Munafa Stock Market Course + Intraday & FNO calls 
TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CUT
- CUT Experts view
- Tomorrow's Movement CUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberGuggenheim
Strong intraday Stock price targets for TimberGuggenheim are 31.48 and 31.74
| Intraday Target 1 | 31.41 |
| Intraday Target 2 | 31.54 |
| Intraday Target 3 | 31.673333333333 |
| Intraday Target 4 | 31.8 |
| Intraday Target 5 | 31.93 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.66 (0.76%) | 31.78 | 31.55 - 31.81 | 0.2218 times | Mon 23 February 2026 | 31.42 (-1.69%) | 31.77 | 31.20 - 31.80 | 1.2568 times | Fri 20 February 2026 | 31.96 (-0.03%) | 31.74 | 31.74 - 31.96 | 0.3398 times | Thu 19 February 2026 | 31.97 (-1.11%) | 32.28 | 31.92 - 32.30 | 0.169 times | Wed 18 February 2026 | 32.33 (-0.25%) | 32.43 | 32.20 - 32.53 | 0.8344 times | Tue 17 February 2026 | 32.41 (-0.89%) | 32.28 | 32.28 - 32.48 | 0.4568 times | Fri 13 February 2026 | 32.70 (0%) | 32.68 | 32.64 - 32.92 | 2.4749 times | Fri 13 February 2026 | 32.70 (-0.06%) | 32.68 | 32.64 - 32.92 | 2.4714 times | Thu 12 February 2026 | 32.72 (-0.09%) | 32.95 | 32.62 - 32.95 | 0.5948 times | Wed 11 February 2026 | 32.75 (2.63%) | 32.73 | 32.57 - 32.78 | 1.1804 times | Tue 10 February 2026 | 31.91 (1.37%) | 31.84 | 31.84 - 32.07 | 1.5133 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 31.13 and 31.74
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 31.556666666667 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.66 (-0.94%) | 31.77 | 31.20 - 31.81 | 0.495 times | Fri 20 February 2026 | 31.96 (-2.26%) | 32.28 | 31.74 - 32.53 | 0.6025 times | Fri 13 February 2026 | 32.70 (0%) | 32.68 | 32.64 - 32.92 | 0.8284 times | Fri 13 February 2026 | 32.70 (4.81%) | 31.24 | 31.24 - 32.95 | 2.2569 times | Fri 06 February 2026 | 31.20 (5.05%) | 29.70 | 29.64 - 31.20 | 2.5189 times | Fri 30 January 2026 | 29.70 (-3.16%) | 30.83 | 29.70 - 30.87 | 1.4524 times | Fri 23 January 2026 | 30.67 (0.79%) | 29.79 | 29.70 - 30.68 | 0.4417 times | Fri 16 January 2026 | 30.43 (0.4%) | 30.51 | 30.24 - 31.26 | 0.5424 times | Fri 09 January 2026 | 30.31 (3.13%) | 29.40 | 29.36 - 30.31 | 0.5576 times | Fri 02 January 2026 | 29.39 (1.63%) | 28.95 | 28.95 - 29.39 | 0.3042 times | Fri 26 December 2025 | 28.92 (-1.06%) | 28.71 | 28.00 - 29.00 | 0.3366 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 30.65 and 33.96
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 31.416666666667 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.66 (6.6%) | 29.70 | 29.64 - 32.95 | 1.6743 times | Fri 30 January 2026 | 29.70 (2.41%) | 29.31 | 29.30 - 31.26 | 0.771 times | Wed 31 December 2025 | 29.00 (0.17%) | 28.94 | 28.00 - 29.66 | 0.6694 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 2.6142 times | Fri 31 October 2025 | 28.09 (-4.94%) | 29.84 | 28.00 - 29.99 | 0.6251 times | Tue 30 September 2025 | 29.55 (-4.95%) | 30.50 | 29.14 - 31.21 | 1.0458 times | Fri 29 August 2025 | 31.09 (5.78%) | 29.25 | 29.21 - 31.67 | 1.0405 times | Thu 31 July 2025 | 29.39 (-2.26%) | 30.82 | 29.39 - 31.55 | 0.4981 times | Mon 30 June 2025 | 30.07 (-1.18%) | 30.10 | 29.57 - 30.90 | 0.4982 times | Fri 30 May 2025 | 30.43 (2.84%) | 29.26 | 29.12 - 31.13 | 0.5635 times | Wed 30 April 2025 | 29.59 (-3.74%) | 30.65 | 27.12 - 31.05 | 1.065 times |
Yearly price and charts TimberGuggenheim
Strong yearly Stock price targets for TimberGuggenheim CUT are 30.48 and 34.13
| Yearly Target 1 | 27.65 |
| Yearly Target 2 | 29.66 |
| Yearly Target 3 | 31.303333333333 |
| Yearly Target 4 | 33.31 |
| Yearly Target 5 | 34.95 |
Yearly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.66 (9.17%) | 29.31 | 29.30 - 32.95 | 0.0842 times | Wed 31 December 2025 | 29.00 (-8.43%) | 31.83 | 27.12 - 33.52 | 0.4062 times | Tue 31 December 2024 | 31.67 (-1.22%) | 32.03 | 29.51 - 35.86 | 0.3847 times | Fri 29 December 2023 | 32.06 (6.02%) | 30.68 | 28.09 - 33.18 | 0.3787 times | Fri 30 December 2022 | 30.24 (-18.49%) | 37.07 | 26.89 - 38.07 | 0.8171 times | Fri 31 December 2021 | 37.10 (10.52%) | 33.92 | 32.98 - 40.68 | 1.5164 times | Thu 31 December 2020 | 33.57 (16.12%) | 29.08 | 17.50 - 34.22 | 1.5262 times | Tue 31 December 2019 | 28.91 (20.16%) | 24.01 | 23.90 - 29.74 | 1.3815 times | Mon 31 December 2018 | 24.06 (-24.01%) | 31.84 | 23.20 - 34.70 | 1.816 times | Wed 27 December 2017 | 31.66 (27.82%) | 24.94 | 24.88 - 32.29 | 1.6889 times | Fri 30 December 2016 | 24.77 (5.09%) | 23.18 | 19.32 - 25.95 | 1.8164 times |
Indicator Analysis of TimberGuggenheim
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimberGuggenheim (CUT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimberGuggenheim in short term but the sell signal is initial and weak.
TimberGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimberGuggenheim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.44 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.
TimberGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 32.17 |
| 20 day DMA | 31.44 |
| 35 day DMA | 30.94 |
| 50 day DMA | 30.4 |
| 100 day DMA | 29.49 |
| 150 day DMA | 29.83 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.91 | 32.15 |
| 12 day EMA | 31.82 | 31.85 | 31.93 |
| 20 day EMA | 31.55 | 31.54 | 31.55 |
| 35 day EMA | 31.01 | 30.97 | 30.94 |
| 50 day EMA | 30.42 | 30.37 | 30.33 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 32.02 | 32.27 |
| 12 day SMA | 32.17 | 32.13 | 32.08 |
| 20 day SMA | 31.44 | 31.39 | 31.36 |
| 35 day SMA | 30.94 | 30.88 | 30.82 |
| 50 day SMA | 30.4 | 30.35 | 30.3 |
| 100 day SMA | 29.49 | 29.46 | 29.44 |
| 150 day SMA | 29.83 | 29.82 | 29.81 |
| 200 day SMA | 30 | 29.99 | 29.98 |
Videos related to: TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
