TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CUT
- CUT Experts view
- Tomorrow's Movement CUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberGuggenheim
Strong intraday Stock price targets for TimberGuggenheim are 29.66 and 29.84
| Intraday Target 1 | 29.51 |
| Intraday Target 2 | 29.63 |
| Intraday Target 3 | 29.69 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 29.87 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.75 (0.71%) | 29.57 | 29.57 - 29.75 | 0.2786 times | Thu 03 September 2026 | 29.54 (-0.24%) | 29.58 | 29.54 - 29.58 | 0.4326 times | Wed 02 September 2026 | 29.61 (0.54%) | 29.73 | 29.61 - 29.75 | 0.6368 times | Tue 01 September 2026 | 29.45 (-1.01%) | 29.64 | 29.45 - 29.64 | 0.5191 times | Mon 31 August 2026 | 29.75 (-0.87%) | 29.79 | 29.75 - 29.79 | 0.3461 times | Fri 28 August 2026 | 30.01 (-0.66%) | 30.13 | 30.01 - 30.13 | 0.6056 times | Thu 27 August 2026 | 30.21 (-0.43%) | 30.18 | 30.18 - 30.21 | 0.6922 times | Wed 26 August 2026 | 30.34 (-0.03%) | 30.47 | 30.34 - 30.47 | 0.3461 times | Tue 25 August 2026 | 30.35 (-0.2%) | 30.25 | 30.25 - 30.35 | 2.5956 times | Mon 24 August 2026 | 30.41 (-0.16%) | 30.48 | 30.34 - 30.58 | 3.5473 times | Fri 21 August 2026 | 30.46 (1.1%) | 30.49 | 30.44 - 30.49 | 0.6922 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 29.43 and 29.77
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 29.663333333333 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.75 (-0.87%) | 29.79 | 29.45 - 29.79 | 0.3274 times | Fri 28 August 2026 | 30.01 (-1.48%) | 30.48 | 30.01 - 30.58 | 1.152 times | Fri 21 August 2026 | 30.46 (0.3%) | 29.73 | 29.49 - 30.49 | 0.704 times | Fri 14 August 2026 | 30.37 (-1.27%) | 30.47 | 30.28 - 30.62 | 2.3387 times | Fri 07 August 2026 | 30.76 (3.57%) | 29.89 | 29.88 - 30.76 | 2.2307 times | Fri 31 July 2026 | 29.70 (2.48%) | 29.33 | 29.30 - 30.16 | 0.7094 times | Fri 24 July 2026 | 28.98 (1.68%) | 28.41 | 27.99 - 28.98 | 0.8801 times | Fri 17 July 2026 | 28.50 (1.53%) | 27.87 | 27.69 - 28.50 | 0.5279 times | Fri 10 July 2026 | 28.07 (0.32%) | 28.24 | 27.26 - 28.41 | 0.6341 times | Thu 02 July 2026 | 27.98 (-0.71%) | 27.89 | 27.65 - 28.18 | 0.4957 times | Fri 26 June 2026 | 28.18 (0.36%) | 27.81 | 27.41 - 28.35 | 1.0156 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 29.6 and 29.9
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 29.65 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.75 (0%) | 29.64 | 29.45 - 29.75 | 0.0317 times | Mon 31 August 2026 | 29.75 (0.17%) | 29.89 | 29.49 - 30.76 | 0.7438 times | Fri 31 July 2026 | 29.70 (6.45%) | 27.82 | 27.26 - 30.16 | 0.3408 times | Tue 30 June 2026 | 27.90 (1.12%) | 27.35 | 26.77 - 28.43 | 0.701 times | Fri 29 May 2026 | 27.59 (-0.65%) | 27.69 | 26.30 - 28.39 | 0.675 times | Thu 30 April 2026 | 27.77 (-3.07%) | 28.78 | 27.55 - 29.36 | 0.6956 times | Tue 31 March 2026 | 28.65 (-9.51%) | 31.20 | 26.99 - 31.20 | 1.7527 times | Fri 27 February 2026 | 31.66 (6.6%) | 29.70 | 29.64 - 32.95 | 2.662 times | Fri 30 January 2026 | 29.70 (2.41%) | 29.31 | 29.30 - 31.26 | 1.2833 times | Wed 31 December 2025 | 29.00 (0.17%) | 28.94 | 28.00 - 29.66 | 1.1141 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 4.3511 times |
Yearly price and charts TimberGuggenheim
Strong yearly Stock price targets for TimberGuggenheim CUT are 28.03 and 34.68
| Yearly Target 1 | 23.02 |
| Yearly Target 2 | 26.38 |
| Yearly Target 3 | 29.666666666667 |
| Yearly Target 4 | 33.03 |
| Yearly Target 5 | 36.32 |
Yearly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.75 (2.59%) | 29.31 | 26.30 - 32.95 | 0.1829 times | Wed 31 December 2025 | 29.00 (-8.43%) | 31.83 | 27.12 - 33.52 | 0.3959 times | Tue 31 December 2024 | 31.67 (-1.22%) | 32.03 | 29.51 - 35.86 | 0.3799 times | Fri 29 December 2023 | 32.06 (6.02%) | 30.68 | 28.09 - 33.18 | 0.3698 times | Fri 30 December 2022 | 30.24 (-18.49%) | 37.07 | 26.89 - 38.07 | 0.7984 times | Fri 31 December 2021 | 37.10 (10.52%) | 33.92 | 32.98 - 40.68 | 1.4881 times | Thu 31 December 2020 | 33.57 (16.12%) | 29.08 | 17.50 - 34.22 | 1.5197 times | Tue 31 December 2019 | 28.91 (20.16%) | 24.01 | 23.90 - 29.74 | 1.3755 times | Mon 31 December 2018 | 24.06 (-24.01%) | 31.84 | 23.20 - 34.70 | 1.8082 times | Wed 27 December 2017 | 31.66 (27.82%) | 24.94 | 24.88 - 32.29 | 1.6816 times | Fri 30 December 2016 | 24.77 (0%) | 22.41 | 22.21 - 25.95 | 0.8442 times |
Indicator Analysis of TimberGuggenheim
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimberGuggenheim in short term but the sell signal is initial and weak.
TimberGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimberGuggenheim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.
TimberGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 30 |
| 20 day DMA | 30.08 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.28 |
| 100 day DMA | 28.5 |
| 150 day DMA | 28.98 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.69 | 29.76 |
| 12 day EMA | 29.87 | 29.89 | 29.95 |
| 20 day EMA | 29.89 | 29.9 | 29.94 |
| 35 day EMA | 29.57 | 29.56 | 29.56 |
| 50 day EMA | 29.2 | 29.18 | 29.17 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.67 | 29.81 |
| 12 day SMA | 30 | 30.03 | 30.02 |
| 20 day SMA | 30.08 | 30.13 | 30.16 |
| 35 day SMA | 29.83 | 29.8 | 29.77 |
| 50 day SMA | 29.28 | 29.26 | 29.22 |
| 100 day SMA | 28.5 | 28.49 | 28.49 |
| 150 day SMA | 28.98 | 28.98 | 28.99 |
| 200 day SMA | 29.05 | 29.05 | 29.04 |


