TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CUT
- CUT Experts view
- Tomorrow's Movement CUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberGuggenheim
Strong intraday Stock price targets for TimberGuggenheim are 30.57 and 31.75
| Intraday Target 1 | 29.59 |
| Intraday Target 2 | 30.37 |
| Intraday Target 3 | 30.773333333333 |
| Intraday Target 4 | 31.55 |
| Intraday Target 5 | 31.95 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.14 (4.43%) | 30.10 | 30.00 - 31.18 | 4.8623 times | Tue 03 February 2026 | 29.82 (0.17%) | 29.96 | 29.82 - 30.10 | 0.1428 times | Mon 02 February 2026 | 29.77 (0.24%) | 29.70 | 29.64 - 29.85 | 0.5231 times | Fri 30 January 2026 | 29.70 (-1.53%) | 29.77 | 29.70 - 29.77 | 0.0788 times | Thu 29 January 2026 | 30.16 (-0.2%) | 30.57 | 29.97 - 30.58 | 0.637 times | Wed 28 January 2026 | 30.22 (-1.4%) | 30.46 | 30.22 - 30.46 | 0.0669 times | Tue 27 January 2026 | 30.65 (-0.16%) | 30.85 | 30.51 - 30.85 | 2.4185 times | Mon 26 January 2026 | 30.70 (0.1%) | 30.83 | 30.70 - 30.87 | 0.4651 times | Fri 23 January 2026 | 30.67 (0.76%) | 30.28 | 30.28 - 30.68 | 0.6336 times | Thu 22 January 2026 | 30.44 (0.76%) | 30.38 | 30.38 - 30.65 | 0.1717 times | Wed 21 January 2026 | 30.21 (1.72%) | 30.10 | 30.08 - 30.21 | 0.0825 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 30.39 and 31.93
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 30.653333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.14 (4.85%) | 29.70 | 29.64 - 31.18 | 2.7529 times | Fri 30 January 2026 | 29.70 (-3.16%) | 30.83 | 29.70 - 30.87 | 1.8258 times | Fri 23 January 2026 | 30.67 (0.79%) | 29.79 | 29.70 - 30.68 | 0.5552 times | Fri 16 January 2026 | 30.43 (0.4%) | 30.51 | 30.24 - 31.26 | 0.6818 times | Fri 09 January 2026 | 30.31 (3.13%) | 29.40 | 29.36 - 30.31 | 0.701 times | Fri 02 January 2026 | 29.39 (1.63%) | 28.95 | 28.95 - 29.39 | 0.3824 times | Fri 26 December 2025 | 28.92 (-1.06%) | 28.71 | 28.00 - 29.00 | 0.4231 times | Fri 19 December 2025 | 29.23 (0.21%) | 29.15 | 29.01 - 29.66 | 1.1835 times | Fri 12 December 2025 | 29.17 (0.59%) | 28.83 | 28.36 - 29.37 | 0.7682 times | Fri 05 December 2025 | 29.00 (0.17%) | 28.94 | 28.38 - 29.14 | 0.7261 times | Fri 28 November 2025 | 28.95 (3.73%) | 27.84 | 27.71 - 28.95 | 0.846 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 30.39 and 31.93
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 30.653333333333 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.14 (4.85%) | 29.70 | 29.64 - 31.18 | 0.6166 times | Fri 30 January 2026 | 29.70 (2.41%) | 29.31 | 29.30 - 31.26 | 0.8689 times | Wed 31 December 2025 | 29.00 (0.17%) | 28.94 | 28.00 - 29.66 | 0.7544 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 2.9463 times | Fri 31 October 2025 | 28.09 (-4.94%) | 29.84 | 28.00 - 29.99 | 0.7046 times | Tue 30 September 2025 | 29.55 (-4.95%) | 30.50 | 29.14 - 31.21 | 1.1786 times | Fri 29 August 2025 | 31.09 (5.78%) | 29.25 | 29.21 - 31.67 | 1.1726 times | Thu 31 July 2025 | 29.39 (-2.26%) | 30.82 | 29.39 - 31.55 | 0.5613 times | Mon 30 June 2025 | 30.07 (-1.18%) | 30.10 | 29.57 - 30.90 | 0.5614 times | Fri 30 May 2025 | 30.43 (2.84%) | 29.26 | 29.12 - 31.13 | 0.6351 times | Wed 30 April 2025 | 29.59 (-3.74%) | 30.65 | 27.12 - 31.05 | 1.2003 times |
Yearly price and charts TimberGuggenheim
Strong yearly Stock price targets for TimberGuggenheim CUT are 30.22 and 32.18
| Yearly Target 1 | 28.61 |
| Yearly Target 2 | 29.87 |
| Yearly Target 3 | 30.566666666667 |
| Yearly Target 4 | 31.83 |
| Yearly Target 5 | 32.53 |
Yearly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.14 (7.38%) | 29.31 | 29.30 - 31.26 | 0.0455 times | Wed 31 December 2025 | 29.00 (-8.43%) | 31.83 | 27.12 - 33.52 | 0.4078 times | Tue 31 December 2024 | 31.67 (-1.22%) | 32.03 | 29.51 - 35.86 | 0.3862 times | Fri 29 December 2023 | 32.06 (6.02%) | 30.68 | 28.09 - 33.18 | 0.3802 times | Fri 30 December 2022 | 30.24 (-18.49%) | 37.07 | 26.89 - 38.07 | 0.8203 times | Fri 31 December 2021 | 37.10 (10.52%) | 33.92 | 32.98 - 40.68 | 1.5223 times | Thu 31 December 2020 | 33.57 (16.12%) | 29.08 | 17.50 - 34.22 | 1.5322 times | Tue 31 December 2019 | 28.91 (20.16%) | 24.01 | 23.90 - 29.74 | 1.3868 times | Mon 31 December 2018 | 24.06 (-24.01%) | 31.84 | 23.20 - 34.70 | 1.8231 times | Wed 27 December 2017 | 31.66 (27.82%) | 24.94 | 24.88 - 32.29 | 1.6955 times | Fri 30 December 2016 | 24.77 (5.09%) | 23.18 | 19.32 - 25.95 | 1.8235 times |
Indicator Analysis of TimberGuggenheim
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timber Guggenheim CUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timber Guggenheim CUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timber Guggenheim CUT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Timber Guggenheim CUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.29
Tomorrow's movement Prediction of Timber Guggenheim CUT looks bullish. It has broken an important Moving average of 30.11 with high volumes
Munafa value: 115 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimberGuggenheim (CUT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TimberGuggenheim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimberGuggenheim in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimberGuggenheim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimberGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and TimberGuggenheim CUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.
TimberGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.27 |
| 20 day DMA | 30.25 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.47 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.72 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 29.95 | 30.01 |
| 12 day EMA | 30.24 | 30.08 | 30.13 |
| 20 day EMA | 30.11 | 30 | 30.02 |
| 35 day EMA | 29.81 | 29.73 | 29.72 |
| 50 day EMA | 29.41 | 29.34 | 29.32 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 29.93 | 30.1 |
| 12 day SMA | 30.27 | 30.21 | 30.28 |
| 20 day SMA | 30.25 | 30.18 | 30.17 |
| 35 day SMA | 29.79 | 29.73 | 29.72 |
| 50 day SMA | 29.47 | 29.39 | 29.35 |
| 100 day SMA | 29.19 | 29.19 | 29.19 |
| 150 day SMA | 29.72 | 29.71 | 29.71 |
| 200 day SMA | 29.82 | 29.81 | 29.81 |


