SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWB
- CWB Experts view
- Tomorrow's Movement CWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrConvertible
Strong intraday Stock price targets for SpdrConvertible are 77.09 and 78.21
| Intraday Target 1 | 76.19 |
| Intraday Target 2 | 76.87 |
| Intraday Target 3 | 77.31 |
| Intraday Target 4 | 77.99 |
| Intraday Target 5 | 78.43 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 77.55 (-0.03%) | 77.11 | 76.63 - 77.75 | 1.0079 times |
| Thu 06 March 2025 | 77.57 (-1.41%) | 78.17 | 77.32 - 78.39 | 0.9571 times |
| Wed 05 March 2025 | 78.68 (1.09%) | 77.98 | 77.78 - 78.76 | 0.8302 times |
| Tue 04 March 2025 | 77.83 (-0.33%) | 77.48 | 76.97 - 78.48 | 1.0012 times |
| Mon 03 March 2025 | 78.09 (-1.33%) | 79.47 | 77.86 - 79.92 | 1.6944 times |
| Fri 28 February 2025 | 79.14 (0.57%) | 78.58 | 78.25 - 79.21 | 1.0386 times |
| Thu 27 February 2025 | 78.69 (-0.62%) | 79.44 | 78.58 - 79.51 | 0.3119 times |
| Wed 26 February 2025 | 79.18 (0.53%) | 79.40 | 79.09 - 79.75 | 1.8732 times |
| Tue 25 February 2025 | 78.76 (-0.68%) | 79.40 | 78.42 - 79.40 | 0.6127 times |
| Mon 24 February 2025 | 79.30 (-0.71%) | 79.95 | 79.06 - 79.95 | 0.6729 times |
| Fri 21 February 2025 | 79.87 (-1.25%) | 81.17 | 79.74 - 81.65 | 0.4827 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 75.45 and 78.74
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 78.033333333333 |
| Weekly Target 4 | 79.44 |
| Weekly Target 5 | 81.32 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 77.55 (-2.01%) | 79.47 | 76.63 - 79.92 | 1.5374 times |
| Fri 28 February 2025 | 79.14 (-0.91%) | 79.95 | 78.25 - 79.95 | 1.2626 times |
| Fri 21 February 2025 | 79.87 (-1.69%) | 81.44 | 79.74 - 81.65 | 0.5173 times |
| Wed 19 February 2025 | 81.24 (-0.1%) | 81.28 | 81.16 - 81.77 | 0.269 times |
| Fri 14 February 2025 | 81.32 (1.07%) | 80.50 | 79.73 - 81.40 | 0.7617 times |
| Fri 07 February 2025 | 80.46 (0.24%) | 79.20 | 78.93 - 80.95 | 0.9928 times |
| Fri 31 January 2025 | 80.27 (-0.34%) | 79.79 | 79.41 - 80.90 | 1.2366 times |
| Fri 24 January 2025 | 80.54 (0.8%) | 80.26 | 79.95 - 80.88 | 1.2611 times |
| Fri 17 January 2025 | 79.90 (0%) | 79.85 | 79.24 - 80.06 | 0.3022 times |
| Fri 17 January 2025 | 79.90 (3.03%) | 77.25 | 77.05 - 80.06 | 1.8592 times |
| Mon 13 January 2025 | 77.55 (-0.39%) | 77.25 | 77.05 - 77.62 | 0.7024 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 75.45 and 78.74
| Monthly Target 1 | 74.74 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 78.033333333333 |
| Monthly Target 4 | 79.44 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 77.55 (-2.01%) | 79.47 | 76.63 - 79.92 | 0.2982 times |
| Fri 28 February 2025 | 79.14 (-1.41%) | 79.20 | 78.25 - 81.77 | 0.7378 times |
| Fri 31 January 2025 | 80.27 (3.06%) | 78.43 | 77.05 - 80.90 | 1.4174 times |
| Tue 31 December 2024 | 77.89 (-4.17%) | 81.37 | 77.74 - 82.18 | 1.2942 times |
| Tue 26 November 2024 | 81.28 (5.86%) | 76.95 | 76.54 - 81.89 | 1.4832 times |
