ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong intraday Stock price targets for TimberGuggenheim are 28.95 and 29.01

Intraday Target 128.9
Intraday Target 228.94
Intraday Target 328.96
Intraday Target 429
Intraday Target 529.02

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Tue 17 March 2026 28.98 (0.94%) 28.92 28.92 - 28.98 0.2612 times
Mon 16 March 2026 28.71 (0.53%) 28.87 28.71 - 28.93 0.8202 times
Fri 13 March 2026 28.56 (-0.52%) 28.79 28.56 - 28.79 0.5312 times
Thu 12 March 2026 28.71 (-2.55%) 28.77 28.71 - 28.77 0.1577 times
Wed 11 March 2026 29.46 (-0.37%) 29.37 29.37 - 29.47 0.6309 times
Tue 10 March 2026 29.57 (0.27%) 29.42 29.42 - 29.83 0.8833 times
Mon 09 March 2026 29.49 (-0.91%) 29.45 28.86 - 29.55 3.3589 times
Fri 06 March 2026 29.76 (-1.06%) 29.70 29.70 - 29.82 0.5492 times
Thu 05 March 2026 30.08 (-1.8%) 30.58 29.79 - 30.58 2.1766 times
Wed 04 March 2026 30.63 (-0.07%) 30.43 30.38 - 30.63 0.6309 times
Tue 03 March 2026 30.65 (-1.57%) 29.89 29.86 - 30.65 1.7981 times

 Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 28.85 and 29.12

Weekly Target 128.62
Weekly Target 228.8
Weekly Target 328.89
Weekly Target 429.07
Weekly Target 529.16

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Tue 17 March 2026 28.98 (1.47%) 28.87 28.71 - 28.98 0.0976 times
Fri 13 March 2026 28.56 (-4.03%) 29.45 28.56 - 29.83 0.502 times
Fri 06 March 2026 29.76 (-6%) 31.20 29.70 - 31.20 2.0538 times
Fri 27 February 2026 31.66 (-0.94%) 31.77 31.20 - 31.89 0.8234 times
Fri 20 February 2026 31.96 (-2.26%) 32.28 31.74 - 32.53 0.4852 times
Fri 13 February 2026 32.70 (0%) 32.68 32.64 - 32.92 0.6671 times
Fri 13 February 2026 32.70 (4.81%) 31.24 31.24 - 32.95 1.8174 times
Fri 06 February 2026 31.20 (5.05%) 29.70 29.64 - 31.20 2.0283 times
Fri 30 January 2026 29.70 (-3.16%) 30.83 29.70 - 30.87 1.1696 times
Fri 23 January 2026 30.67 (0.79%) 29.79 29.70 - 30.68 0.3557 times
Fri 16 January 2026 30.43 (0.4%) 30.51 30.24 - 31.26 0.4367 times

 weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 27.45 and 30.09

Monthly Target 126.94
Monthly Target 227.96
Monthly Target 329.58
Monthly Target 430.6
Monthly Target 532.22

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Tue 17 March 2026 28.98 (-8.46%) 31.20 28.56 - 31.20 0.7922 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 1.738 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 0.742 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 0.6441 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 2.5158 times
Fri 31 October 2025 28.09 (-4.94%) 29.84 28.00 - 29.99 0.6016 times
Tue 30 September 2025 29.55 (-4.95%) 30.50 29.14 - 31.21 1.0064 times
Fri 29 August 2025 31.09 (5.78%) 29.25 29.21 - 31.67 1.0013 times
Thu 31 July 2025 29.39 (-2.26%) 30.82 29.39 - 31.55 0.4793 times
Mon 30 June 2025 30.07 (-1.18%) 30.10 29.57 - 30.90 0.4794 times
Fri 30 May 2025 30.43 (2.84%) 29.26 29.12 - 31.13 0.5423 times

 monthly chart TimberGuggenheim

Yearly price and charts TimberGuggenheim

Strong yearly Stock price targets for TimberGuggenheim CUT are 26.58 and 30.97

Yearly Target 125.77
Yearly Target 227.38
Yearly Target 330.163333333333
Yearly Target 431.77
Yearly Target 534.55

Yearly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Tue 17 March 2026 28.98 (-0.07%) 29.31 28.56 - 32.95 0.1166 times
Wed 31 December 2025 29.00 (-8.43%) 31.83 27.12 - 33.52 0.4049 times
Tue 31 December 2024 31.67 (-1.22%) 32.03 29.51 - 35.86 0.3835 times
Fri 29 December 2023 32.06 (6.02%) 30.68 28.09 - 33.18 0.3775 times
Fri 30 December 2022 30.24 (-18.49%) 37.07 26.89 - 38.07 0.8145 times
Fri 31 December 2021 37.10 (10.52%) 33.92 32.98 - 40.68 1.5115 times
Thu 31 December 2020 33.57 (16.12%) 29.08 17.50 - 34.22 1.5212 times
Tue 31 December 2019 28.91 (20.16%) 24.01 23.90 - 29.74 1.3769 times
Mon 31 December 2018 24.06 (-24.01%) 31.84 23.20 - 34.70 1.8101 times
Wed 27 December 2017 31.66 (27.82%) 24.94 24.88 - 32.29 1.6834 times
Fri 30 December 2016 24.77 (0%) 21.84 19.32 - 25.95 1.7292 times

Indicator Analysis of TimberGuggenheim

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimberGuggenheim in short term and the sell signal is strong.

TimberGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimberGuggenheim in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimberGuggenheim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.

TimberGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 28.88
12 day DMA 29.65
20 day DMA 30.48
35 day DMA 30.83
50 day DMA 30.66
100 day DMA 29.67
150 day DMA 29.77
200 day DMA 29.96

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9928.9929.13
12 day EMA29.5829.6929.87
20 day EMA30.0430.1530.3
35 day EMA30.2530.3230.41
50 day EMA30.3630.4230.49

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.882929.16
12 day SMA29.6529.8730.09
20 day SMA30.4830.6530.85
35 day SMA30.8330.8830.94
50 day SMA30.6630.6730.69
100 day SMA29.6729.6729.67
150 day SMA29.7729.7829.8
200 day SMA29.9629.9729.98

Videos related to: TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top