TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CUT
- CUT Experts view
- Tomorrow's Movement CUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberGuggenheim
Strong intraday Stock price targets for TimberGuggenheim are 28.96 and 29.18
| Intraday Target 1 | 28.78 |
| Intraday Target 2 | 28.92 |
| Intraday Target 3 | 28.996666666667 |
| Intraday Target 4 | 29.14 |
| Intraday Target 5 | 29.22 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.07 (0.21%) | 28.99 | 28.85 - 29.07 | 0.4498 times | Thu 09 April 2026 | 29.01 (-0.07%) | 28.78 | 28.78 - 29.02 | 0.3012 times | Wed 08 April 2026 | 29.03 (3.6%) | 29.11 | 28.96 - 29.11 | 2.2722 times | Tue 07 April 2026 | 28.02 (-1.68%) | 28.10 | 27.79 - 28.10 | 1.7478 times | Mon 06 April 2026 | 28.50 (0.64%) | 27.56 | 27.56 - 28.50 | 0.7574 times | Thu 02 April 2026 | 28.32 (-1.7%) | 28.34 | 28.32 - 28.34 | 0.1748 times | Wed 01 April 2026 | 28.81 (0.56%) | 28.78 | 28.78 - 29.04 | 0.6817 times | Tue 31 March 2026 | 28.65 (2.5%) | 28.66 | 28.64 - 28.66 | 0.4078 times | Mon 30 March 2026 | 27.95 (-0.5%) | 28.08 | 27.95 - 28.17 | 1.0207 times | Fri 27 March 2026 | 28.09 (-0.04%) | 28.02 | 28.02 - 28.28 | 2.1866 times | Thu 26 March 2026 | 28.10 (-1.33%) | 28.48 | 28.10 - 28.68 | 1.5958 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 28.32 and 29.87
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 28.58 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.07 (2.65%) | 27.56 | 27.56 - 29.11 | 0.3602 times | Thu 02 April 2026 | 28.32 (0.82%) | 28.08 | 27.95 - 29.04 | 0.1489 times | Fri 27 March 2026 | 28.09 (3.31%) | 27.42 | 27.42 - 28.68 | 0.4454 times | Fri 20 March 2026 | 27.19 (-4.8%) | 28.87 | 26.99 - 28.98 | 0.5794 times | Fri 13 March 2026 | 28.56 (-4.03%) | 29.45 | 28.56 - 29.83 | 0.6694 times | Fri 06 March 2026 | 29.76 (-6%) | 31.20 | 29.70 - 31.20 | 2.7387 times | Fri 27 February 2026 | 31.66 (-0.94%) | 31.77 | 31.20 - 31.89 | 1.0979 times | Fri 20 February 2026 | 31.96 (-2.26%) | 32.28 | 31.74 - 32.53 | 0.647 times | Fri 13 February 2026 | 32.70 (0%) | 32.68 | 32.64 - 32.92 | 0.8896 times | Fri 13 February 2026 | 32.70 (4.81%) | 31.24 | 31.24 - 32.95 | 2.4234 times | Fri 06 February 2026 | 31.20 (5.05%) | 29.70 | 29.64 - 31.20 | 2.7048 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 28.32 and 29.87
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 28.58 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.07 (1.47%) | 28.78 | 27.56 - 29.11 | 0.0947 times | Tue 31 March 2026 | 28.65 (-9.51%) | 31.20 | 26.99 - 31.20 | 1.0304 times | Fri 27 February 2026 | 31.66 (6.6%) | 29.70 | 29.64 - 32.95 | 1.7672 times | Fri 30 January 2026 | 29.70 (2.41%) | 29.31 | 29.30 - 31.26 | 0.7544 times | Wed 31 December 2025 | 29.00 (0.17%) | 28.94 | 28.00 - 29.66 | 0.655 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 2.558 times | Fri 31 October 2025 | 28.09 (-4.94%) | 29.84 | 28.00 - 29.99 | 0.6117 times | Tue 30 September 2025 | 29.55 (-4.95%) | 30.50 | 29.14 - 31.21 | 1.0233 times | Fri 29 August 2025 | 31.09 (5.78%) | 29.25 | 29.21 - 31.67 | 1.0181 times | Thu 31 July 2025 | 29.39 (-2.26%) | 30.82 | 29.39 - 31.55 | 0.4873 times | Mon 30 June 2025 | 30.07 (-1.18%) | 30.10 | 29.57 - 30.90 | 0.4874 times |
Yearly price and charts TimberGuggenheim
Strong yearly Stock price targets for TimberGuggenheim CUT are 25.05 and 31.01
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 26.39 |
| Yearly Target 3 | 29.67 |
| Yearly Target 4 | 32.35 |
| Yearly Target 5 | 35.63 |
Yearly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.07 (0.24%) | 29.31 | 26.99 - 32.95 | 0.1277 times | Wed 31 December 2025 | 29.00 (-8.43%) | 31.83 | 27.12 - 33.52 | 0.4044 times | Tue 31 December 2024 | 31.67 (-1.22%) | 32.03 | 29.51 - 35.86 | 0.383 times | Fri 29 December 2023 | 32.06 (6.02%) | 30.68 | 28.09 - 33.18 | 0.377 times | Fri 30 December 2022 | 30.24 (-18.49%) | 37.07 | 26.89 - 38.07 | 0.8135 times | Fri 31 December 2021 | 37.10 (10.52%) | 33.92 | 32.98 - 40.68 | 1.5098 times | Thu 31 December 2020 | 33.57 (16.12%) | 29.08 | 17.50 - 34.22 | 1.5195 times | Tue 31 December 2019 | 28.91 (20.16%) | 24.01 | 23.90 - 29.74 | 1.3754 times | Mon 31 December 2018 | 24.06 (-24.01%) | 31.84 | 23.20 - 34.70 | 1.808 times | Wed 27 December 2017 | 31.66 (27.82%) | 24.94 | 24.88 - 32.29 | 1.6815 times | Fri 30 December 2016 | 24.77 (0%) | 20.60 | 19.32 - 25.95 | 1.5291 times |
Indicator Analysis of TimberGuggenheim
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timber Guggenheim CUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimberGuggenheim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimberGuggenheim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimberGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and TimberGuggenheim CUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.
TimberGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.39 |
| 35 day DMA | 29.43 |
| 50 day DMA | 30.04 |
| 100 day DMA | 29.64 |
| 150 day DMA | 29.49 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.7 | 28.54 |
| 12 day EMA | 28.66 | 28.59 | 28.51 |
| 20 day EMA | 28.8 | 28.77 | 28.74 |
| 35 day EMA | 29.27 | 29.28 | 29.3 |
| 50 day EMA | 29.95 | 29.99 | 30.03 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.58 | 28.54 |
| 12 day SMA | 28.5 | 28.42 | 28.32 |
| 20 day SMA | 28.39 | 28.41 | 28.44 |
| 35 day SMA | 29.43 | 29.53 | 29.62 |
| 50 day SMA | 30.04 | 30.06 | 30.09 |
| 100 day SMA | 29.64 | 29.63 | 29.63 |
| 150 day SMA | 29.49 | 29.5 | 29.51 |
| 200 day SMA | 29.8 | 29.8 | 29.81 |


