ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong intraday Stock price targets for TimberGuggenheim are 28.81 and 28.81

Intraday Target 128.81
Intraday Target 228.81
Intraday Target 328.81
Intraday Target 428.81
Intraday Target 528.81

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Fri 25 September 2026 28.81 (0.07%) 28.81 28.81 - 28.81 0.1363 times
Thu 24 September 2026 28.79 (-1.74%) 29.10 28.71 - 29.11 1.6875 times
Wed 23 September 2026 29.30 (-1.21%) 29.38 29.21 - 29.43 0.9789 times
Tue 22 September 2026 29.66 (1.26%) 29.28 29.28 - 29.68 0.753 times
Mon 21 September 2026 29.29 (1.03%) 29.20 29.12 - 29.29 2.2568 times
Fri 18 September 2026 28.99 (-1.23%) 28.99 28.99 - 28.99 0.5271 times
Thu 17 September 2026 29.35 (1.21%) 29.35 29.35 - 29.35 0.3343 times
Wed 16 September 2026 29.00 (-0.1%) 29.00 29.00 - 29.35 0.4616 times
Tue 15 September 2026 29.03 (0%) 28.93 28.93 - 29.03 1.8005 times
Mon 14 September 2026 29.03 (0.24%) 28.85 28.75 - 29.06 1.064 times
Fri 11 September 2026 28.96 (0.1%) 29.03 28.96 - 29.15 1.4307 times

 Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 28.28 and 29.25

Weekly Target 128.1
Weekly Target 228.45
Weekly Target 329.066666666667
Weekly Target 429.42
Weekly Target 530.04

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Fri 25 September 2026 28.81 (-0.62%) 29.20 28.71 - 29.68 0.9216 times
Fri 18 September 2026 28.99 (0.1%) 28.85 28.75 - 29.35 0.664 times
Fri 11 September 2026 28.96 (-2.66%) 29.55 28.91 - 29.55 0.6328 times
Fri 04 September 2026 29.75 (-0.87%) 29.79 29.45 - 29.79 0.3054 times
Fri 28 August 2026 30.01 (-1.48%) 30.48 30.01 - 30.58 1.0746 times
Fri 21 August 2026 30.46 (0.3%) 29.73 29.49 - 30.49 0.6567 times
Fri 14 August 2026 30.37 (-1.27%) 30.47 30.28 - 30.62 2.1815 times
Fri 07 August 2026 30.76 (3.57%) 29.89 29.88 - 30.76 2.0807 times
Fri 31 July 2026 29.70 (2.48%) 29.33 29.30 - 30.16 0.6617 times
Fri 24 July 2026 28.98 (1.68%) 28.41 27.99 - 28.98 0.821 times
Fri 17 July 2026 28.50 (1.53%) 27.87 27.69 - 28.50 0.4924 times

 weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 28.24 and 29.28

Monthly Target 128.05
Monthly Target 228.43
Monthly Target 329.09
Monthly Target 429.47
Monthly Target 530.13

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Fri 25 September 2026 28.81 (-3.16%) 29.64 28.71 - 29.75 0.2968 times
Mon 31 August 2026 29.75 (0.17%) 29.89 29.49 - 30.76 0.7241 times
Fri 31 July 2026 29.70 (6.45%) 27.82 27.26 - 30.16 0.3318 times
Tue 30 June 2026 27.90 (1.12%) 27.35 26.77 - 28.43 0.6824 times
Fri 29 May 2026 27.59 (-0.65%) 27.69 26.30 - 28.39 0.657 times
Thu 30 April 2026 27.77 (-3.07%) 28.78 27.55 - 29.36 0.6771 times
Tue 31 March 2026 28.65 (-9.51%) 31.20 26.99 - 31.20 1.7061 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 2.5912 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 1.2491 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 1.0845 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 4.2355 times

 monthly chart TimberGuggenheim

Yearly price and charts TimberGuggenheim

Strong yearly Stock price targets for TimberGuggenheim CUT are 24.23 and 30.88

Yearly Target 122.7
Yearly Target 225.76
Yearly Target 329.353333333333
Yearly Target 432.41
Yearly Target 536

Yearly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Fri 25 September 2026 28.81 (-0.66%) 29.31 26.30 - 32.95 0.1885 times
Wed 31 December 2025 29.00 (-8.43%) 31.83 27.12 - 33.52 0.3957 times
Tue 31 December 2024 31.67 (-1.22%) 32.03 29.51 - 35.86 0.3797 times
Fri 29 December 2023 32.06 (6.02%) 30.68 28.09 - 33.18 0.3696 times
Fri 30 December 2022 30.24 (-18.49%) 37.07 26.89 - 38.07 0.7979 times
Fri 31 December 2021 37.10 (10.52%) 33.92 32.98 - 40.68 1.4872 times
Thu 31 December 2020 33.57 (16.12%) 29.08 17.50 - 34.22 1.5188 times
Tue 31 December 2019 28.91 (20.16%) 24.01 23.90 - 29.74 1.3747 times
Mon 31 December 2018 24.06 (-24.01%) 31.84 23.20 - 34.70 1.8071 times
Wed 27 December 2017 31.66 (27.82%) 24.94 24.88 - 32.29 1.6807 times
Fri 30 December 2016 24.77 (0%) 24.03 23.71 - 25.95 0.7854 times

Indicator Analysis of TimberGuggenheim

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timber Guggenheim CUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.87

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimberGuggenheim in short term and the sell signal is strong.

TimberGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TimberGuggenheim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimberGuggenheim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.13 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.

TimberGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 29.17
12 day DMA 29.1
20 day DMA 29.28
35 day DMA 29.71
50 day DMA 29.61
100 day DMA 28.62
150 day DMA 28.76
200 day DMA 29.11

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0329.1429.32
12 day EMA29.1729.2429.32
20 day EMA29.2829.3329.39
35 day EMA29.3429.3729.4
50 day EMA29.4229.4529.48

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1729.2129.32
12 day SMA29.129.1129.17
20 day SMA29.2829.3529.43
35 day SMA29.7129.7529.8
50 day SMA29.6129.629.59
100 day SMA28.6228.6128.6
150 day SMA28.7628.7828.8
200 day SMA29.1129.1129.11

Videos related to: TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top