ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong intraday Stock price targets for TimberGuggenheim are 27.54 and 27.54

Intraday Target 127.51
Intraday Target 227.51
Intraday Target 327.513333333333
Intraday Target 427.56
Intraday Target 527.56

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Mon 05 October 2026 27.60 (-0.04%) 27.47 27.47 - 27.47 0 times
Fri 02 October 2026 27.61 (0.04%) 27.61 27.61 - 27.61 0.1664 times
Thu 01 October 2026 27.60 (-1.67%) 27.53 27.52 - 27.65 0.7463 times
Wed 30 September 2026 28.07 (-0.71%) 28.07 28.07 - 28.07 0.1664 times
Tue 29 September 2026 28.27 (-1.02%) 28.15 28.07 - 28.27 3.2449 times
Mon 28 September 2026 28.56 (-0.87%) 28.50 28.40 - 28.56 1.7472 times
Fri 25 September 2026 28.81 (0.07%) 28.81 28.81 - 28.81 0.1506 times
Thu 24 September 2026 28.79 (-1.74%) 29.10 28.71 - 29.11 1.8645 times
Wed 23 September 2026 29.30 (-1.21%) 29.38 29.21 - 29.43 1.0816 times
Tue 22 September 2026 29.66 (1.26%) 29.28 29.28 - 29.68 0.832 times
Mon 21 September 2026 29.29 (1.03%) 29.20 29.12 - 29.29 2.4936 times

 Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 27.54 and 27.54

Weekly Target 127.51
Weekly Target 227.51
Weekly Target 327.513333333333
Weekly Target 427.56
Weekly Target 527.56

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Mon 05 October 2026 27.60 (-0.04%) 27.47 27.47 - 27.47 0 times
Fri 02 October 2026 27.61 (-4.17%) 28.50 27.52 - 28.56 0.928 times
Fri 25 September 2026 28.81 (-0.62%) 29.20 28.71 - 29.68 0.9816 times
Fri 18 September 2026 28.99 (0.1%) 28.85 28.75 - 29.35 0.7072 times
Fri 11 September 2026 28.96 (-2.66%) 29.55 28.91 - 29.55 0.674 times
Fri 04 September 2026 29.75 (-0.87%) 29.79 29.45 - 29.79 0.3253 times
Fri 28 August 2026 30.01 (-1.48%) 30.48 30.01 - 30.58 1.1446 times
Fri 21 August 2026 30.46 (0.3%) 29.73 29.49 - 30.49 0.6995 times
Fri 14 August 2026 30.37 (-1.27%) 30.47 30.28 - 30.62 2.3236 times
Fri 07 August 2026 30.76 (3.57%) 29.89 29.88 - 30.76 2.2162 times
Fri 31 July 2026 29.70 (2.48%) 29.33 29.30 - 30.16 0.7048 times

 weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 27.54 and 27.72

Monthly Target 127.39
Monthly Target 227.5
Monthly Target 327.573333333333
Monthly Target 427.68
Monthly Target 527.75

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Mon 05 October 2026 27.60 (-1.67%) 27.53 27.47 - 27.65 0.0174 times
Wed 30 September 2026 28.07 (-5.65%) 29.64 28.07 - 29.75 0.4274 times
Mon 31 August 2026 29.75 (0.17%) 29.89 29.49 - 30.76 0.8027 times
Fri 31 July 2026 29.70 (6.45%) 27.82 27.26 - 30.16 0.3678 times
Tue 30 June 2026 27.90 (1.12%) 27.35 26.77 - 28.43 0.7565 times
Fri 29 May 2026 27.59 (-0.65%) 27.69 26.30 - 28.39 0.7284 times
Thu 30 April 2026 27.77 (-3.07%) 28.78 27.55 - 29.36 0.7507 times
Tue 31 March 2026 28.65 (-9.51%) 31.20 26.99 - 31.20 1.8914 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 2.8728 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 1.3849 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 1.2023 times

 monthly chart TimberGuggenheim

Yearly price and charts TimberGuggenheim

Strong yearly Stock price targets for TimberGuggenheim CUT are 23.63 and 30.28

Yearly Target 122.3
Yearly Target 224.95
Yearly Target 328.95
Yearly Target 431.6
Yearly Target 535.6

Yearly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Mon 05 October 2026 27.60 (-4.83%) 29.31 26.30 - 32.95 0.1906 times
Wed 31 December 2025 29.00 (-8.43%) 31.83 27.12 - 33.52 0.3956 times
Tue 31 December 2024 31.67 (-1.22%) 32.03 29.51 - 35.86 0.3796 times
Fri 29 December 2023 32.06 (6.02%) 30.68 28.09 - 33.18 0.3695 times
Fri 30 December 2022 30.24 (-18.49%) 37.07 26.89 - 38.07 0.7978 times
Fri 31 December 2021 37.10 (10.52%) 33.92 32.98 - 40.68 1.4869 times
Thu 31 December 2020 33.57 (16.12%) 29.08 17.50 - 34.22 1.5185 times
Tue 31 December 2019 28.91 (20.16%) 24.01 23.90 - 29.74 1.3744 times
Mon 31 December 2018 24.06 (-24.01%) 31.84 23.20 - 34.70 1.8067 times
Wed 27 December 2017 31.66 (27.82%) 24.94 24.88 - 32.29 1.6803 times
Fri 30 December 2016 24.77 (0%) 24.25 23.71 - 25.95 0.7328 times

Indicator Analysis of TimberGuggenheim

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimberGuggenheim in short term and the sell signal is strong.

TimberGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimberGuggenheim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimberGuggenheim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.59 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.

TimberGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 27.83
12 day DMA 28.55
20 day DMA 28.76
35 day DMA 29.27
50 day DMA 29.57
100 day DMA 28.62
150 day DMA 28.61
200 day DMA 29.08

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.9928.18
12 day EMA28.3428.4728.63
20 day EMA28.6728.7828.9
35 day EMA29.0129.0929.18
50 day EMA29.2929.3629.43

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8328.0228.26
12 day SMA28.5528.6928.81
20 day SMA28.7628.8728.97
35 day SMA29.2729.3529.44
50 day SMA29.5729.5929.6
100 day SMA28.6228.6228.62
150 day SMA28.6128.6428.67
200 day SMA29.0829.0829.09

Videos related to: TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top