Munafa Stock Market Course + Intraday & FNO calls 
SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWB
- CWB Experts view
- Tomorrow's Movement CWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrConvertible
Strong intraday Stock price targets for SpdrConvertible are 101.82 and 103.11
| Intraday Target 1 | 101.53 |
| Intraday Target 2 | 102.1 |
| Intraday Target 3 | 102.82333333333 |
| Intraday Target 4 | 103.39 |
| Intraday Target 5 | 104.11 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.66 (-0.99%) | 103.55 | 102.26 - 103.55 | 0.366 times | Fri 21 August 2026 | 103.69 (0.12%) | 104.16 | 103.40 - 104.78 | 1.0751 times | Thu 20 August 2026 | 103.57 (-0.15%) | 103.70 | 103.07 - 104.43 | 1.3913 times | Wed 19 August 2026 | 103.73 (-0.73%) | 104.48 | 103.24 - 105.96 | 1.1506 times | Tue 18 August 2026 | 104.49 (-1.92%) | 106.00 | 100.50 - 106.19 | 0.6821 times | Mon 17 August 2026 | 106.54 (-0.06%) | 107.15 | 106.27 - 107.15 | 0.7244 times | Fri 14 August 2026 | 106.60 (0.22%) | 106.48 | 106.21 - 106.89 | 1.1161 times | Thu 13 August 2026 | 106.37 (0.44%) | 105.90 | 104.23 - 107.33 | 1.1129 times | Wed 12 August 2026 | 105.90 (2.15%) | 105.14 | 103.01 - 106.03 | 1.6037 times | Tue 11 August 2026 | 103.67 (0.06%) | 104.03 | 103.40 - 104.06 | 0.7778 times | Mon 10 August 2026 | 103.61 (-0.24%) | 103.94 | 103.04 - 104.94 | 1.6983 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 101.82 and 103.11
| Weekly Target 1 | 101.53 |
| Weekly Target 2 | 102.1 |
| Weekly Target 3 | 102.82333333333 |
| Weekly Target 4 | 103.39 |
| Weekly Target 5 | 104.11 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.66 (-0.99%) | 103.55 | 102.26 - 103.55 | 0.069 times | Fri 21 August 2026 | 103.69 (-2.73%) | 107.15 | 100.50 - 107.15 | 0.9469 times | Fri 14 August 2026 | 106.60 (2.64%) | 103.94 | 103.01 - 107.33 | 1.1892 times | Fri 07 August 2026 | 103.86 (2.06%) | 101.28 | 101.00 - 105.99 | 1.5436 times | Fri 31 July 2026 | 101.76 (0.22%) | 102.19 | 98.22 - 103.24 | 0.9161 times | Fri 24 July 2026 | 101.54 (0.14%) | 102.23 | 100.61 - 104.66 | 0.7555 times | Fri 17 July 2026 | 101.40 (-3.69%) | 104.44 | 99.23 - 105.04 | 1.3978 times | Fri 10 July 2026 | 105.29 (0.92%) | 104.43 | 103.25 - 106.34 | 0.9224 times | Thu 02 July 2026 | 104.33 (-1.02%) | 106.61 | 103.53 - 108.17 | 1.1019 times | Fri 26 June 2026 | 105.41 (-4.72%) | 110.27 | 105.00 - 111.69 | 1.1575 times | Thu 18 June 2026 | 110.63 (3.51%) | 109.00 | 108.32 - 111.45 | 1.3584 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 101.58 and 108.41
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 99.66 |
| Monthly Target 3 | 103.49666666667 |
| Monthly Target 4 | 106.49 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.66 (0.88%) | 101.28 | 100.50 - 107.33 | 0.5647 times | Fri 31 July 2026 | 101.76 (-5.61%) | 106.49 | 98.22 - 106.79 | 0.7119 times | Tue 30 June 2026 | 107.81 (-0.21%) | 107.89 | 102.44 - 112.02 | 1.0766 times | Fri 29 May 2026 | 108.04 (6.93%) | 101.28 | 100.84 - 108.21 | 1.0584 times | Thu 30 April 2026 | 101.04 (10.4%) | 92.12 | 90.99 - 101.63 | 1.5863 times | Tue 31 March 2026 | 91.52 (-3.03%) | 93.57 | 88.60 - 95.10 | 1.6823 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 0.8216 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 0.8803 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.7562 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 0.8618 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 0.7141 times |
Yearly price and charts SpdrConvertible
Strong yearly Stock price targets for SpdrConvertible CWB are 95.63 and 119.05
| Yearly Target 1 | 77.67 |
| Yearly Target 2 | 90.17 |
| Yearly Target 3 | 101.09333333333 |
| Yearly Target 4 | 113.59 |
| Yearly Target 5 | 124.51 |
Yearly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.66 (15.08%) | 89.92 | 88.60 - 112.02 | 0.6785 times | Wed 31 December 2025 | 89.21 (14.53%) | 78.43 | 70.56 - 94.94 | 0.679 times | Tue 31 December 2024 | 77.89 (7.96%) | 71.87 | 69.45 - 82.18 | 0.6939 times | Fri 29 December 2023 | 72.15 (12.14%) | 64.42 | 64.38 - 72.59 | 1.1864 times | Fri 30 December 2022 | 64.34 (-22.44%) | 83.06 | 62.22 - 83.44 | 1.0079 times | Fri 31 December 2021 | 82.96 (0.21%) | 82.88 | 79.15 - 92.97 | 1.1689 times | Thu 31 December 2020 | 82.79 (49.17%) | 55.69 | 39.81 - 83.30 | 1.3749 times | Tue 31 December 2019 | 55.50 (18.62%) | 46.24 | 45.92 - 55.83 | 0.8402 times | Mon 31 December 2018 | 46.79 (-7.88%) | 50.71 | 45.13 - 54.99 | 1.4016 times | Wed 27 December 2017 | 50.79 (11.26%) | 45.78 | 45.44 - 52.67 | 0.9686 times | Fri 30 December 2016 | 45.65 (0%) | 43.88 | 42.29 - 46.74 | 0.5639 times |
Indicator Analysis of SpdrConvertible
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrConvertible (CWB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrConvertible in short term and the sell signal is strong.
SpdrConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.88 and SpdrConvertible CWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrConvertible CWB stock. Volume based technical analysis of SpdrConvertible CWB stock is negative.
SpdrConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 104.56 |
| 20 day DMA | 103.62 |
| 35 day DMA | 103.49 |
| 50 day DMA | 104.75 |
| 100 day DMA | 103.64 |
| 150 day DMA | 100.27 |
| 200 day DMA | 97.82 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.67 | 104.18 | 104.43 |
| 12 day EMA | 104.05 | 104.3 | 104.41 |
| 20 day EMA | 104.01 | 104.15 | 104.2 |
| 35 day EMA | 104.38 | 104.48 | 104.53 |
| 50 day EMA | 104.65 | 104.73 | 104.77 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 104.4 | 104.99 |
| 12 day SMA | 104.56 | 104.58 | 104.63 |
| 20 day SMA | 103.62 | 103.55 | 103.44 |
| 35 day SMA | 103.49 | 103.57 | 103.58 |
| 50 day SMA | 104.75 | 104.81 | 104.81 |
| 100 day SMA | 103.64 | 103.52 | 103.38 |
| 150 day SMA | 100.27 | 100.21 | 100.14 |
| 200 day SMA | 97.82 | 97.77 | 97.72 |
Videos related to: SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
