ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CUT Historical charts - Timber Guggenheim

Historical charts for Stock CUT - Share Timber Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 29.62
  • 12Day Average: 30
  • 20Day Average: 30.08
  • 50Day Average: 29.3
  • 100Day Average: 28.49
  • 150Day Average: 28.99

CUT Indicators & signals

Indicator MACD (12,26,9)

29.87, 29.82, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

0, 37.93, 37.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 29.75 29.57 to 29.75 0.71% 0.27 times
03 Thu Sep 2026 29.54 29.54 to 29.58 -0.24% 0.42 times
02 Wed Sep 2026 29.61 29.61 to 29.75 0.54% 0.61 times
01 Tue Sep 2026 29.45 29.45 to 29.64 -1.01% 0.5 times
31 Mon Aug 2026 29.75 29.75 to 29.79 -0.87% 0.33 times
28 Fri Aug 2026 30.01 30.01 to 30.13 -0.66% 0.58 times
27 Thu Aug 2026 30.21 30.18 to 30.21 -0.43% 0.66 times
26 Wed Aug 2026 30.34 30.34 to 30.47 -0.03% 0.33 times
25 Tue Aug 2026 30.35 30.25 to 30.35 -0.2% 2.49 times
24 Mon Aug 2026 30.41 30.34 to 30.58 -0.16% 3.41 times
21 Fri Aug 2026 30.46 30.44 to 30.49 1.1% 0.66 times
20 Thu Aug 2026 30.13 30.13 to 30.18 0.2% 1.16 times

Technical analysis forecast for CUT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUT CUT at this time. Stock is falling and might fall more.

It appears as if CUT CUT gave a large move recently.

Stock of CUT (CUT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CUT is bearish for shortterm, and stock might move down till 29.5 or till 29.1. Use a stoploss of 29.89 and if the stock hits stoploss, then it can shoot up till 30.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CUT Historical charts - Share Timber Guggenheim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CUT Historical charts - Share Timber Guggenheim

 

Back to top