ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong intraday Stock price targets for TimberGuggenheim are 26.81 and 27.05

Intraday Target 126.62
Intraday Target 226.76
Intraday Target 326.86
Intraday Target 427
Intraday Target 527.1

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Fri 22 May 2026 26.90 (-0.59%) 26.72 26.72 - 26.96 1.9365 times
Thu 21 May 2026 27.06 (1.27%) 26.57 26.57 - 27.07 0.9331 times
Wed 20 May 2026 26.72 (1.25%) 26.32 26.30 - 26.72 0.6039 times
Tue 19 May 2026 26.39 (-1.2%) 26.67 26.39 - 26.67 0.1736 times
Mon 18 May 2026 26.71 (0.34%) 26.71 26.71 - 26.71 0.078 times
Fri 15 May 2026 26.62 (-3.06%) 27.23 26.58 - 27.23 2.2232 times
Thu 14 May 2026 27.46 (0.66%) 27.38 27.38 - 27.51 0.6441 times
Wed 13 May 2026 27.28 (-0.98%) 27.51 27.28 - 27.54 1.4824 times
Tue 12 May 2026 27.55 (-0.86%) 27.61 27.33 - 27.61 0.2341 times
Mon 11 May 2026 27.79 (-1.17%) 28.25 27.69 - 28.25 1.6911 times
Fri 08 May 2026 28.12 (-0.07%) 28.13 28.12 - 28.21 0.3121 times

 Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 26.6 and 27.37

Weekly Target 125.99
Weekly Target 226.44
Weekly Target 326.756666666667
Weekly Target 427.21
Weekly Target 527.53

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Fri 22 May 2026 26.90 (1.05%) 26.71 26.30 - 27.07 0.8452 times
Fri 15 May 2026 26.62 (-5.33%) 28.25 26.58 - 28.25 1.4237 times
Fri 08 May 2026 28.12 (1.15%) 27.70 27.26 - 28.39 0.8038 times
Fri 01 May 2026 27.80 (-0.07%) 27.75 27.55 - 27.92 0.9306 times
Fri 24 April 2026 27.82 (-5.21%) 29.22 27.72 - 29.28 1.749 times
Fri 17 April 2026 29.35 (0.96%) 28.97 28.72 - 29.36 0.6713 times
Fri 10 April 2026 29.07 (2.65%) 27.56 27.56 - 29.11 0.8399 times
Thu 02 April 2026 28.32 (0.82%) 28.08 27.95 - 29.04 0.3471 times
Fri 27 March 2026 28.09 (3.31%) 27.42 27.42 - 28.68 1.0385 times
Fri 20 March 2026 27.19 (-4.8%) 28.87 26.99 - 28.98 1.3509 times
Fri 13 March 2026 28.56 (-4.03%) 29.45 28.56 - 29.83 1.5606 times

 weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 25.56 and 27.65

Monthly Target 125.11
Monthly Target 226
Monthly Target 327.196666666667
Monthly Target 428.09
Monthly Target 529.29

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Fri 22 May 2026 26.90 (-3.13%) 27.69 26.30 - 28.39 0.3165 times
Thu 30 April 2026 27.77 (-3.07%) 28.78 27.55 - 29.36 0.4135 times
Tue 31 March 2026 28.65 (-9.51%) 31.20 26.99 - 31.20 1.0419 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 1.5825 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 0.7629 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 0.6623 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 2.5866 times
Fri 31 October 2025 28.09 (-4.94%) 29.84 28.00 - 29.99 0.6185 times
Tue 30 September 2025 29.55 (-4.95%) 30.50 29.14 - 31.21 1.0347 times
Fri 29 August 2025 31.09 (5.78%) 29.25 29.21 - 31.67 0.9805 times
Thu 31 July 2025 29.39 (-2.26%) 30.82 29.39 - 31.55 0.4928 times

 monthly chart TimberGuggenheim

Yearly price and charts TimberGuggenheim

Strong yearly Stock price targets for TimberGuggenheim CUT are 23.28 and 29.93

Yearly Target 122.07
Yearly Target 224.48
Yearly Target 328.716666666667
Yearly Target 431.13
Yearly Target 535.37

Yearly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Fri 22 May 2026 26.90 (-7.24%) 29.31 26.30 - 32.95 0.1432 times
Wed 31 December 2025 29.00 (-8.43%) 31.83 27.12 - 33.52 0.3975 times
Tue 31 December 2024 31.67 (-1.22%) 32.03 29.51 - 35.86 0.3815 times
Fri 29 December 2023 32.06 (6.02%) 30.68 28.09 - 33.18 0.3713 times
Fri 30 December 2022 30.24 (-18.49%) 37.07 26.89 - 38.07 0.8016 times
Fri 31 December 2021 37.10 (10.52%) 33.92 32.98 - 40.68 1.4941 times
Thu 31 December 2020 33.57 (16.12%) 29.08 17.50 - 34.22 1.5258 times
Tue 31 December 2019 28.91 (20.16%) 24.01 23.90 - 29.74 1.3811 times
Mon 31 December 2018 24.06 (-24.01%) 31.84 23.20 - 34.70 1.8155 times
Wed 27 December 2017 31.66 (27.82%) 24.94 24.88 - 32.29 1.6885 times
Fri 30 December 2016 24.77 (0%) 22.80 21.27 - 25.95 1.2453 times

Indicator Analysis of TimberGuggenheim

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timber Guggenheim CUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Timber Guggenheim CUT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimberGuggenheim in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimberGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimberGuggenheim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimberGuggenheim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.

TimberGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 26.76
12 day DMA 27.23
20 day DMA 27.45
35 day DMA 28.01
50 day DMA 28.09
100 day DMA 29.36
150 day DMA 29.11
200 day DMA 29.37

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8926.8926.81
12 day EMA27.1527.1927.21
20 day EMA27.4127.4627.5
35 day EMA27.7527.827.84
50 day EMA28.0828.1328.17

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.726.78
12 day SMA27.2327.3527.41
20 day SMA27.4527.4927.55
35 day SMA28.0128.0528.1
50 day SMA28.0928.1428.19
100 day SMA29.3629.3829.4
150 day SMA29.1129.1229.13
200 day SMA29.3729.3829.39

Videos related to: TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top