ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CWB Historical charts - SPDR Convertible Secs Barclays Capital

Historical charts for Stock CWB - Share SPDR Convertible Secs Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 105.62
  • 12Day Average: 104.41
  • 20Day Average: 102.8
  • 50Day Average: 97.55
  • 100Day Average: 95.43
  • 150Day Average: 93.89

CWB Indicators & signals

Indicator MACD (12,26,9)

104.38, 101.95, 2.31
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 32.93, 14.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 106.61 105.60 to 107.05 0.54% 1.03 times
13 Wed May 2026 106.04 104.35 to 106.45 1.3% 1.21 times
12 Tue May 2026 104.68 103.28 to 105.50 -1.31% 0.92 times
11 Mon May 2026 106.07 104.49 to 106.60 1.33% 0.83 times
08 Fri May 2026 104.68 104.02 to 104.93 0.38% 1.04 times
07 Thu May 2026 104.28 103.55 to 105.89 -1.31% 1.38 times
06 Wed May 2026 105.66 104.02 to 105.77 0.01% 1.36 times
06 Wed May 2026 105.65 104.02 to 105.77 1.77% 1.43 times
05 Tue May 2026 103.81 102.46 to 103.98 1.26% 0.8 times
04 Mon May 2026 102.52 101.46 to 102.74 0.64% 0.46 times
01 Fri May 2026 101.87 100.84 to 102.12 0.82% 0.57 times
30 Thu Apr 2026 101.04 99.69 to 101.11 1.29% 2.01 times

Technical analysis forecast of CWB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWB CWB at this time. Stock is rising and might rise more.

It appears as if CWB CWB gave a large move recently.

Stock of CWB (CWB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CWB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CWB stays above 105.3, but if it comes below 105.3, then a intra day sell could be more profitable.
If you take a sell trade below 105.3, then use 105.3 as stoploss and 102.91 as target. However if you take a buy trade in CWB, then use 105.3 as stoploss and 108.2 as target.

Tomorrow's movement Prediction of CWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.29

Tomorrow's movement Prediction of CWB is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CWB Historical charts - Share SPDR Convertible Secs Barclays Capital

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CWB Historical charts - Share SPDR Convertible Secs Barclays Capital

 

Back to top