SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWB
- CWB Experts view
- Tomorrow's Movement CWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrConvertible
Strong intraday Stock price targets for SpdrConvertible are 90.07 and 90.86
| Intraday Target 1 | 89.84 |
| Intraday Target 2 | 90.29 |
| Intraday Target 3 | 90.63 |
| Intraday Target 4 | 91.08 |
| Intraday Target 5 | 91.42 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.74 (0.08%) | 90.87 | 90.18 - 90.97 | 0.9544 times | Fri 05 December 2025 | 90.67 (-0.04%) | 90.53 | 90.49 - 90.97 | 0.7412 times | Thu 04 December 2025 | 90.71 (0.79%) | 90.10 | 89.86 - 90.74 | 1.366 times | Wed 03 December 2025 | 90.00 (0.3%) | 89.96 | 89.26 - 90.12 | 1.105 times | Tue 02 December 2025 | 89.73 (-0.28%) | 90.00 | 89.58 - 90.44 | 0.7588 times | Mon 01 December 2025 | 89.98 (-0.65%) | 89.84 | 89.54 - 90.16 | 1.492 times | Fri 28 November 2025 | 90.57 (0.79%) | 89.71 | 89.71 - 90.62 | 0.298 times | Wed 26 November 2025 | 89.86 (1.17%) | 89.34 | 89.17 - 90.12 | 0.8634 times | Tue 25 November 2025 | 88.82 (0.36%) | 88.51 | 87.66 - 89.09 | 0.9746 times | Mon 24 November 2025 | 88.50 (2.04%) | 87.26 | 87.26 - 88.61 | 1.4466 times | Fri 21 November 2025 | 86.73 (0.29%) | 86.61 | 85.37 - 87.06 | 1.6542 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 90.07 and 90.86
| Weekly Target 1 | 89.84 |
| Weekly Target 2 | 90.29 |
| Weekly Target 3 | 90.63 |
| Weekly Target 4 | 91.08 |
| Weekly Target 5 | 91.42 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.74 (0.08%) | 90.87 | 90.18 - 90.97 | 0.1825 times | Fri 05 December 2025 | 90.67 (0.11%) | 89.84 | 89.26 - 90.97 | 1.0445 times | Fri 28 November 2025 | 90.57 (4.43%) | 87.26 | 87.26 - 90.62 | 0.685 times | Fri 21 November 2025 | 86.73 (-1.99%) | 88.42 | 85.37 - 89.68 | 1.2628 times | Fri 14 November 2025 | 88.49 (-3.77%) | 92.91 | 87.29 - 93.27 | 1.3771 times | Fri 07 November 2025 | 91.96 (-1.29%) | 91.86 | 89.90 - 92.98 | 1.6682 times | Fri 31 October 2025 | 93.16 (0.34%) | 93.83 | 92.50 - 94.94 | 0.9824 times | Fri 24 October 2025 | 92.84 (0.85%) | 92.90 | 90.00 - 93.20 | 0.9586 times | Fri 17 October 2025 | 92.06 (1.28%) | 92.36 | 91.27 - 94.34 | 0.8982 times | Fri 10 October 2025 | 90.90 (-1.32%) | 92.82 | 90.73 - 93.15 | 0.9406 times | Fri 03 October 2025 | 92.12 (2.87%) | 89.96 | 89.90 - 92.79 | 0.6339 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 90 and 91.71
| Monthly Target 1 | 88.61 |
| Monthly Target 2 | 89.68 |
| Monthly Target 3 | 90.323333333333 |
| Monthly Target 4 | 91.39 |
