Munafa Stock Market Course + Intraday & FNO calls 
SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWB
- CWB Experts view
- Tomorrow's Movement CWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrConvertible
Strong intraday Stock price targets for SpdrConvertible are 90.58 and 91.06
| Intraday Target 1 | 90.23 |
| Intraday Target 2 | 90.45 |
| Intraday Target 3 | 90.71 |
| Intraday Target 4 | 90.93 |
| Intraday Target 5 | 91.19 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.67 (-0.04%) | 90.53 | 90.49 - 90.97 | 0.6927 times | Thu 04 December 2025 | 90.71 (0.79%) | 90.10 | 89.86 - 90.74 | 1.2767 times | Wed 03 December 2025 | 90.00 (0.3%) | 89.96 | 89.26 - 90.12 | 1.0327 times | Tue 02 December 2025 | 89.73 (-0.28%) | 90.00 | 89.58 - 90.44 | 0.7092 times | Mon 01 December 2025 | 89.98 (-0.65%) | 89.84 | 89.54 - 90.16 | 1.3944 times | Fri 28 November 2025 | 90.57 (0.79%) | 89.71 | 89.71 - 90.62 | 0.2785 times | Wed 26 November 2025 | 89.86 (1.17%) | 89.34 | 89.17 - 90.12 | 0.8069 times | Tue 25 November 2025 | 88.82 (0.36%) | 88.51 | 87.66 - 89.09 | 0.9108 times | Mon 24 November 2025 | 88.50 (2.04%) | 87.26 | 87.26 - 88.61 | 1.352 times | Fri 21 November 2025 | 86.73 (0.29%) | 86.61 | 85.37 - 87.06 | 1.546 times | Thu 20 November 2025 | 86.48 (-2.01%) | 89.60 | 86.44 - 89.68 | 1.6513 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 89.97 and 91.68
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 90.3 |
| Weekly Target 4 | 91.34 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.67 (0.11%) | 89.84 | 89.26 - 90.97 | 0.9994 times | Fri 28 November 2025 | 90.57 (4.43%) | 87.26 | 87.26 - 90.62 | 0.6554 times | Fri 21 November 2025 | 86.73 (-1.99%) | 88.42 | 85.37 - 89.68 | 1.2083 times | Fri 14 November 2025 | 88.49 (-3.77%) | 92.91 | 87.29 - 93.27 | 1.3176 times | Fri 07 November 2025 | 91.96 (-1.29%) | 91.86 | 89.90 - 92.98 | 1.5962 times | Fri 31 October 2025 | 93.16 (0.34%) | 93.83 | 92.50 - 94.94 | 0.94 times | Fri 24 October 2025 | 92.84 (0.85%) | 92.90 | 90.00 - 93.20 | 0.9172 times | Fri 17 October 2025 | 92.06 (1.28%) | 92.36 | 91.27 - 94.34 | 0.8594 times | Fri 10 October 2025 | 90.90 (-1.32%) | 92.82 | 90.73 - 93.15 | 0.9 times | Fri 03 October 2025 | 92.12 (2.87%) | 89.96 | 89.90 - 92.79 | 0.6065 times | Fri 26 September 2025 | 89.55 (-0.95%) | 90.35 | 88.91 - 91.11 | 0.7846 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 89.97 and 91.68
| Monthly Target 1 | 88.59 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 90.3 |
| Monthly Target 4 | 91.34 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.67 (0.11%) | 89.84 | 89.26 - 90.97 | 0.2779 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 1.3283 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 1.1007 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.7976 times | Fri 29 August 2025 | 86.28 (1.6%) | 84.15 | 83.18 - 86.90 | 0.8449 times | Thu 31 July 2025 | 84.92 (2.73%) | 82.41 | 81.85 - 85.60 | 1.1958 times | Mon 30 June 2025 | 82.66 (3.62%) | 79.33 | 79.13 - 82.67 | 0.7171 times | Fri 30 May 2025 | 79.77 (2.89%) | 77.66 | 77.40 - 81.00 | 0.9082 times | Wed 30 April 2025 | 77.53 (1.19%) | 76.58 | 70.56 - 77.88 | 1.2492 times | Mon 31 March 2025 | 76.62 (-3.18%) | 79.47 | 75.57 - 79.92 | 1.5802 times | Fri 28 February 2025 | 79.14 (-1.41%) | 79.20 | 78.25 - 81.77 | 0.7926 times |
Yearly price and charts SpdrConvertible
Strong yearly Stock price targets for SpdrConvertible CWB are 80.62 and 105
| Yearly Target 1 | 61.01 |
| Yearly Target 2 | 75.84 |
| Yearly Target 3 | 85.39 |
| Yearly Target 4 | 100.22 |
| Yearly Target 5 | 109.77 |
Yearly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.67 (16.41%) | 78.43 | 70.56 - 94.94 | 0.6181 times | Tue 31 December 2024 | 77.89 (7.96%) | 71.87 | 69.45 - 82.18 | 0.6831 times | Fri 29 December 2023 | 72.15 (12.14%) | 64.42 | 64.38 - 72.59 | 1.1606 times | Fri 30 December 2022 | 64.34 (-22.44%) | 83.06 | 62.22 - 83.44 | 1.0072 times | Fri 31 December 2021 | 82.96 (0.21%) | 82.88 | 79.15 - 92.97 | 1.148 times | Thu 31 December 2020 | 82.79 (49.17%) | 55.69 | 39.81 - 83.30 | 1.3249 times | Tue 31 December 2019 | 55.50 (18.62%) | 46.24 | 45.92 - 55.83 | 0.8096 times | Mon 31 December 2018 | 46.79 (-7.88%) | 50.71 | 45.13 - 54.99 | 1.3506 times | Wed 27 December 2017 | 50.79 (11.26%) | 45.78 | 45.44 - 52.67 | 0.9333 times | Fri 30 December 2016 | 45.65 (5.48%) | 42.81 | 38.54 - 46.74 | 0.9646 times | Thu 31 December 2015 | 43.28 (0%) | 44.66 | 43.21 - 46.95 | 0.282 times |
Indicator Analysis of SpdrConvertible
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrConvertible (CWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrConvertible stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.3 and SpdrConvertible CWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrConvertible CWB stock. Volume based technical analysis of SpdrConvertible CWB stock is negative.
SpdrConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 90.22 |
| 12 day DMA | 89.19 |
| 20 day DMA | 89.6 |
| 35 day DMA | 90.81 |
| 50 day DMA | 91.09 |
| 100 day DMA | 88.67 |
| 150 day DMA | 86.08 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.27 | 90.07 | 89.75 |
| 12 day EMA | 89.87 | 89.72 | 89.54 |
| 20 day EMA | 89.97 | 89.9 | 89.82 |
| 35 day EMA | 90.3 | 90.28 | 90.25 |
| 50 day EMA | 90.95 | 90.96 | 90.97 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.22 | 90.2 | 90.03 |
| 12 day SMA | 89.19 | 88.98 | 88.76 |
| 20 day SMA | 89.6 | 89.64 | 89.75 |
| 35 day SMA | 90.81 | 90.89 | 90.96 |
| 50 day SMA | 91.09 | 91.07 | 91.06 |
| 100 day SMA | 88.67 | 88.61 | 88.54 |
| 150 day SMA | 86.08 | 85.99 | 85.9 |
| 200 day SMA | 83.72 | 83.67 | 83.63 |
Videos related to: SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
