ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CWB Historical charts - SPDR Convertible Secs Barclays Capital

Historical charts for Stock CWB - Share SPDR Convertible Secs Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 103.02
  • 12Day Average: 102.69
  • 20Day Average: 103.36
  • 50Day Average: 103.3
  • 100Day Average: 104.46
  • 150Day Average: 101.18

CWB Indicators & signals

Indicator MACD (12,26,9)

102.85, 103.18, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 22.75, 28.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 102.65 102.22 to 103.22 0.66% 3.42 times
10 Thu Sep 2026 101.98 101.75 to 103.88 -1.35% 1.73 times
09 Wed Sep 2026 103.38 103.37 to 104.60 -0.72% 0.86 times
08 Tue Sep 2026 104.13 102.63 to 104.58 1.15% 0.93 times
04 Fri Sep 2026 102.95 102.25 to 103.00 0.48% 0.32 times
03 Thu Sep 2026 102.46 101.24 to 102.49 1.16% 1.94 times
02 Wed Sep 2026 101.29 100.36 to 101.46 0.34% 1.42 times
01 Tue Sep 2026 100.95 100.54 to 101.61 -1.21% 0.98 times
31 Mon Aug 2026 102.19 101.72 to 102.41 -0.26% 0.57 times
28 Fri Aug 2026 102.46 102.36 to 103.81 -1.52% 0.99 times
27 Thu Aug 2026 104.04 103.78 to 104.36 0.28% 0.25 times
26 Wed Aug 2026 103.75 103.08 to 103.94 0.07% 0.38 times

Technical analysis forecast for CWB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWB CWB at this time. Stock is falling and might fall more.

It appears as if CWB CWB gave a large move recently.

Stock of CWB (CWB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CWB is bearish for shortterm, and stock might move down till 101.7 or till 100. Use a stoploss of 103.06 and if the stock hits stoploss, then it can shoot up till 104.47

Tomorrow's movement Prediction of CWB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CWB Historical charts - Share SPDR Convertible Secs Barclays Capital

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CWB Historical charts - Share SPDR Convertible Secs Barclays Capital

 

Back to top