ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrConvertible

Strong intraday Stock price targets for SpdrConvertible are 90.07 and 90.86

Intraday Target 189.84
Intraday Target 290.29
Intraday Target 390.63
Intraday Target 491.08
Intraday Target 591.42

Daily price and volume Spdr Convertible

Date Closing Open Range Volume
Mon 08 December 2025 90.74 (0.08%) 90.87 90.18 - 90.97 0.9544 times
Fri 05 December 2025 90.67 (-0.04%) 90.53 90.49 - 90.97 0.7412 times
Thu 04 December 2025 90.71 (0.79%) 90.10 89.86 - 90.74 1.366 times
Wed 03 December 2025 90.00 (0.3%) 89.96 89.26 - 90.12 1.105 times
Tue 02 December 2025 89.73 (-0.28%) 90.00 89.58 - 90.44 0.7588 times
Mon 01 December 2025 89.98 (-0.65%) 89.84 89.54 - 90.16 1.492 times
Fri 28 November 2025 90.57 (0.79%) 89.71 89.71 - 90.62 0.298 times
Wed 26 November 2025 89.86 (1.17%) 89.34 89.17 - 90.12 0.8634 times
Tue 25 November 2025 88.82 (0.36%) 88.51 87.66 - 89.09 0.9746 times
Mon 24 November 2025 88.50 (2.04%) 87.26 87.26 - 88.61 1.4466 times
Fri 21 November 2025 86.73 (0.29%) 86.61 85.37 - 87.06 1.6542 times

 Daily chart SpdrConvertible

Weekly price and charts SpdrConvertible

Strong weekly Stock price targets for SpdrConvertible CWB are 90.07 and 90.86

Weekly Target 189.84
Weekly Target 290.29
Weekly Target 390.63
Weekly Target 491.08
Weekly Target 591.42

Weekly price and volumes for Spdr Convertible

Date Closing Open Range Volume
Mon 08 December 2025 90.74 (0.08%) 90.87 90.18 - 90.97 0.1825 times
Fri 05 December 2025 90.67 (0.11%) 89.84 89.26 - 90.97 1.0445 times
Fri 28 November 2025 90.57 (4.43%) 87.26 87.26 - 90.62 0.685 times
Fri 21 November 2025 86.73 (-1.99%) 88.42 85.37 - 89.68 1.2628 times
Fri 14 November 2025 88.49 (-3.77%) 92.91 87.29 - 93.27 1.3771 times
Fri 07 November 2025 91.96 (-1.29%) 91.86 89.90 - 92.98 1.6682 times
Fri 31 October 2025 93.16 (0.34%) 93.83 92.50 - 94.94 0.9824 times
Fri 24 October 2025 92.84 (0.85%) 92.90 90.00 - 93.20 0.9586 times
Fri 17 October 2025 92.06 (1.28%) 92.36 91.27 - 94.34 0.8982 times
Fri 10 October 2025 90.90 (-1.32%) 92.82 90.73 - 93.15 0.9406 times
Fri 03 October 2025 92.12 (2.87%) 89.96 89.90 - 92.79 0.6339 times

 weekly chart SpdrConvertible

Monthly price and charts SpdrConvertible

Strong monthly Stock price targets for SpdrConvertible CWB are 90 and 91.71

Monthly Target 188.61
Monthly Target 289.68
Monthly Target 390.323333333333
Monthly Target 491.39
Monthly Target 592.03

Monthly price and volumes Spdr Convertible

Date Closing Open Range Volume
Mon 08 December 2025 90.74 (0.19%) 89.84 89.26 - 90.97 0.3248 times
Fri 28 November 2025 90.57 (-2.78%) 91.86 85.37 - 93.27 1.3219 times
Fri 31 October 2025 93.16 (2.94%) 90.39 90.00 - 94.94 1.0954 times
Tue 30 September 2025 90.50 (4.89%) 85.66 85.45 - 91.11 0.7938 times
Fri 29 August 2025 86.28 (1.6%) 84.15 83.18 - 86.90 0.8408 times
Thu 31 July 2025 84.92 (2.73%) 82.41 81.85 - 85.60 1.19 times
Mon 30 June 2025 82.66 (3.62%) 79.33 79.13 - 82.67 0.7137 times
Fri 30 May 2025 79.77 (2.89%) 77.66 77.40 - 81.00 0.9038 times
Wed 30 April 2025 77.53 (1.19%) 76.58 70.56 - 77.88 1.2432 times
Mon 31 March 2025 76.62 (-3.18%) 79.47 75.57 - 79.92 1.5725 times
Fri 28 February 2025 79.14 (-1.41%) 79.20 78.25 - 81.77 0.7888 times

 monthly chart SpdrConvertible

Yearly price and charts SpdrConvertible

Strong yearly Stock price targets for SpdrConvertible CWB are 80.65 and 105.03

Yearly Target 161.03
Yearly Target 275.89
Yearly Target 385.413333333333
Yearly Target 4100.27
Yearly Target 5109.79

Yearly price and volumes Spdr Convertible

Date Closing Open Range Volume
Mon 08 December 2025 90.74 (16.5%) 78.43 70.56 - 94.94 0.6204 times
Tue 31 December 2024 77.89 (7.96%) 71.87 69.45 - 82.18 0.683 times
Fri 29 December 2023 72.15 (12.14%) 64.42 64.38 - 72.59 1.1603 times
Fri 30 December 2022 64.34 (-22.44%) 83.06 62.22 - 83.44 1.0069 times
Fri 31 December 2021 82.96 (0.21%) 82.88 79.15 - 92.97 1.1477 times
Thu 31 December 2020 82.79 (49.17%) 55.69 39.81 - 83.30 1.3245 times
Tue 31 December 2019 55.50 (18.62%) 46.24 45.92 - 55.83 0.8094 times
Mon 31 December 2018 46.79 (-7.88%) 50.71 45.13 - 54.99 1.3502 times
Wed 27 December 2017 50.79 (11.26%) 45.78 45.44 - 52.67 0.9331 times
Fri 30 December 2016 45.65 (5.48%) 42.81 38.54 - 46.74 0.9644 times
Thu 31 December 2015 43.28 (0%) 45.34 43.21 - 46.95 0.2708 times

Indicator Analysis of SpdrConvertible

Tomorrow's movement Prediction of Spdr Convertible CWB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Convertible CWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrConvertible (CWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrConvertible stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrConvertible in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrConvertible in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.87 and SpdrConvertible CWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrConvertible CWB stock. Volume based technical analysis of SpdrConvertible CWB stock is negative.

SpdrConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Convertible CWB

DMA (daily moving average) of Spdr Convertible CWB

DMA period DMA value
5 day DMA 90.37
12 day DMA 89.4
20 day DMA 89.54
35 day DMA 90.77
50 day DMA 91.11
100 day DMA 88.73
150 day DMA 86.16
200 day DMA 83.77

EMA (exponential moving average) of Spdr Convertible CWB

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4390.2790.07
12 day EMA9089.8789.72
20 day EMA90.0489.9789.9
35 day EMA90.3390.3190.29
50 day EMA90.9790.9890.99

SMA (simple moving average) of Spdr Convertible CWB

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3790.2290.2
12 day SMA89.489.1988.98
20 day SMA89.5489.689.64
35 day SMA90.7790.8190.89
50 day SMA91.1191.0991.07
100 day SMA88.7388.6788.61
150 day SMA86.1686.0885.99
200 day SMA83.7783.7283.67

Videos related to: SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top