| Thu 31 October 2024 | 76.78 (0.25%) | 76.55 | 75.98 - 77.85 | 1.0139 times |
| Mon 30 September 2024 | 76.59 (3.1%) | 73.96 | 72.75 - 76.73 | 1.5733 times |
| Fri 30 August 2024 | 74.29 (1.01%) | 73.76 | 70.12 - 74.35 | 0.8187 times |
| Wed 31 July 2024 | 73.55 (2.07%) | 72.01 | 71.62 - 74.30 | 0.7136 times |
| Fri 28 June 2024 | 72.06 (0.54%) | 71.78 | 71.10 - 72.57 | 0.6496 times |
| Fri 31 May 2024 | 71.67 (2.01%) | 69.82 | 69.82 - 72.85 | 0.8499 times |
Yearly price and charts SpdrConvertible
Strong yearly Stock price targets for SpdrConvertible CWB are 74.52 and 79.66
| Yearly Target 1 | 73.51 |
| Yearly Target 2 | 75.53 |
| Yearly Target 3 | 78.65 |
| Yearly Target 4 | 80.67 |
| Yearly Target 5 | 83.79 |
Yearly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 77.55 (-0.44%) | 78.43 | 76.63 - 81.77 | 0.1445 times |
| Tue 31 December 2024 | 77.89 (7.96%) | 71.87 | 69.45 - 82.18 | 0.732 times |
| Fri 29 December 2023 | 72.15 (12.14%) | 64.42 | 64.38 - 72.59 | 1.2172 times |
| Fri 30 December 2022 | 64.34 (-22.44%) | 83.06 | 62.22 - 83.44 | 1.0564 times |
| Fri 31 December 2021 | 82.96 (0.21%) | 82.88 | 79.15 - 92.97 | 1.2041 times |
| Thu 31 December 2020 | 82.79 (49.17%) | 55.69 | 39.81 - 83.30 | 1.3896 times |
| Tue 31 December 2019 | 55.50 (18.62%) | 46.24 | 45.92 - 55.83 | 0.8492 times |
| Mon 31 December 2018 | 46.79 (-7.88%) | 50.71 | 45.13 - 54.99 | 1.4165 times |
| Wed 27 December 2017 | 50.79 (11.26%) | 45.78 | 45.44 - 52.67 | 0.9789 times |
| Fri 30 December 2016 | 45.65 (5.48%) | 42.81 | 38.54 - 46.74 | 1.0118 times |
| Thu 31 December 2015 | 43.28 (0%) | 46.03 | 43.21 - 46.95 | 0.326 times |
Indicator Analysis of SpdrConvertible
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Convertible CWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.85
Munafa value: 20 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrConvertible (CWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrConvertible in short term and the sell signal is strong.
SpdrConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.46 and SpdrConvertible CWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrConvertible CWB stock. Volume based technical analysis of SpdrConvertible CWB stock is negative.
SpdrConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 78.8 |
| 20 day DMA | 79.68 |
| 35 day DMA | 79.93 |
| 50 day DMA | 79.5 |
| 100 day DMA | 79.22 |
| 150 day DMA | 77.52 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 78.23 | 78.56 |
| 12 day EMA | 78.7 | 78.91 | 79.15 |
| 20 day EMA | 79.13 | 79.3 | 79.48 |
| 35 day EMA | 79.3 | 79.4 | 79.51 |
| 50 day EMA | 79.31 | 79.38 | 79.45 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 78.26 | 78.49 |
| 12 day SMA | 78.8 | 79.1 | 79.41 |
| 20 day SMA | 79.68 | 79.83 | 79.97 |
| 35 day SMA | 79.93 | 80 | 80.05 |
| 50 day SMA | 79.5 | 79.52 | 79.56 |
| 100 day SMA | 79.22 | 79.21 | 79.19 |
| 150 day SMA | 77.52 | 77.49 | 77.46 |
| 200 day SMA | 76.22 | 76.2 | 76.17 |
Videos related to: SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
