 2026 93.01 92.95 to 94.04 0.14% 0.59 times
09 Mon Mar 2026 92.88 90.15 to 92.98 1.69% 1.49 times
06 Fri Mar 2026 91.34 91.23 to 92.63 -1.83% 0.54 times
05 Thu Mar 2026 93.04 92.17 to 93.97 -1.01% 1.94 times
04 Wed Mar 2026 93.99 93.23 to 94.30 0.98% 0.89 times
03 Tue Mar 2026 93.08 91.82 to 93.77 -1.75% 1.11 times

Technical analysis forecast of CWB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWB CWB at this time. Stock is rising and might rise more.

It appears as if CWB CWB gave a large move recently.

Stock of CWB (CWB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CWB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.6 as stoploss in an intra day sell trade for a target of 93.49. However, stock will show a bullish move above 94.6.

Tomorrow's movement Prediction of CWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CWB Historical charts - Share SPDR Convertible Secs Barclays Capital

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CWB Historical charts - Share SPDR Convertible Secs Barclays Capital

 

Back to top