Munafa Stock Market Course + Intraday & FNO calls 
SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWB
- CWB Experts view
- Tomorrow's Movement CWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrConvertible
Strong intraday Stock price targets for SpdrConvertible are 102.86 and 104.24
| Intraday Target 1 | 102.58 |
| Intraday Target 2 | 103.13 |
| Intraday Target 3 | 103.95666666667 |
| Intraday Target 4 | 104.51 |
| Intraday Target 5 | 105.34 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.69 (0.12%) | 104.16 | 103.40 - 104.78 | 0.9487 times | Thu 20 August 2026 | 103.57 (-0.15%) | 103.70 | 103.07 - 104.43 | 1.2277 times | Wed 19 August 2026 | 103.73 (-0.73%) | 104.48 | 103.24 - 105.96 | 1.0154 times | Tue 18 August 2026 | 104.49 (-1.92%) | 106.00 | 100.50 - 106.19 | 0.6019 times | Mon 17 August 2026 | 106.54 (-0.06%) | 107.15 | 106.27 - 107.15 | 0.6392 times | Fri 14 August 2026 | 106.60 (0.22%) | 106.48 | 106.21 - 106.89 | 0.9849 times | Thu 13 August 2026 | 106.37 (0.44%) | 105.90 | 104.23 - 107.33 | 0.9821 times | Wed 12 August 2026 | 105.90 (2.15%) | 105.14 | 103.01 - 106.03 | 1.4151 times | Tue 11 August 2026 | 103.67 (0.06%) | 104.03 | 103.40 - 104.06 | 0.6863 times | Mon 10 August 2026 | 103.61 (-0.24%) | 103.94 | 103.04 - 104.94 | 1.4986 times | Fri 07 August 2026 | 103.86 (0.95%) | 103.69 | 103.00 - 104.02 | 0.4853 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 98.77 and 105.42
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 100.41 |
| Weekly Target 3 | 103.78 |
| Weekly Target 4 | 107.06 |
| Weekly Target 5 | 110.43 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.69 (-2.73%) | 107.15 | 100.50 - 107.15 | 0.8388 times | Fri 14 August 2026 | 106.60 (2.64%) | 103.94 | 103.01 - 107.33 | 1.0534 times | Fri 07 August 2026 | 103.86 (2.06%) | 101.28 | 101.00 - 105.99 | 1.3673 times | Fri 31 July 2026 | 101.76 (0.22%) | 102.19 | 98.22 - 103.24 | 0.8115 times | Fri 24 July 2026 | 101.54 (0.14%) | 102.23 | 100.61 - 104.66 | 0.6692 times | Fri 17 July 2026 | 101.40 (-3.69%) | 104.44 | 99.23 - 105.04 | 1.2382 times | Fri 10 July 2026 | 105.29 (0.92%) | 104.43 | 103.25 - 106.34 | 0.8171 times | Thu 02 July 2026 | 104.33 (-1.02%) | 106.61 | 103.53 - 108.17 | 0.9761 times | Fri 26 June 2026 | 105.41 (-4.72%) | 110.27 | 105.00 - 111.69 | 1.0253 times | Thu 18 June 2026 | 110.63 (3.51%) | 109.00 | 108.32 - 111.45 | 1.2032 times | Fri 12 June 2026 | 106.88 (1.58%) | 106.82 | 102.44 - 107.47 | 2.2669 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 102.1 and 108.93
| Monthly Target 1 | 97.01 |
| Monthly Target 2 | 100.35 |
| Monthly Target 3 | 103.84 |
| Monthly Target 4 | 107.18 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.69 (1.9%) | 101.28 | 100.50 - 107.33 | 0.5549 times | Fri 31 July 2026 | 101.76 (-5.61%) | 106.49 | 98.22 - 106.79 | 0.7126 times | Tue 30 June 2026 | 107.81 (-0.21%) | 107.89 | 102.44 - 112.02 | 1.0777 times | Fri 29 May 2026 | 108.04 (6.93%) | 101.28 | 100.84 - 108.21 | 1.0595 times | Thu 30 April 2026 | 101.04 (10.4%) | 92.12 | 90.99 - 101.63 | 1.5879 times | Tue 31 March 2026 | 91.52 (-3.03%) | 93.57 | 88.60 - 95.10 | 1.684 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 0.8225 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 0.8813 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.757 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 0.8627 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 0.7149 times |
Yearly price and charts SpdrConvertible
Strong yearly Stock price targets for SpdrConvertible CWB are 96.15 and 119.57
| Yearly Target 1 | 78.02 |
| Yearly Target 2 | 90.85 |
| Yearly Target 3 | 101.43666666667 |
| Yearly Target 4 | 114.27 |
| Yearly Target 5 | 124.86 |
Yearly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.69 (16.23%) | 89.92 | 88.60 - 112.02 | 0.6778 times | Wed 31 December 2025 | 89.21 (14.53%) | 78.43 | 70.56 - 94.94 | 0.6791 times | Tue 31 December 2024 | 77.89 (7.96%) | 71.87 | 69.45 - 82.18 | 0.694 times | Fri 29 December 2023 | 72.15 (12.14%) | 64.42 | 64.38 - 72.59 | 1.1865 times | Fri 30 December 2022 | 64.34 (-22.44%) | 83.06 | 62.22 - 83.44 | 1.008 times | Fri 31 December 2021 | 82.96 (0.21%) | 82.88 | 79.15 - 92.97 | 1.169 times | Thu 31 December 2020 | 82.79 (49.17%) | 55.69 | 39.81 - 83.30 | 1.375 times | Tue 31 December 2019 | 55.50 (18.62%) | 46.24 | 45.92 - 55.83 | 0.8403 times | Mon 31 December 2018 | 46.79 (-7.88%) | 50.71 | 45.13 - 54.99 | 1.4017 times | Wed 27 December 2017 | 50.79 (11.26%) | 45.78 | 45.44 - 52.67 | 0.9687 times | Fri 30 December 2016 | 45.65 (0%) | 43.50 | 42.29 - 46.74 | 0.5664 times |
Indicator Analysis of SpdrConvertible
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Convertible CWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.81
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrConvertible (CWB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrConvertible stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrConvertible in short term but the sell signal is initial and weak.
SpdrConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrConvertible in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.76 and SpdrConvertible CWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrConvertible CWB stock. Volume based technical analysis of SpdrConvertible CWB stock is negative.
SpdrConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 104.4 |
| 12 day DMA | 104.58 |
| 20 day DMA | 103.55 |
| 35 day DMA | 103.57 |
| 50 day DMA | 104.81 |
| 100 day DMA | 103.52 |
| 150 day DMA | 100.21 |
| 200 day DMA | 97.77 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.18 | 104.43 | 104.86 |
| 12 day EMA | 104.3 | 104.41 | 104.56 |
| 20 day EMA | 104.15 | 104.2 | 104.27 |
| 35 day EMA | 104.48 | 104.53 | 104.59 |
| 50 day EMA | 104.83 | 104.88 | 104.93 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.4 | 104.99 | 105.55 |
| 12 day SMA | 104.58 | 104.63 | 104.77 |
| 20 day SMA | 103.55 | 103.44 | 103.43 |
| 35 day SMA | 103.57 | 103.58 | 103.65 |
| 50 day SMA | 104.81 | 104.81 | 104.83 |
| 100 day SMA | 103.52 | 103.38 | 103.25 |
| 150 day SMA | 100.21 | 100.14 | 100.08 |
| 200 day SMA | 97.77 | 97.72 | 97.67 |
Videos related to: SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
