ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrConvertible

Strong intraday Stock price targets for SpdrConvertible are 94.94 and 96.74

Intraday Target 193.66
Intraday Target 294.41
Intraday Target 395.456666666667
Intraday Target 496.21
Intraday Target 597.26

Daily price and volume Spdr Convertible

Date Closing Open Range Volume
Thu 22 October 2026 95.17 (-1.54%) 95.00 94.70 - 96.50 0.5709 times
Wed 21 October 2026 96.66 (0.73%) 95.25 94.80 - 96.96 1.1104 times
Tue 20 October 2026 95.96 (0.68%) 95.71 94.39 - 96.06 0.7095 times
Mon 19 October 2026 95.31 (0.28%) 94.50 94.50 - 96.77 0.288 times
Fri 16 October 2026 95.04 (-2.11%) 96.78 94.77 - 97.35 1.9015 times
Thu 15 October 2026 97.09 (0.91%) 95.16 94.48 - 97.26 2.7785 times
Wed 14 October 2026 96.21 (-2.91%) 98.68 95.90 - 99.42 1.3706 times
Tue 13 October 2026 99.09 (-0.57%) 99.16 98.21 - 99.95 0.513 times
Mon 12 October 2026 99.66 (-1.24%) 100.77 99.53 - 100.77 0.306 times
Fri 09 October 2026 100.91 (0.81%) 100.76 100.09 - 101.38 0.4514 times
Thu 08 October 2026 100.10 (-1.28%) 101.28 99.70 - 101.73 0.6376 times

 Daily chart SpdrConvertible

Weekly price and charts SpdrConvertible

Strong weekly Stock price targets for SpdrConvertible CWB are 94.78 and 97.35

Weekly Target 192.94
Weekly Target 294.05
Weekly Target 395.506666666667
Weekly Target 496.62
Weekly Target 598.08

Weekly price and volumes for Spdr Convertible

Date Closing Open Range Volume
Thu 22 October 2026 95.17 (0.14%) 94.50 94.39 - 96.96 0.8129 times
Fri 16 October 2026 95.04 (-5.82%) 100.77 94.48 - 100.77 2.0846 times
Fri 09 October 2026 100.91 (-1.12%) 102.22 99.70 - 103.79 0.9091 times
Fri 02 October 2026 102.05 (-0.22%) 101.75 100.32 - 103.63 1.0812 times
Fri 25 September 2026 102.27 (0.57%) 101.70 101.47 - 103.80 0.6441 times
Fri 18 September 2026 101.69 (-0.94%) 101.44 99.85 - 102.65 1.1396 times
Fri 11 September 2026 102.65 (-0.29%) 103.36 101.75 - 104.60 1.1289 times
Fri 04 September 2026 102.95 (0.48%) 101.91 100.36 - 103.00 0.8501 times
Fri 28 August 2026 102.46 (-1.19%) 103.55 102.26 - 104.86 0.4405 times
Fri 21 August 2026 103.69 (-2.73%) 107.15 100.50 - 107.15 0.9091 times
Fri 14 August 2026 106.60 (2.64%) 103.94 103.01 - 107.33 1.1417 times

 weekly chart SpdrConvertible

Monthly price and charts SpdrConvertible

Strong monthly Stock price targets for SpdrConvertible CWB are 90.08 and 99.48

Monthly Target 188.38
Monthly Target 291.78
Monthly Target 397.783333333333
Monthly Target 4101.18
Monthly Target 5107.18

Monthly price and volumes Spdr Convertible

Date Closing Open Range Volume
Thu 22 October 2026 95.17 (-5.94%) 101.29 94.39 - 103.79 0.6709 times
Wed 30 September 2026 101.18 (-0.99%) 101.36 99.85 - 104.60 0.6995 times
Mon 31 August 2026 102.19 (0.42%) 101.28 100.50 - 107.33 0.6511 times
Fri 31 July 2026 101.76 (-5.61%) 106.49 98.22 - 106.79 0.7265 times
Tue 30 June 2026 107.81 (-0.21%) 107.89 102.44 - 112.02 1.0988 times
Fri 29 May 2026 108.04 (6.93%) 101.28 100.84 - 108.21 1.0802 times
Thu 30 April 2026 101.04 (10.4%) 92.12 90.99 - 101.63 1.619 times
Tue 31 March 2026 91.52 (-3.03%) 93.57 88.60 - 95.10 1.717 times
Fri 27 February 2026 94.38 (1.23%) 93.18 91.10 - 96.00 0.8386 times
Fri 30 January 2026 93.23 (4.51%) 89.92 89.59 - 96.17 0.8985 times
Wed 31 December 2025 89.21 (-1.5%) 89.84 88.04 - 91.59 0.7718 times

 monthly chart SpdrConvertible

Yearly price and charts SpdrConvertible

Strong yearly Stock price targets for SpdrConvertible CWB are 91.89 and 115.31

Yearly Target 175.18
Yearly Target 285.17
Yearly Target 398.596666666667
Yearly Target 4108.59
Yearly Target 5122.02

Yearly price and volumes Spdr Convertible

Date Closing Open Range Volume
Thu 22 October 2026 95.17 (6.68%) 89.92 88.60 - 112.02 0.7842 times
Wed 31 December 2025 89.21 (14.53%) 78.43 70.56 - 94.94 0.6713 times
Tue 31 December 2024 77.89 (7.96%) 71.87 69.45 - 82.18 0.6861 times
Fri 29 December 2023 72.15 (12.14%) 64.42 64.38 - 72.59 1.1729 times
Fri 30 December 2022 64.34 (-22.44%) 83.06 62.22 - 83.44 0.9965 times
Fri 31 December 2021 82.96 (0.21%) 82.88 79.15 - 92.97 1.1557 times
Thu 31 December 2020 82.79 (49.17%) 55.69 39.81 - 83.30 1.3593 times
Tue 31 December 2019 55.50 (18.62%) 46.24 45.92 - 55.83 0.8307 times
Mon 31 December 2018 46.79 (-7.88%) 50.71 45.13 - 54.99 1.3857 times
Wed 27 December 2017 50.79 (11.26%) 45.78 45.44 - 52.67 0.9576 times
Fri 30 December 2016 45.65 (0%) 46.24 44.20 - 46.74 0.3963 times

Indicator Analysis of SpdrConvertible

Tomorrow's movement Prediction of Spdr Convertible CWB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Convertible CWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrConvertible (CWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrConvertible in short term and the sell signal is strong.

SpdrConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrConvertible in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.64 and SpdrConvertible CWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrConvertible CWB stock. Volume based technical analysis of SpdrConvertible CWB stock is negative.

SpdrConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Convertible CWB

DMA (daily moving average) of Spdr Convertible CWB

DMA period DMA value
5 day DMA 95.63
12 day DMA 97.72
20 day DMA 99.31
35 day DMA 100.57
50 day DMA 101.52
100 day DMA 103.3
150 day DMA 102.24
200 day DMA 100.11

EMA (exponential moving average) of Spdr Convertible CWB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0296.4596.35
12 day EMA97.4197.8298.03
20 day EMA98.5898.9499.18
35 day EMA99.99100.27100.48
50 day EMA101.14101.38101.57

SMA (simple moving average) of Spdr Convertible CWB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6396.0195.92
12 day SMA97.7298.3298.77
20 day SMA99.3199.6699.95
35 day SMA100.57100.74100.87
50 day SMA101.52101.73101.87
100 day SMA103.3103.44103.56
150 day SMA102.24102.23102.21
200 day SMA100.11100.09100.06

Videos related to: SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top