ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong intraday Stock price targets for TimberGuggenheim are 30.57 and 31.75

Intraday Target 129.59
Intraday Target 230.37
Intraday Target 330.773333333333
Intraday Target 431.55
Intraday Target 531.95

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Wed 04 February 2026 31.14 (4.43%) 30.10 30.00 - 31.18 4.8623 times
Tue 03 February 2026 29.82 (0.17%) 29.96 29.82 - 30.10 0.1428 times
Mon 02 February 2026 29.77 (0.24%) 29.70 29.64 - 29.85 0.5231 times
Fri 30 January 2026 29.70 (-1.53%) 29.77 29.70 - 29.77 0.0788 times
Thu 29 January 2026 30.16 (-0.2%) 30.57 29.97 - 30.58 0.637 times
Wed 28 January 2026 30.22 (-1.4%) 30.46 30.22 - 30.46 0.0669 times
Tue 27 January 2026 30.65 (-0.16%) 30.85 30.51 - 30.85 2.4185 times
Mon 26 January 2026 30.70 (0.1%) 30.83 30.70 - 30.87 0.4651 times
Fri 23 January 2026 30.67 (0.76%) 30.28 30.28 - 30.68 0.6336 times
Thu 22 January 2026 30.44 (0.76%) 30.38 30.38 - 30.65 0.1717 times
Wed 21 January 2026 30.21 (1.72%) 30.10 30.08 - 30.21 0.0825 times

 Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 30.39 and 31.93

Weekly Target 129.11
Weekly Target 230.13
Weekly Target 330.653333333333
Weekly Target 431.67
Weekly Target 532.19

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Wed 04 February 2026 31.14 (4.85%) 29.70 29.64 - 31.18 2.7529 times
Fri 30 January 2026 29.70 (-3.16%) 30.83 29.70 - 30.87 1.8258 times
Fri 23 January 2026 30.67 (0.79%) 29.79 29.70 - 30.68 0.5552 times
Fri 16 January 2026 30.43 (0.4%) 30.51 30.24 - 31.26 0.6818 times
Fri 09 January 2026 30.31 (3.13%) 29.40 29.36 - 30.31 0.701 times
Fri 02 January 2026 29.39 (1.63%) 28.95 28.95 - 29.39 0.3824 times
Fri 26 December 2025 28.92 (-1.06%) 28.71 28.00 - 29.00 0.4231 times
Fri 19 December 2025 29.23 (0.21%) 29.15 29.01 - 29.66 1.1835 times
Fri 12 December 2025 29.17 (0.59%) 28.83 28.36 - 29.37 0.7682 times
Fri 05 December 2025 29.00 (0.17%) 28.94 28.38 - 29.14 0.7261 times
Fri 28 November 2025 28.95 (3.73%) 27.84 27.71 - 28.95 0.846 times

 weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 30.39 and 31.93

Monthly Target 129.11
Monthly Target 230.13
Monthly Target 330.653333333333
Monthly Target 431.67
Monthly Target 532.19

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Wed 04 February 2026 31.14 (4.85%) 29.70 29.64 - 31.18 0.6166 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 0.8689 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 0.7544 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 2.9463 times
Fri 31 October 2025 28.09 (-4.94%) 29.84 28.00 - 29.99 0.7046 times
Tue 30 September 2025 29.55 (-4.95%) 30.50 29.14 - 31.21 1.1786 times
Fri 29 August 2025 31.09 (5.78%) 29.25 29.21 - 31.67 1.1726 times
Thu 31 July 2025 29.39 (-2.26%) 30.82 29.39 - 31.55 0.5613 times
Mon 30 June 2025 30.07 (-1.18%) 30.10 29.57 - 30.90 0.5614 times
Fri 30 May 2025 30.43 (2.84%) 29.26 29.12 - 31.13 0.6351 times
Wed 30 April 2025 29.59 (-3.74%) 30.65 27.12 - 31.05 1.2003 times

 monthly chart TimberGuggenheim

Yearly price and charts TimberGuggenheim

Strong yearly Stock price targets for TimberGuggenheim CUT are 30.22 and 32.18

Yearly Target 128.61
Yearly Target 229.87
Yearly Target 330.566666666667
Yearly Target 431.83
Yearly Target 532.53

Yearly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Wed 04 February 2026 31.14 (7.38%) 29.31 29.30 - 31.26 0.0455 times
Wed 31 December 2025 29.00 (-8.43%) 31.83 27.12 - 33.52 0.4078 times
Tue 31 December 2024 31.67 (-1.22%) 32.03 29.51 - 35.86 0.3862 times
Fri 29 December 2023 32.06 (6.02%) 30.68 28.09 - 33.18 0.3802 times
Fri 30 December 2022 30.24 (-18.49%) 37.07 26.89 - 38.07 0.8203 times
Fri 31 December 2021 37.10 (10.52%) 33.92 32.98 - 40.68 1.5223 times
Thu 31 December 2020 33.57 (16.12%) 29.08 17.50 - 34.22 1.5322 times
Tue 31 December 2019 28.91 (20.16%) 24.01 23.90 - 29.74 1.3868 times
Mon 31 December 2018 24.06 (-24.01%) 31.84 23.20 - 34.70 1.8231 times
Wed 27 December 2017 31.66 (27.82%) 24.94 24.88 - 32.29 1.6955 times
Fri 30 December 2016 24.77 (5.09%) 23.18 19.32 - 25.95 1.8235 times

Indicator Analysis of TimberGuggenheim

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timber Guggenheim CUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timber Guggenheim CUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timber Guggenheim CUT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Timber Guggenheim CUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.29

Tomorrow's movement Prediction of Timber Guggenheim CUT looks bullish. It has broken an important Moving average of 30.11 with high volumes

Munafa value: 115 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimberGuggenheim (CUT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TimberGuggenheim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimberGuggenheim in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimberGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimberGuggenheim in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimberGuggenheim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.79 and TimberGuggenheim CUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.

TimberGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.27
20 day DMA 30.25
35 day DMA 29.79
50 day DMA 29.47
100 day DMA 29.19
150 day DMA 29.72
200 day DMA 29.82

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3529.9530.01
12 day EMA30.2430.0830.13
20 day EMA30.113030.02
35 day EMA29.8129.7329.72
50 day EMA29.4129.3429.32

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1229.9330.1
12 day SMA30.2730.2130.28
20 day SMA30.2530.1830.17
35 day SMA29.7929.7329.72
50 day SMA29.4729.3929.35
100 day SMA29.1929.1929.19
150 day SMA29.7229.7129.71
200 day SMA29.8229.8129.81

Videos related to: TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top