Munafa Stock Market Course + Intraday & FNO calls 
SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWB
- CWB Experts view
- Tomorrow's Movement CWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrConvertible
Strong intraday Stock price targets for SpdrConvertible are 90.68 and 91.47
| Intraday Target 1 | 90.11 |
| Intraday Target 2 | 90.46 |
| Intraday Target 3 | 90.903333333333 |
| Intraday Target 4 | 91.25 |
| Intraday Target 5 | 91.69 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.80 (0.07%) | 90.56 | 90.56 - 91.35 | 1.2019 times | Mon 08 December 2025 | 90.74 (0.08%) | 90.87 | 90.18 - 90.97 | 0.9818 times | Fri 05 December 2025 | 90.67 (-0.04%) | 90.53 | 90.49 - 90.97 | 0.7624 times | Thu 04 December 2025 | 90.71 (0.79%) | 90.10 | 89.86 - 90.74 | 1.4051 times | Wed 03 December 2025 | 90.00 (0.3%) | 89.96 | 89.26 - 90.12 | 1.1366 times | Tue 02 December 2025 | 89.73 (-0.28%) | 90.00 | 89.58 - 90.44 | 0.7805 times | Mon 01 December 2025 | 89.98 (-0.65%) | 89.84 | 89.54 - 90.16 | 1.5347 times | Fri 28 November 2025 | 90.57 (0.79%) | 89.71 | 89.71 - 90.62 | 0.3065 times | Wed 26 November 2025 | 89.86 (1.17%) | 89.34 | 89.17 - 90.12 | 0.8881 times | Tue 25 November 2025 | 88.82 (0.36%) | 88.51 | 87.66 - 89.09 | 1.0024 times | Mon 24 November 2025 | 88.50 (2.04%) | 87.26 | 87.26 - 88.61 | 1.488 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 89.91 and 91.08
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 90.2 |
| Weekly Target 3 | 90.776666666667 |
| Weekly Target 4 | 91.37 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.80 (0.14%) | 90.87 | 90.18 - 91.35 | 0.397 times | Fri 05 December 2025 | 90.67 (0.11%) | 89.84 | 89.26 - 90.97 | 1.0217 times | Fri 28 November 2025 | 90.57 (4.43%) | 87.26 | 87.26 - 90.62 | 0.67 times | Fri 21 November 2025 | 86.73 (-1.99%) | 88.42 | 85.37 - 89.68 | 1.2352 times | Fri 14 November 2025 | 88.49 (-3.77%) | 92.91 | 87.29 - 93.27 | 1.347 times | Fri 07 November 2025 | 91.96 (-1.29%) | 91.86 | 89.90 - 92.98 | 1.6318 times | Fri 31 October 2025 | 93.16 (0.34%) | 93.83 | 92.50 - 94.94 | 0.961 times | Fri 24 October 2025 | 92.84 (0.85%) | 92.90 | 90.00 - 93.20 | 0.9377 times | Fri 17 October 2025 | 92.06 (1.28%) | 92.36 | 91.27 - 94.34 | 0.8786 times | Fri 10 October 2025 | 90.90 (-1.32%) | 92.82 | 90.73 - 93.15 | 0.92 times | Fri 03 October 2025 | 92.12 (2.87%) | 89.96 | 89.90 - 92.79 | 0.62 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 90.03 and 92.12
| Monthly Target 1 | 88.38 |
| Monthly Target 2 | 89.59 |
| Monthly Target 3 | 90.47 |
| Monthly Target 4 | 91.68 |
| Monthly Target 5 | 92.56 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.80 (0.25%) | 89.84 | 89.26 - 91.35 | 0.3817 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 1.3141 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 1.0889 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.7891 times | Fri 29 August 2025 | 86.28 (1.6%) | 84.15 | 83.18 - 86.90 | 0.8359 times | Thu 31 July 2025 | 84.92 (2.73%) | 82.41 | 81.85 - 85.60 | 1.183 times | Mon 30 June 2025 | 82.66 (3.62%) | 79.33 | 79.13 - 82.67 | 0.7095 times | Fri 30 May 2025 | 79.77 (2.89%) | 77.66 | 77.40 - 81.00 | 0.8985 times | Wed 30 April 2025 | 77.53 (1.19%) | 76.58 | 70.56 - 77.88 | 1.2359 times | Mon 31 March 2025 | 76.62 (-3.18%) | 79.47 | 75.57 - 79.92 | 1.5633 times | Fri 28 February 2025 | 79.14 (-1.41%) | 79.20 | 78.25 - 81.77 | 0.7842 times |
Yearly price and charts SpdrConvertible
Strong yearly Stock price targets for SpdrConvertible CWB are 80.68 and 105.06
| Yearly Target 1 | 61.05 |
| Yearly Target 2 | 75.93 |
| Yearly Target 3 | 85.433333333333 |
| Yearly Target 4 | 100.31 |
| Yearly Target 5 | 109.81 |
Yearly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.80 (16.57%) | 78.43 | 70.56 - 94.94 | 0.6232 times | Tue 31 December 2024 | 77.89 (7.96%) | 71.87 | 69.45 - 82.18 | 0.6828 times | Fri 29 December 2023 | 72.15 (12.14%) | 64.42 | 64.38 - 72.59 | 1.1599 times | Fri 30 December 2022 | 64.34 (-22.44%) | 83.06 | 62.22 - 83.44 | 1.0066 times | Fri 31 December 2021 | 82.96 (0.21%) | 82.88 | 79.15 - 92.97 | 1.1474 times | Thu 31 December 2020 | 82.79 (49.17%) | 55.69 | 39.81 - 83.30 | 1.3241 times | Tue 31 December 2019 | 55.50 (18.62%) | 46.24 | 45.92 - 55.83 | 0.8092 times | Mon 31 December 2018 | 46.79 (-7.88%) | 50.71 | 45.13 - 54.99 | 1.3498 times | Wed 27 December 2017 | 50.79 (11.26%) | 45.78 | 45.44 - 52.67 | 0.9328 times | Fri 30 December 2016 | 45.65 (5.48%) | 42.81 | 38.54 - 46.74 | 0.9641 times | Thu 31 December 2015 | 43.28 (0%) | 45.34 | 43.21 - 46.95 | 0.2708 times |
Indicator Analysis of SpdrConvertible
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrConvertible (CWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrConvertible stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.18 and SpdrConvertible CWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrConvertible CWB stock. Volume based technical analysis of SpdrConvertible CWB stock is negative.
SpdrConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 90.58 |
| 12 day DMA | 89.76 |
| 20 day DMA | 89.45 |
| 35 day DMA | 90.73 |
| 50 day DMA | 91.13 |
| 100 day DMA | 88.79 |
| 150 day DMA | 86.24 |
| 200 day DMA | 83.81 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.55 | 90.43 | 90.27 |
| 12 day EMA | 90.12 | 90 | 89.87 |
| 20 day EMA | 90.11 | 90.04 | 89.97 |
| 35 day EMA | 90.36 | 90.33 | 90.31 |
| 50 day EMA | 91 | 91.01 | 91.02 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.58 | 90.37 | 90.22 |
| 12 day SMA | 89.76 | 89.4 | 89.19 |
| 20 day SMA | 89.45 | 89.54 | 89.6 |
| 35 day SMA | 90.73 | 90.77 | 90.81 |
| 50 day SMA | 91.13 | 91.11 | 91.09 |
| 100 day SMA | 88.79 | 88.73 | 88.67 |
| 150 day SMA | 86.24 | 86.16 | 86.08 |
| 200 day SMA | 83.81 | 83.77 | 83.72 |
Videos related to: SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
