ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CWB Historical charts - SPDR Convertible Secs Barclays Capital

Historical charts for Stock CWB - Share SPDR Convertible Secs Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 95.65
  • 12Day Average: 97.2
  • 20Day Average: 98.95
  • 50Day Average: 101.29
  • 100Day Average: 103.07
  • 150Day Average: 102.4

CWB Indicators & signals

Indicator MACD (12,26,9)

97.06, 98.88, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

40.85, 11.41, 27.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 95.15 94.21 to 96.20 -0.02% 0.65 times
22 Thu Oct 2026 95.17 94.70 to 96.50 -1.54% 0.57 times
21 Wed Oct 2026 96.66 94.80 to 96.96 0.73% 1.11 times
20 Tue Oct 2026 95.96 94.39 to 96.06 0.68% 0.71 times
19 Mon Oct 2026 95.31 94.50 to 96.77 0.28% 0.29 times
16 Fri Oct 2026 95.04 94.77 to 97.35 -2.11% 1.9 times
15 Thu Oct 2026 97.09 94.48 to 97.26 0.91% 2.78 times
14 Wed Oct 2026 96.21 95.90 to 99.42 -2.91% 1.37 times
13 Tue Oct 2026 99.09 98.21 to 99.95 -0.57% 0.51 times
12 Mon Oct 2026 99.66 99.53 to 100.77 -1.24% 0.31 times
09 Fri Oct 2026 100.91 100.09 to 101.38 0.81% 0.45 times
08 Thu Oct 2026 100.10 99.70 to 101.73 -1.28% 0.64 times

Technical analysis forecast for CWB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWB CWB at this time. Stock is falling and might fall more.

It appears as if CWB CWB gave a large move recently.

Stock of CWB (CWB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CWB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CWB stays below 95.5, but if it comes above 95.5, then a intra day buy could be more profitable.
If you take a sell trade below 95.5, then use 95.5 as stoploss and 92.3 as target. However if you take a buy trade in CWB, then use 95.5 as stoploss and 98.24 as target.

Tomorrow's movement Prediction of CWB is strongly bearish. It has broken a strong support of 96 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CWB Historical charts - Share SPDR Convertible Secs Barclays Capital

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CWB Historical charts - Share SPDR Convertible Secs Barclays Capital

 

Back to top