TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CUT
- CUT Experts view
- Tomorrow's Movement CUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberGuggenheim
Strong intraday Stock price targets for TimberGuggenheim are 26.81 and 27.05
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 26.76 |
| Intraday Target 3 | 26.86 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27.1 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.90 (-0.59%) | 26.72 | 26.72 - 26.96 | 1.9365 times | Thu 21 May 2026 | 27.06 (1.27%) | 26.57 | 26.57 - 27.07 | 0.9331 times | Wed 20 May 2026 | 26.72 (1.25%) | 26.32 | 26.30 - 26.72 | 0.6039 times | Tue 19 May 2026 | 26.39 (-1.2%) | 26.67 | 26.39 - 26.67 | 0.1736 times | Mon 18 May 2026 | 26.71 (0.34%) | 26.71 | 26.71 - 26.71 | 0.078 times | Fri 15 May 2026 | 26.62 (-3.06%) | 27.23 | 26.58 - 27.23 | 2.2232 times | Thu 14 May 2026 | 27.46 (0.66%) | 27.38 | 27.38 - 27.51 | 0.6441 times | Wed 13 May 2026 | 27.28 (-0.98%) | 27.51 | 27.28 - 27.54 | 1.4824 times | Tue 12 May 2026 | 27.55 (-0.86%) | 27.61 | 27.33 - 27.61 | 0.2341 times | Mon 11 May 2026 | 27.79 (-1.17%) | 28.25 | 27.69 - 28.25 | 1.6911 times | Fri 08 May 2026 | 28.12 (-0.07%) | 28.13 | 28.12 - 28.21 | 0.3121 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 26.6 and 27.37
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 26.756666666667 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.90 (1.05%) | 26.71 | 26.30 - 27.07 | 0.8452 times | Fri 15 May 2026 | 26.62 (-5.33%) | 28.25 | 26.58 - 28.25 | 1.4237 times | Fri 08 May 2026 | 28.12 (1.15%) | 27.70 | 27.26 - 28.39 | 0.8038 times | Fri 01 May 2026 | 27.80 (-0.07%) | 27.75 | 27.55 - 27.92 | 0.9306 times | Fri 24 April 2026 | 27.82 (-5.21%) | 29.22 | 27.72 - 29.28 | 1.749 times | Fri 17 April 2026 | 29.35 (0.96%) | 28.97 | 28.72 - 29.36 | 0.6713 times | Fri 10 April 2026 | 29.07 (2.65%) | 27.56 | 27.56 - 29.11 | 0.8399 times | Thu 02 April 2026 | 28.32 (0.82%) | 28.08 | 27.95 - 29.04 | 0.3471 times | Fri 27 March 2026 | 28.09 (3.31%) | 27.42 | 27.42 - 28.68 | 1.0385 times | Fri 20 March 2026 | 27.19 (-4.8%) | 28.87 | 26.99 - 28.98 | 1.3509 times | Fri 13 March 2026 | 28.56 (-4.03%) | 29.45 | 28.56 - 29.83 | 1.5606 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 25.56 and 27.65
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 27.196666666667 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.90 (-3.13%) | 27.69 | 26.30 - 28.39 | 0.3165 times | Thu 30 April 2026 | 27.77 (-3.07%) | 28.78 | 27.55 - 29.36 | 0.4135 times | Tue 31 March 2026 | 28.65 (-9.51%) | 31.20 | 26.99 - 31.20 | 1.0419 times | Fri 27 February 2026 | 31.66 (6.6%) | 29.70 | 29.64 - 32.95 | 1.5825 times | Fri 30 January 2026 | 29.70 (2.41%) | 29.31 | 29.30 - 31.26 | 0.7629 times | Wed 31 December 2025 | 29.00 (0.17%) | 28.94 | 28.00 - 29.66 | 0.6623 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 2.5866 times | Fri 31 October 2025 | 28.09 (-4.94%) | 29.84 | 28.00 - 29.99 | 0.6185 times | Tue 30 September 2025 | 29.55 (-4.95%) | 30.50 | 29.14 - 31.21 | 1.0347 times | Fri 29 August 2025 | 31.09 (5.78%) | 29.25 | 29.21 - 31.67 | 0.9805 times | Thu 31 July 2025 | 29.39 (-2.26%) | 30.82 | 29.39 - 31.55 | 0.4928 times |
Yearly price and charts TimberGuggenheim
Strong yearly Stock price targets for TimberGuggenheim CUT are 23.28 and 29.93
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 28.716666666667 |
| Yearly Target 4 | 31.13 |
| Yearly Target 5 | 35.37 |
Yearly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.90 (-7.24%) | 29.31 | 26.30 - 32.95 | 0.1432 times | Wed 31 December 2025 | 29.00 (-8.43%) | 31.83 | 27.12 - 33.52 | 0.3975 times | Tue 31 December 2024 | 31.67 (-1.22%) | 32.03 | 29.51 - 35.86 | 0.3815 times | Fri 29 December 2023 | 32.06 (6.02%) | 30.68 | 28.09 - 33.18 | 0.3713 times | Fri 30 December 2022 | 30.24 (-18.49%) | 37.07 | 26.89 - 38.07 | 0.8016 times | Fri 31 December 2021 | 37.10 (10.52%) | 33.92 | 32.98 - 40.68 | 1.4941 times | Thu 31 December 2020 | 33.57 (16.12%) | 29.08 | 17.50 - 34.22 | 1.5258 times | Tue 31 December 2019 | 28.91 (20.16%) | 24.01 | 23.90 - 29.74 | 1.3811 times | Mon 31 December 2018 | 24.06 (-24.01%) | 31.84 | 23.20 - 34.70 | 1.8155 times | Wed 27 December 2017 | 31.66 (27.82%) | 24.94 | 24.88 - 32.29 | 1.6885 times | Fri 30 December 2016 | 24.77 (0%) | 22.80 | 21.27 - 25.95 | 1.2453 times |
Indicator Analysis of TimberGuggenheim
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timber Guggenheim CUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timber Guggenheim CUT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimberGuggenheim in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberGuggenheim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.
TimberGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.45 |
| 35 day DMA | 28.01 |
| 50 day DMA | 28.09 |
| 100 day DMA | 29.36 |
| 150 day DMA | 29.11 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.89 | 26.81 |
| 12 day EMA | 27.15 | 27.19 | 27.21 |
| 20 day EMA | 27.41 | 27.46 | 27.5 |
| 35 day EMA | 27.75 | 27.8 | 27.84 |
| 50 day EMA | 28.08 | 28.13 | 28.17 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.7 | 26.78 |
| 12 day SMA | 27.23 | 27.35 | 27.41 |
| 20 day SMA | 27.45 | 27.49 | 27.55 |
| 35 day SMA | 28.01 | 28.05 | 28.1 |
| 50 day SMA | 28.09 | 28.14 | 28.19 |
| 100 day SMA | 29.36 | 29.38 | 29.4 |
| 150 day SMA | 29.11 | 29.12 | 29.13 |
| 200 day SMA | 29.37 | 29.38 | 29.39 |


