ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong intraday Stock price targets for TimberGuggenheim are 26.89 and 27.12

Intraday Target 126.69
Intraday Target 226.85
Intraday Target 326.923333333333
Intraday Target 427.08
Intraday Target 527.15

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Thu 11 June 2026 27.00 (0.26%) 26.77 26.77 - 27.00 0.1064 times
Wed 10 June 2026 26.93 (-2.14%) 27.15 26.90 - 27.41 1.2583 times
Tue 09 June 2026 27.52 (1.51%) 27.52 27.52 - 27.52 0.0369 times
Mon 08 June 2026 27.11 (-0.4%) 27.17 27.02 - 27.20 3.227 times
Fri 05 June 2026 27.22 (-0.58%) 27.66 27.22 - 27.66 0.453 times
Thu 04 June 2026 27.38 (-0.4%) 27.66 27.37 - 27.66 1.8275 times
Wed 03 June 2026 27.49 (0.7%) 27.56 27.35 - 27.56 1.0421 times
Tue 02 June 2026 27.30 (-0.18%) 27.16 27.16 - 27.60 0.6391 times
Mon 01 June 2026 27.35 (-0.87%) 27.35 27.22 - 27.35 0.3853 times
Fri 29 May 2026 27.59 (-0.54%) 27.70 27.43 - 27.71 1.0246 times
Thu 28 May 2026 27.74 (0.58%) 27.39 27.39 - 27.79 0.7836 times

 Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 26.51 and 27.26

Weekly Target 126.35
Weekly Target 226.67
Weekly Target 327.096666666667
Weekly Target 427.42
Weekly Target 527.85

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Thu 11 June 2026 27.00 (-0.81%) 27.17 26.77 - 27.52 1.4043 times
Fri 05 June 2026 27.22 (-1.34%) 27.35 27.16 - 27.66 1.3189 times
Fri 29 May 2026 27.59 (2.57%) 27.10 27.08 - 27.79 0.769 times
Fri 22 May 2026 26.90 (1.05%) 26.71 26.30 - 27.07 0.7573 times
Fri 15 May 2026 26.62 (-5.33%) 28.25 26.58 - 28.25 1.2756 times
Fri 08 May 2026 28.12 (1.15%) 27.70 27.26 - 28.39 0.7202 times
Fri 01 May 2026 27.80 (-0.07%) 27.75 27.55 - 27.92 0.8338 times
Fri 24 April 2026 27.82 (-5.21%) 29.22 27.72 - 29.28 1.567 times
Fri 17 April 2026 29.35 (0.96%) 28.97 28.72 - 29.36 0.6015 times
Fri 10 April 2026 29.07 (2.65%) 27.56 27.56 - 29.11 0.7525 times
Thu 02 April 2026 28.32 (0.82%) 28.08 27.95 - 29.04 0.311 times

 weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 26.44 and 27.33

Monthly Target 126.25
Monthly Target 226.63
Monthly Target 327.143333333333
Monthly Target 427.52
Monthly Target 528.03

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Thu 11 June 2026 27.00 (-2.14%) 27.35 26.77 - 27.66 0.3191 times
Fri 29 May 2026 27.59 (-0.65%) 27.69 26.30 - 28.39 0.4267 times
Thu 30 April 2026 27.77 (-3.07%) 28.78 27.55 - 29.36 0.4397 times
Tue 31 March 2026 28.65 (-9.51%) 31.20 26.99 - 31.20 1.1079 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 1.6827 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 0.8112 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 0.7042 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 2.7505 times
Fri 31 October 2025 28.09 (-4.94%) 29.84 28.00 - 29.99 0.6577 times
Tue 30 September 2025 29.55 (-4.95%) 30.50 29.14 - 31.21 1.1003 times
Fri 29 August 2025 31.09 (5.78%) 29.25 29.21 - 31.67 1.0427 times

 monthly chart TimberGuggenheim

Yearly price and charts TimberGuggenheim

Strong yearly Stock price targets for TimberGuggenheim CUT are 23.33 and 29.98

Yearly Target 122.1
Yearly Target 224.55
Yearly Target 328.75
Yearly Target 431.2
Yearly Target 535.4

Yearly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Thu 11 June 2026 27.00 (-6.9%) 29.31 26.30 - 32.95 0.1563 times
Wed 31 December 2025 29.00 (-8.43%) 31.83 27.12 - 33.52 0.397 times
Tue 31 December 2024 31.67 (-1.22%) 32.03 29.51 - 35.86 0.3809 times
Fri 29 December 2023 32.06 (6.02%) 30.68 28.09 - 33.18 0.3708 times
Fri 30 December 2022 30.24 (-18.49%) 37.07 26.89 - 38.07 0.8006 times
Fri 31 December 2021 37.10 (10.52%) 33.92 32.98 - 40.68 1.4921 times
Thu 31 December 2020 33.57 (16.12%) 29.08 17.50 - 34.22 1.5238 times
Tue 31 December 2019 28.91 (20.16%) 24.01 23.90 - 29.74 1.3792 times
Mon 31 December 2018 24.06 (-24.01%) 31.84 23.20 - 34.70 1.8131 times
Wed 27 December 2017 31.66 (27.82%) 24.94 24.88 - 32.29 1.6862 times
Fri 30 December 2016 24.77 (0%) 22.20 21.27 - 25.95 1.1666 times

Indicator Analysis of TimberGuggenheim

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TimberGuggenheim in short term but the buy signal is initial and weak.

TimberGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TimberGuggenheim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimberGuggenheim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.

TimberGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 27.16
12 day DMA 27.35
20 day DMA 27.16
35 day DMA 27.44
50 day DMA 27.85
100 day DMA 29.04
150 day DMA 28.99
200 day DMA 29.16

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.2127.35
12 day EMA27.2327.2727.33
20 day EMA27.3227.3527.39
35 day EMA27.5527.5827.62
50 day EMA27.8227.8527.89

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1627.2327.34
12 day SMA27.3527.3627.36
20 day SMA27.1627.1727.2
35 day SMA27.4427.4727.52
50 day SMA27.8527.8927.91
100 day SMA29.0429.0829.11
150 day SMA28.9928.9929
200 day SMA29.1629.1829.2

Videos related to: TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top