TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CUT
- CUT Experts view
- Tomorrow's Movement CUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberGuggenheim
Strong intraday Stock price targets for TimberGuggenheim are 26.89 and 27.12
| Intraday Target 1 | 26.69 |
| Intraday Target 2 | 26.85 |
| Intraday Target 3 | 26.923333333333 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.15 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.00 (0.26%) | 26.77 | 26.77 - 27.00 | 0.1064 times | Wed 10 June 2026 | 26.93 (-2.14%) | 27.15 | 26.90 - 27.41 | 1.2583 times | Tue 09 June 2026 | 27.52 (1.51%) | 27.52 | 27.52 - 27.52 | 0.0369 times | Mon 08 June 2026 | 27.11 (-0.4%) | 27.17 | 27.02 - 27.20 | 3.227 times | Fri 05 June 2026 | 27.22 (-0.58%) | 27.66 | 27.22 - 27.66 | 0.453 times | Thu 04 June 2026 | 27.38 (-0.4%) | 27.66 | 27.37 - 27.66 | 1.8275 times | Wed 03 June 2026 | 27.49 (0.7%) | 27.56 | 27.35 - 27.56 | 1.0421 times | Tue 02 June 2026 | 27.30 (-0.18%) | 27.16 | 27.16 - 27.60 | 0.6391 times | Mon 01 June 2026 | 27.35 (-0.87%) | 27.35 | 27.22 - 27.35 | 0.3853 times | Fri 29 May 2026 | 27.59 (-0.54%) | 27.70 | 27.43 - 27.71 | 1.0246 times | Thu 28 May 2026 | 27.74 (0.58%) | 27.39 | 27.39 - 27.79 | 0.7836 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 26.51 and 27.26
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 27.096666666667 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.00 (-0.81%) | 27.17 | 26.77 - 27.52 | 1.4043 times | Fri 05 June 2026 | 27.22 (-1.34%) | 27.35 | 27.16 - 27.66 | 1.3189 times | Fri 29 May 2026 | 27.59 (2.57%) | 27.10 | 27.08 - 27.79 | 0.769 times | Fri 22 May 2026 | 26.90 (1.05%) | 26.71 | 26.30 - 27.07 | 0.7573 times | Fri 15 May 2026 | 26.62 (-5.33%) | 28.25 | 26.58 - 28.25 | 1.2756 times | Fri 08 May 2026 | 28.12 (1.15%) | 27.70 | 27.26 - 28.39 | 0.7202 times | Fri 01 May 2026 | 27.80 (-0.07%) | 27.75 | 27.55 - 27.92 | 0.8338 times | Fri 24 April 2026 | 27.82 (-5.21%) | 29.22 | 27.72 - 29.28 | 1.567 times | Fri 17 April 2026 | 29.35 (0.96%) | 28.97 | 28.72 - 29.36 | 0.6015 times | Fri 10 April 2026 | 29.07 (2.65%) | 27.56 | 27.56 - 29.11 | 0.7525 times | Thu 02 April 2026 | 28.32 (0.82%) | 28.08 | 27.95 - 29.04 | 0.311 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 26.44 and 27.33
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 27.143333333333 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.00 (-2.14%) | 27.35 | 26.77 - 27.66 | 0.3191 times | Fri 29 May 2026 | 27.59 (-0.65%) | 27.69 | 26.30 - 28.39 | 0.4267 times | Thu 30 April 2026 | 27.77 (-3.07%) | 28.78 | 27.55 - 29.36 | 0.4397 times | Tue 31 March 2026 | 28.65 (-9.51%) | 31.20 | 26.99 - 31.20 | 1.1079 times | Fri 27 February 2026 | 31.66 (6.6%) | 29.70 | 29.64 - 32.95 | 1.6827 times | Fri 30 January 2026 | 29.70 (2.41%) | 29.31 | 29.30 - 31.26 | 0.8112 times | Wed 31 December 2025 | 29.00 (0.17%) | 28.94 | 28.00 - 29.66 | 0.7042 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 2.7505 times | Fri 31 October 2025 | 28.09 (-4.94%) | 29.84 | 28.00 - 29.99 | 0.6577 times | Tue 30 September 2025 | 29.55 (-4.95%) | 30.50 | 29.14 - 31.21 | 1.1003 times | Fri 29 August 2025 | 31.09 (5.78%) | 29.25 | 29.21 - 31.67 | 1.0427 times |
Yearly price and charts TimberGuggenheim
Strong yearly Stock price targets for TimberGuggenheim CUT are 23.33 and 29.98
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 28.75 |
| Yearly Target 4 | 31.2 |
| Yearly Target 5 | 35.4 |
Yearly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.00 (-6.9%) | 29.31 | 26.30 - 32.95 | 0.1563 times | Wed 31 December 2025 | 29.00 (-8.43%) | 31.83 | 27.12 - 33.52 | 0.397 times | Tue 31 December 2024 | 31.67 (-1.22%) | 32.03 | 29.51 - 35.86 | 0.3809 times | Fri 29 December 2023 | 32.06 (6.02%) | 30.68 | 28.09 - 33.18 | 0.3708 times | Fri 30 December 2022 | 30.24 (-18.49%) | 37.07 | 26.89 - 38.07 | 0.8006 times | Fri 31 December 2021 | 37.10 (10.52%) | 33.92 | 32.98 - 40.68 | 1.4921 times | Thu 31 December 2020 | 33.57 (16.12%) | 29.08 | 17.50 - 34.22 | 1.5238 times | Tue 31 December 2019 | 28.91 (20.16%) | 24.01 | 23.90 - 29.74 | 1.3792 times | Mon 31 December 2018 | 24.06 (-24.01%) | 31.84 | 23.20 - 34.70 | 1.8131 times | Wed 27 December 2017 | 31.66 (27.82%) | 24.94 | 24.88 - 32.29 | 1.6862 times | Fri 30 December 2016 | 24.77 (0%) | 22.20 | 21.27 - 25.95 | 1.1666 times |
Indicator Analysis of TimberGuggenheim
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimberGuggenheim in short term but the buy signal is initial and weak.
TimberGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TimberGuggenheim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimberGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.
TimberGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 27.35 |
| 20 day DMA | 27.16 |
| 35 day DMA | 27.44 |
| 50 day DMA | 27.85 |
| 100 day DMA | 29.04 |
| 150 day DMA | 28.99 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27.21 | 27.35 |
| 12 day EMA | 27.23 | 27.27 | 27.33 |
| 20 day EMA | 27.32 | 27.35 | 27.39 |
| 35 day EMA | 27.55 | 27.58 | 27.62 |
| 50 day EMA | 27.82 | 27.85 | 27.89 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 27.23 | 27.34 |
| 12 day SMA | 27.35 | 27.36 | 27.36 |
| 20 day SMA | 27.16 | 27.17 | 27.2 |
| 35 day SMA | 27.44 | 27.47 | 27.52 |
| 50 day SMA | 27.85 | 27.89 | 27.91 |
| 100 day SMA | 29.04 | 29.08 | 29.11 |
| 150 day SMA | 28.99 | 28.99 | 29 |
| 200 day SMA | 29.16 | 29.18 | 29.2 |


