ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong intraday Stock price targets for TimberGuggenheim are 29.66 and 29.84

Intraday Target 129.51
Intraday Target 229.63
Intraday Target 329.69
Intraday Target 429.81
Intraday Target 529.87

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Fri 04 September 2026 29.75 (0.71%) 29.57 29.57 - 29.75 0.2786 times
Thu 03 September 2026 29.54 (-0.24%) 29.58 29.54 - 29.58 0.4326 times
Wed 02 September 2026 29.61 (0.54%) 29.73 29.61 - 29.75 0.6368 times
Tue 01 September 2026 29.45 (-1.01%) 29.64 29.45 - 29.64 0.5191 times
Mon 31 August 2026 29.75 (-0.87%) 29.79 29.75 - 29.79 0.3461 times
Fri 28 August 2026 30.01 (-0.66%) 30.13 30.01 - 30.13 0.6056 times
Thu 27 August 2026 30.21 (-0.43%) 30.18 30.18 - 30.21 0.6922 times
Wed 26 August 2026 30.34 (-0.03%) 30.47 30.34 - 30.47 0.3461 times
Tue 25 August 2026 30.35 (-0.2%) 30.25 30.25 - 30.35 2.5956 times
Mon 24 August 2026 30.41 (-0.16%) 30.48 30.34 - 30.58 3.5473 times
Fri 21 August 2026 30.46 (1.1%) 30.49 30.44 - 30.49 0.6922 times

 Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 29.43 and 29.77

Weekly Target 129.32
Weekly Target 229.54
Weekly Target 329.663333333333
Weekly Target 429.88
Weekly Target 530

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Fri 04 September 2026 29.75 (-0.87%) 29.79 29.45 - 29.79 0.3274 times
Fri 28 August 2026 30.01 (-1.48%) 30.48 30.01 - 30.58 1.152 times
Fri 21 August 2026 30.46 (0.3%) 29.73 29.49 - 30.49 0.704 times
Fri 14 August 2026 30.37 (-1.27%) 30.47 30.28 - 30.62 2.3387 times
Fri 07 August 2026 30.76 (3.57%) 29.89 29.88 - 30.76 2.2307 times
Fri 31 July 2026 29.70 (2.48%) 29.33 29.30 - 30.16 0.7094 times
Fri 24 July 2026 28.98 (1.68%) 28.41 27.99 - 28.98 0.8801 times
Fri 17 July 2026 28.50 (1.53%) 27.87 27.69 - 28.50 0.5279 times
Fri 10 July 2026 28.07 (0.32%) 28.24 27.26 - 28.41 0.6341 times
Thu 02 July 2026 27.98 (-0.71%) 27.89 27.65 - 28.18 0.4957 times
Fri 26 June 2026 28.18 (0.36%) 27.81 27.41 - 28.35 1.0156 times

 weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 29.6 and 29.9

Monthly Target 129.35
Monthly Target 229.55
Monthly Target 329.65
Monthly Target 429.85
Monthly Target 529.95

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Fri 04 September 2026 29.75 (0%) 29.64 29.45 - 29.75 0.0317 times
Mon 31 August 2026 29.75 (0.17%) 29.89 29.49 - 30.76 0.7438 times
Fri 31 July 2026 29.70 (6.45%) 27.82 27.26 - 30.16 0.3408 times
Tue 30 June 2026 27.90 (1.12%) 27.35 26.77 - 28.43 0.701 times
Fri 29 May 2026 27.59 (-0.65%) 27.69 26.30 - 28.39 0.675 times
Thu 30 April 2026 27.77 (-3.07%) 28.78 27.55 - 29.36 0.6956 times
Tue 31 March 2026 28.65 (-9.51%) 31.20 26.99 - 31.20 1.7527 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 2.662 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 1.2833 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 1.1141 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 4.3511 times

 monthly chart TimberGuggenheim

Yearly price and charts TimberGuggenheim

Strong yearly Stock price targets for TimberGuggenheim CUT are 28.03 and 34.68

Yearly Target 123.02
Yearly Target 226.38
Yearly Target 329.666666666667
Yearly Target 433.03
Yearly Target 536.32

Yearly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Fri 04 September 2026 29.75 (2.59%) 29.31 26.30 - 32.95 0.1829 times
Wed 31 December 2025 29.00 (-8.43%) 31.83 27.12 - 33.52 0.3959 times
Tue 31 December 2024 31.67 (-1.22%) 32.03 29.51 - 35.86 0.3799 times
Fri 29 December 2023 32.06 (6.02%) 30.68 28.09 - 33.18 0.3698 times
Fri 30 December 2022 30.24 (-18.49%) 37.07 26.89 - 38.07 0.7984 times
Fri 31 December 2021 37.10 (10.52%) 33.92 32.98 - 40.68 1.4881 times
Thu 31 December 2020 33.57 (16.12%) 29.08 17.50 - 34.22 1.5197 times
Tue 31 December 2019 28.91 (20.16%) 24.01 23.90 - 29.74 1.3755 times
Mon 31 December 2018 24.06 (-24.01%) 31.84 23.20 - 34.70 1.8082 times
Wed 27 December 2017 31.66 (27.82%) 24.94 24.88 - 32.29 1.6816 times
Fri 30 December 2016 24.77 (0%) 22.41 22.21 - 25.95 0.8442 times

Indicator Analysis of TimberGuggenheim

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimberGuggenheim in short term but the sell signal is initial and weak.

TimberGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimberGuggenheim in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimberGuggenheim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.17 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.

TimberGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 29.62
12 day DMA 30
20 day DMA 30.08
35 day DMA 29.83
50 day DMA 29.28
100 day DMA 28.5
150 day DMA 28.98
200 day DMA 29.05

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7129.6929.76
12 day EMA29.8729.8929.95
20 day EMA29.8929.929.94
35 day EMA29.5729.5629.56
50 day EMA29.229.1829.17

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.6729.81
12 day SMA3030.0330.02
20 day SMA30.0830.1330.16
35 day SMA29.8329.829.77
50 day SMA29.2829.2629.22
100 day SMA28.528.4928.49
150 day SMA28.9828.9828.99
200 day SMA29.0529.0529.04

Videos related to: TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top