ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CWB Historical charts - SPDR Convertible Secs Barclays Capital

Historical charts for Stock CWB - Share SPDR Convertible Secs Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 100.65
  • 12Day Average: 101.71
  • 20Day Average: 102.66
  • 50Day Average: 105.46
  • 100Day Average: 101.93
  • 150Day Average: 99.1

CWB Indicators & signals

Indicator MACD (12,26,9)

101.74, 103.06, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

16.83, 18.92, 26.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 101.76 101.02 to 103.24 0.27% 0.88 times
30 Thu Jul 2026 101.49 99.94 to 101.56 3.16% 1.23 times
29 Wed Jul 2026 98.38 98.22 to 100.59 -1.92% 1.85 times
28 Tue Jul 2026 100.31 99.04 to 101.03 -1.01% 1.03 times
27 Mon Jul 2026 101.33 100.66 to 102.49 -0.21% 0.44 times
24 Fri Jul 2026 101.54 100.61 to 103.20 0% 0.96 times
24 Fri Jul 2026 101.54 100.61 to 103.20 -1.62% 0.96 times
23 Thu Jul 2026 103.21 102.95 to 104.26 -0.72% 1.19 times
22 Wed Jul 2026 103.96 102.44 to 104.66 0.2% 0.91 times
21 Tue Jul 2026 103.75 102.65 to 103.92 1.86% 1.08 times
20 Mon Jul 2026 101.86 101.76 to 102.88 0.45% 0.35 times
17 Fri Jul 2026 101.40 99.23 to 102.18 -0.16% 2.63 times

Technical analysis forecast for CWB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWB CWB at this time. Stock is falling and might fall more.

It appears as if CWB CWB gave a large move recently.

Stock of CWB (CWB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CWB is bearish for shortterm, and stock might move down till 100.8 or till 98.7. Use a stoploss of 102.59 and if the stock hits stoploss, then it can shoot up till 104.36

Tomorrow's movement Prediction of CWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CWB Historical charts - Share SPDR Convertible Secs Barclays Capital

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CWB Historical charts - Share SPDR Convertible Secs Barclays Capital

 

Back to top