ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CWB Historical charts - SPDR Convertible Secs Barclays Capital

Historical charts for Stock CWB - Share SPDR Convertible Secs Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 97.76
  • 12Day Average: 94.89
  • 20Day Average: 93.99
  • 50Day Average: 93.9
  • 100Day Average: 92.56
  • 150Day Average: 92.07

CWB Indicators & signals

Indicator MACD (12,26,9)

95.91, 94.59, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 28.93, 22.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 99.03 98.39 to 99.23 0.15% 5.88 times
14 Tue Apr 2026 98.88 98.02 to 98.94 1.02% 1.6 times
13 Mon Apr 2026 97.88 96.19 to 97.99 1.42% 1.49 times
10 Fri Apr 2026 96.51 95.84 to 97.17 0.01% 0.84 times
09 Thu Apr 2026 96.50 96.16 to 96.97 0.11% 0.97 times
08 Wed Apr 2026 96.39 95.42 to 96.61 2.72% 1.11 times
07 Tue Apr 2026 93.84 92.65 to 93.84 0.65% 0.48 times
06 Mon Apr 2026 93.23 93.04 to 93.95 -0.15% 1.08 times
02 Thu Apr 2026 93.37 90.99 to 93.37 0.97% 0.73 times
01 Wed Apr 2026 92.47 91.91 to 92.96 1.04% 0.73 times
31 Tue Mar 2026 91.52 89.81 to 91.54 2.76% 0.98 times
30 Mon Mar 2026 89.06 88.60 to 91.49 -1.5% 1.39 times

Technical analysis forecast of CWB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWB CWB at this time. Stock is rising and might rise more.

It appears as if CWB CWB gave a large move recently.

Stock of CWB (CWB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CWB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CWB stays above 97.6, but if it comes below 97.6, then a intra day sell could be more profitable.
If you take a sell trade below 97.6, then use 97.6 as stoploss and 94.96 as target. However if you take a buy trade in CWB, then use 97.6 as stoploss and 100.8 as target.

Tomorrow's movement Prediction of CWB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CWB is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CWB Historical charts - Share SPDR Convertible Secs Barclays Capital

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CWB Historical charts - Share SPDR Convertible Secs Barclays Capital

 

Back to top