TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CUT
- CUT Experts view
- Tomorrow's Movement CUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberGuggenheim
Strong intraday Stock price targets for TimberGuggenheim are 27.92 and 28.11
| Intraday Target 1 | 27.85 |
| Intraday Target 2 | 27.98 |
| Intraday Target 3 | 28.043333333333 |
| Intraday Target 4 | 28.17 |
| Intraday Target 5 | 28.23 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.10 (-0.18%) | 28.11 | 27.92 - 28.11 | 4.1316 times | Thu 29 October 2026 | 28.15 (1.04%) | 27.98 | 27.98 - 28.15 | 0.382 times | Wed 28 October 2026 | 27.86 (-1.1%) | 27.69 | 27.67 - 27.86 | 0.5397 times | Tue 27 October 2026 | 28.17 (0.61%) | 28.26 | 28.17 - 28.26 | 0.3526 times | Mon 26 October 2026 | 28.00 (-0.28%) | 27.86 | 27.86 - 28.01 | 1.0771 times | Fri 23 October 2026 | 28.08 (-0.71%) | 27.98 | 27.95 - 28.08 | 0.4526 times | Thu 22 October 2026 | 28.28 (1.18%) | 27.54 | 27.54 - 28.28 | 0.135 times | Wed 21 October 2026 | 27.95 (-0.5%) | 27.92 | 27.76 - 27.95 | 1.2876 times | Tue 20 October 2026 | 28.09 (0.68%) | 28.11 | 28.09 - 28.11 | 0.1271 times | Mon 19 October 2026 | 27.90 (-0.25%) | 27.95 | 27.90 - 28.04 | 1.5146 times | Fri 16 October 2026 | 27.97 (0.07%) | 28.04 | 27.94 - 28.04 | 0.3394 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 27.89 and 28.48
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.01 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.10 (0.07%) | 27.86 | 27.67 - 28.26 | 2.2368 times | Fri 23 October 2026 | 28.08 (0.39%) | 27.95 | 27.54 - 28.28 | 1.2134 times | Fri 16 October 2026 | 27.97 (1.52%) | 27.46 | 27.46 - 28.04 | 0.5075 times | Fri 09 October 2026 | 27.55 (-0.22%) | 27.47 | 27.03 - 27.57 | 1.1711 times | Fri 02 October 2026 | 27.61 (-4.17%) | 28.50 | 27.52 - 28.56 | 0.9495 times | Fri 25 September 2026 | 28.81 (-0.62%) | 29.20 | 28.71 - 29.68 | 1.0044 times | Fri 18 September 2026 | 28.99 (0.1%) | 28.85 | 28.75 - 29.35 | 0.7236 times | Fri 11 September 2026 | 28.96 (-2.66%) | 29.55 | 28.91 - 29.55 | 0.6897 times | Fri 04 September 2026 | 29.75 (-0.87%) | 29.79 | 29.45 - 29.79 | 0.3329 times | Fri 28 August 2026 | 30.01 (-1.48%) | 30.48 | 30.01 - 30.58 | 1.1711 times | Fri 21 August 2026 | 30.46 (0.3%) | 29.73 | 29.49 - 30.49 | 0.7157 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 27.57 and 28.82
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.10 (0.11%) | 27.53 | 27.03 - 28.28 | 0.6049 times | Wed 30 September 2026 | 28.07 (-5.65%) | 29.64 | 28.07 - 29.75 | 0.4022 times | Mon 31 August 2026 | 29.75 (0.17%) | 29.89 | 29.49 - 30.76 | 0.7555 times | Fri 31 July 2026 | 29.70 (6.45%) | 27.82 | 27.26 - 30.16 | 0.3462 times | Tue 30 June 2026 | 27.90 (1.12%) | 27.35 | 26.77 - 28.43 | 0.712 times | Fri 29 May 2026 | 27.59 (-0.65%) | 27.69 | 26.30 - 28.39 | 0.6855 times | Thu 30 April 2026 | 27.77 (-3.07%) | 28.78 | 27.55 - 29.36 | 0.7065 times | Tue 31 March 2026 | 28.65 (-9.51%) | 31.20 | 26.99 - 31.20 | 1.7801 times | Fri 27 February 2026 | 31.66 (6.6%) | 29.70 | 29.64 - 32.95 | 2.7037 times | Fri 30 January 2026 | 29.70 (2.41%) | 29.31 | 29.30 - 31.26 | 1.3034 times | Wed 31 December 2025 | 29.00 (0.17%) | 28.94 | 28.00 - 29.66 | 1.1315 times |
Yearly price and charts TimberGuggenheim
Strong yearly Stock price targets for TimberGuggenheim CUT are 23.88 and 30.53
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 29.116666666667 |
| Yearly Target 4 | 31.93 |
| Yearly Target 5 | 35.77 |
Yearly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.10 (-3.1%) | 29.31 | 26.30 - 32.95 | 0.2023 times | Wed 31 December 2025 | 29.00 (-8.43%) | 31.83 | 27.12 - 33.52 | 0.3951 times | Tue 31 December 2024 | 31.67 (-1.22%) | 32.03 | 29.51 - 35.86 | 0.3792 times | Fri 29 December 2023 | 32.06 (6.02%) | 30.68 | 28.09 - 33.18 | 0.3691 times | Fri 30 December 2022 | 30.24 (-18.49%) | 37.07 | 26.89 - 38.07 | 0.7968 times | Fri 31 December 2021 | 37.10 (10.52%) | 33.92 | 32.98 - 40.68 | 1.4852 times | Thu 31 December 2020 | 33.57 (16.12%) | 29.08 | 17.50 - 34.22 | 1.5167 times | Tue 31 December 2019 | 28.91 (20.16%) | 24.01 | 23.90 - 29.74 | 1.3728 times | Mon 31 December 2018 | 24.06 (-24.01%) | 31.84 | 23.20 - 34.70 | 1.8046 times | Wed 27 December 2017 | 31.66 (27.82%) | 24.94 | 24.88 - 32.29 | 1.6783 times | Fri 30 December 2016 | 24.77 (0%) | 24.59 | 23.71 - 25.95 | 0.6817 times |
Indicator Analysis of TimberGuggenheim
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timber Guggenheim CUT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimberGuggenheim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberGuggenheim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimberGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and TimberGuggenheim CUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.
TimberGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 28.04 |
| 20 day DMA | 27.84 |
| 35 day DMA | 28.23 |
| 50 day DMA | 28.69 |
| 100 day DMA | 28.75 |
| 150 day DMA | 28.47 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 28.06 | 28.01 |
| 12 day EMA | 28.03 | 28.02 | 28 |
| 20 day EMA | 28.06 | 28.06 | 28.05 |
| 35 day EMA | 28.36 | 28.38 | 28.39 |
| 50 day EMA | 28.73 | 28.76 | 28.78 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.05 | 28.08 |
| 12 day SMA | 28.04 | 28.01 | 27.98 |
| 20 day SMA | 27.84 | 27.82 | 27.79 |
| 35 day SMA | 28.23 | 28.26 | 28.28 |
| 50 day SMA | 28.69 | 28.73 | 28.77 |
| 100 day SMA | 28.75 | 28.74 | 28.73 |
| 150 day SMA | 28.47 | 28.47 | 28.47 |
| 200 day SMA | 28.93 | 28.94 | 28.95 |