| Monthly Target 5 | 92.03 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.74 (0.19%) | 89.84 | 89.26 - 90.97 | 0.3248 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 1.3219 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 1.0954 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.7938 times | Fri 29 August 2025 | 86.28 (1.6%) | 84.15 | 83.18 - 86.90 | 0.8408 times | Thu 31 July 2025 | 84.92 (2.73%) | 82.41 | 81.85 - 85.60 | 1.19 times | Mon 30 June 2025 | 82.66 (3.62%) | 79.33 | 79.13 - 82.67 | 0.7137 times | Fri 30 May 2025 | 79.77 (2.89%) | 77.66 | 77.40 - 81.00 | 0.9038 times | Wed 30 April 2025 | 77.53 (1.19%) | 76.58 | 70.56 - 77.88 | 1.2432 times | Mon 31 March 2025 | 76.62 (-3.18%) | 79.47 | 75.57 - 79.92 | 1.5725 times | Fri 28 February 2025 | 79.14 (-1.41%) | 79.20 | 78.25 - 81.77 | 0.7888 times |
Yearly price and charts SpdrConvertible
Strong yearly Stock price targets for SpdrConvertible CWB are 80.65 and 105.03
| Yearly Target 1 | 61.03 |
| Yearly Target 2 | 75.89 |
| Yearly Target 3 | 85.413333333333 |
| Yearly Target 4 | 100.27 |
| Yearly Target 5 | 109.79 |
Yearly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.74 (16.5%) | 78.43 | 70.56 - 94.94 | 0.6204 times | Tue 31 December 2024 | 77.89 (7.96%) | 71.87 | 69.45 - 82.18 | 0.683 times | Fri 29 December 2023 | 72.15 (12.14%) | 64.42 | 64.38 - 72.59 | 1.1603 times | Fri 30 December 2022 | 64.34 (-22.44%) | 83.06 | 62.22 - 83.44 | 1.0069 times | Fri 31 December 2021 | 82.96 (0.21%) | 82.88 | 79.15 - 92.97 | 1.1477 times | Thu 31 December 2020 | 82.79 (49.17%) | 55.69 | 39.81 - 83.30 | 1.3245 times | Tue 31 December 2019 | 55.50 (18.62%) | 46.24 | 45.92 - 55.83 | 0.8094 times | Mon 31 December 2018 | 46.79 (-7.88%) | 50.71 | 45.13 - 54.99 | 1.3502 times | Wed 27 December 2017 | 50.79 (11.26%) | 45.78 | 45.44 - 52.67 | 0.9331 times | Fri 30 December 2016 | 45.65 (5.48%) | 42.81 | 38.54 - 46.74 | 0.9644 times | Thu 31 December 2015 | 43.28 (0%) | 45.34 | 43.21 - 46.95 | 0.2708 times |
Indicator Analysis of SpdrConvertible
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrConvertible (CWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrConvertible stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrConvertible in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.87 and SpdrConvertible CWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrConvertible CWB stock. Volume based technical analysis of SpdrConvertible CWB stock is negative.
SpdrConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 90.37 |
| 12 day DMA | 89.4 |
| 20 day DMA | 89.54 |
| 35 day DMA | 90.77 |
| 50 day DMA | 91.11 |
| 100 day DMA | 88.73 |
| 150 day DMA | 86.16 |
| 200 day DMA | 83.77 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.43 | 90.27 | 90.07 |
| 12 day EMA | 90 | 89.87 | 89.72 |
| 20 day EMA | 90.04 | 89.97 | 89.9 |
| 35 day EMA | 90.33 | 90.31 | 90.29 |
| 50 day EMA | 90.97 | 90.98 | 90.99 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.37 | 90.22 | 90.2 |
| 12 day SMA | 89.4 | 89.19 | 88.98 |
| 20 day SMA | 89.54 | 89.6 | 89.64 |
| 35 day SMA | 90.77 | 90.81 | 90.89 |
| 50 day SMA | 91.11 | 91.09 | 91.07 |
| 100 day SMA | 88.73 | 88.67 | 88.61 |
| 150 day SMA | 86.16 | 86.08 | 85.99 |
| 200 day SMA | 83.77 | 83.72 | 83.67 |


