Munafa Stock Market Course + Intraday & FNO calls 
SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWB
- CWB Experts view
- Tomorrow's Movement CWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrConvertible
Strong intraday Stock price targets for SpdrConvertible are 90.27 and 93.07
| Intraday Target 1 | 89.69 |
| Intraday Target 2 | 90.84 |
| Intraday Target 3 | 92.493333333333 |
| Intraday Target 4 | 93.64 |
| Intraday Target 5 | 95.29 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.98 (-2.26%) | 93.88 | 91.35 - 94.15 | 1.5582 times | Thu 19 March 2026 | 94.11 (0.21%) | 92.66 | 92.46 - 94.34 | 0.8007 times | Tue 17 March 2026 | 93.91 (0.74%) | 93.19 | 93.09 - 94.10 | 0.7152 times | Mon 16 March 2026 | 93.22 (1.27%) | 93.23 | 92.98 - 93.77 | 1.4054 times | Fri 13 March 2026 | 92.05 (0.02%) | 92.52 | 91.94 - 93.04 | 0.902 times | Thu 12 March 2026 | 92.03 (-1.5%) | 92.89 | 91.90 - 93.43 | 1.4821 times | Wed 11 March 2026 | 93.43 (0.45%) | 93.03 | 93.02 - 93.82 | 0.3482 times | Tue 10 March 2026 | 93.01 (0.14%) | 93.06 | 92.95 - 94.04 | 0.6248 times | Mon 09 March 2026 | 92.88 (1.69%) | 90.48 | 90.15 - 92.98 | 1.5861 times | Fri 06 March 2026 | 91.34 (-1.83%) | 91.95 | 91.23 - 92.63 | 0.5773 times | Thu 05 March 2026 | 93.04 (-1.01%) | 93.71 | 92.17 - 93.97 | 2.0599 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 90.17 and 93.16
| Weekly Target 1 | 89.57 |
| Weekly Target 2 | 90.77 |
| Weekly Target 3 | 92.556666666667 |
| Weekly Target 4 | 93.76 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.98 (-0.08%) | 93.23 | 91.35 - 94.34 | 0.9254 times | Fri 13 March 2026 | 92.05 (0.78%) | 90.48 | 90.15 - 94.04 | 1.0212 times | Fri 06 March 2026 | 91.34 (-3.22%) | 93.57 | 91.23 - 95.10 | 1.8888 times | Fri 27 February 2026 | 94.38 (-0.27%) | 94.35 | 93.70 - 96.00 | 1.757 times | Fri 20 February 2026 | 94.64 (0.14%) | 94.38 | 93.79 - 95.52 | 0.5793 times | Fri 13 February 2026 | 94.51 (0%) | 93.98 | 93.20 - 95.04 | 0.1146 times | Fri 13 February 2026 | 94.51 (0.67%) | 93.82 | 93.20 - 95.48 | 0.8035 times | Fri 06 February 2026 | 93.88 (0.7%) | 93.18 | 91.10 - 94.51 | 0.9556 times | Fri 30 January 2026 | 93.23 (-0.67%) | 94.07 | 92.94 - 96.17 | 1.1621 times | Fri 23 January 2026 | 93.86 (-0.02%) | 92.95 | 92.76 - 94.57 | 0.7926 times | Fri 16 January 2026 | 93.88 (1.73%) | 92.10 | 92.10 - 94.20 | 1.2035 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 88.59 and 93.54
| Monthly Target 1 | 87.46 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 92.41 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 97.36 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.98 (-2.54%) | 93.57 | 90.15 - 95.10 | 1.0787 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 1.184 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 1.2342 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 1.0601 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 1.2081 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 1.0011 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.7255 times | Fri 29 August 2025 | 86.28 (1.6%) | 84.15 | 83.18 - 86.90 | 0.7685 times | Thu 31 July 2025 | 84.92 (2.73%) | 82.41 | 81.85 - 85.60 | 1.0876 times | Mon 30 June 2025 | 82.66 (3.62%) | 79.33 | 79.13 - 82.67 | 0.6522 times | Fri 30 May 2025 | 79.77 (2.89%) | 77.66 | 77.40 - 81.00 | 0.8261 times |
Yearly price and charts SpdrConvertible
Strong yearly Stock price targets for SpdrConvertible CWB are 90.79 and 97.37
| Yearly Target 1 | 86 |
| Yearly Target 2 | 88.99 |
| Yearly Target 3 | 92.58 |
| Yearly Target 4 | 95.57 |
| Yearly Target 5 | 99.16 |
Yearly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.98 (3.11%) | 89.92 | 89.59 - 96.17 | 0.2098 times | Wed 31 December 2025 | 89.21 (14.53%) | 78.43 | 70.56 - 94.94 | 0.7149 times | Tue 31 December 2024 | 77.89 (7.96%) | 71.87 | 69.45 - 82.18 | 0.7365 times | Fri 29 December 2023 | 72.15 (12.14%) | 64.42 | 64.38 - 72.59 | 1.2513 times | Fri 30 December 2022 | 64.34 (-22.44%) | 83.06 | 62.22 - 83.44 | 1.0859 times | Fri 31 December 2021 | 82.96 (0.21%) | 82.88 | 79.15 - 92.97 | 1.2377 times | Thu 31 December 2020 | 82.79 (49.17%) | 55.69 | 39.81 - 83.30 | 1.4284 times | Tue 31 December 2019 | 55.50 (18.62%) | 46.24 | 45.92 - 55.83 | 0.8729 times | Mon 31 December 2018 | 46.79 (-7.88%) | 50.71 | 45.13 - 54.99 | 1.4562 times | Wed 27 December 2017 | 50.79 (11.26%) | 45.78 | 45.44 - 52.67 | 1.0063 times | Fri 30 December 2016 | 45.65 (0%) | 41.45 | 38.54 - 46.74 | 0.9641 times |
Indicator Analysis of SpdrConvertible
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrConvertible (CWB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrConvertible in short term and the sell signal is strong.
SpdrConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.7 and SpdrConvertible CWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrConvertible CWB stock. Volume based technical analysis of SpdrConvertible CWB stock is negative.
SpdrConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 92.92 |
| 20 day DMA | 93.58 |
| 35 day DMA | 93.78 |
| 50 day DMA | 93.76 |
| 100 day DMA | 92.12 |
| 150 day DMA | 91.14 |
| 200 day DMA | 89.13 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.97 | 93.46 | 93.14 |
| 12 day EMA | 93.15 | 93.36 | 93.22 |
| 20 day EMA | 93.34 | 93.48 | 93.41 |
| 35 day EMA | 93.41 | 93.49 | 93.45 |
| 50 day EMA | 93.48 | 93.54 | 93.52 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 93.06 | 92.93 |
| 12 day SMA | 92.92 | 93.01 | 93.06 |
| 20 day SMA | 93.58 | 93.73 | 93.77 |
| 35 day SMA | 93.78 | 93.86 | 93.9 |
| 50 day SMA | 93.76 | 93.76 | 93.73 |
| 100 day SMA | 92.12 | 92.12 | 92.09 |
| 150 day SMA | 91.14 | 91.09 | 91.03 |
| 200 day SMA | 89.13 | 89.07 | 89 |
Videos related to: SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
