ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CWB Historical charts - SPDR Convertible Secs Barclays Capital

Historical charts for Stock CWB - Share SPDR Convertible Secs Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 109.98
  • 12Day Average: 107.57
  • 20Day Average: 107.77
  • 50Day Average: 104.52
  • 100Day Average: 99.07
  • 150Day Average: 96.34

CWB Indicators & signals

Indicator MACD (12,26,9)

108.39, 106.9, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

24.49, 28.11, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 110.42 110.08 to 111.69 -0.19% 0.49 times
18 Thu Jun 2026 110.63 110.15 to 111.45 1% 0.6 times
17 Wed Jun 2026 109.54 109.44 to 111.45 0.04% 0.47 times
16 Tue Jun 2026 109.50 109.22 to 111.37 -0.26% 1.01 times
15 Mon Jun 2026 109.79 108.32 to 109.90 2.72% 0.77 times
12 Fri Jun 2026 106.88 105.58 to 107.26 1.18% 1.12 times
11 Thu Jun 2026 105.63 103.21 to 105.77 2.2% 0.49 times
10 Wed Jun 2026 103.36 103.26 to 105.67 -1.26% 1.1 times
09 Tue Jun 2026 104.68 102.44 to 107.47 -0.9% 1.91 times
08 Mon Jun 2026 105.63 105.24 to 106.82 0.39% 0.77 times
05 Fri Jun 2026 105.22 104.56 to 109.10 -3.93% 1.76 times
04 Thu Jun 2026 109.53 108.01 to 110.11 0.1% 0.62 times

Technical analysis forecast of CWB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWB CWB at this time. Stock is rising and might rise more.

It appears as if CWB CWB gave a large move recently.

Stock of CWB (CWB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CWB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CWB stays above 109.7, but if it comes below 109.7, then a intra day sell could be more profitable.
If you take a sell trade below 109.7, then use 109.7 as stoploss and 107.53 as target. However if you take a buy trade in CWB, then use 109.7 as stoploss and 112.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CWB Historical charts - Share SPDR Convertible Secs Barclays Capital

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CWB Historical charts - Share SPDR Convertible Secs Barclays Capital

 

Back to top